valid,ticks,datum
2016-08-01T05:53:00,1470030780000.0,70
2016-08-01T06:53:00,1470034380000.0,70
2016-08-01T07:53:00,1470037980000.0,69
2016-08-01T08:53:00,1470041580000.0,69
2016-08-01T09:53:00,1470045180000.0,69
2016-08-01T10:53:00,1470048780000.0,69
2016-08-01T11:08:00,1470049680000.0,69
2016-08-01T11:53:00,1470052380000.0,69
2016-08-01T12:19:00,1470053940000.0,69
2016-08-01T12:53:00,1470055980000.0,69
2016-08-01T13:53:00,1470059580000.0,70
2016-08-01T14:13:00,1470060780000.0,70
2016-08-01T14:23:00,1470061380000.0,70
2016-08-01T14:38:00,1470062280000.0,70
2016-08-01T14:48:00,1470062880000.0,70
2016-08-01T14:53:00,1470063180000.0,70
2016-08-01T15:15:00,1470064500000.0,70
2016-08-01T15:33:00,1470065580000.0,70
2016-08-01T15:48:00,1470066480000.0,70
2016-08-01T15:53:00,1470066780000.0,70
2016-08-01T16:04:00,1470067440000.0,71
2016-08-01T16:21:00,1470068460000.0,71
2016-08-01T16:53:00,1470070380000.0,73
2016-08-01T17:01:00,1470070860000.0,72
2016-08-01T17:50:00,1470073800000.0,72
2016-08-01T17:53:00,1470073980000.0,72
2016-08-01T18:08:00,1470074880000.0,72
2016-08-01T18:53:00,1470077580000.0,73
2016-08-01T19:53:00,1470081180000.0,74
2016-08-01T20:53:00,1470084780000.0,75
2016-08-01T21:53:00,1470088380000.0,77
2016-08-01T22:53:00,1470091980000.0,77
2016-08-01T23:53:00,1470095580000.0,75
2016-08-02T00:53:00,1470099180000.0,73
2016-08-02T01:53:00,1470102780000.0,73
2016-08-02T02:53:00,1470106380000.0,70
2016-08-02T03:53:00,1470109980000.0,69
2016-08-02T04:53:00,1470113580000.0,69
2016-08-02T05:53:00,1470117180000.0,69
2016-08-02T06:53:00,1470120780000.0,68
2016-08-02T07:36:00,1470123360000.0,66
2016-08-02T07:43:00,1470123780000.0,65
2016-08-02T07:51:00,1470124260000.0,66
2016-08-02T07:53:00,1470124380000.0,66
2016-08-02T08:00:00,1470124800000.0,66
2016-08-02T08:24:00,1470126240000.0,64
2016-08-02T08:26:00,1470126360000.0,64
2016-08-02T08:53:00,1470127980000.0,64
2016-08-02T08:58:00,1470128280000.0,65
2016-08-02T09:49:00,1470131340000.0,64
2016-08-02T09:53:00,1470131580000.0,65
2016-08-02T10:07:00,1470132420000.0,66
2016-08-02T10:53:00,1470135180000.0,67
2016-08-02T11:39:00,1470137940000.0,68
2016-08-02T11:46:00,1470138360000.0,69
2016-08-02T11:48:00,1470138480000.0,70
2016-08-02T11:53:00,1470138780000.0,69
2016-08-02T12:09:00,1470139740000.0,69
2016-08-02T12:17:00,1470140220000.0,69
2016-08-02T12:27:00,1470140820000.0,69
2016-08-02T12:38:00,1470141480000.0,69
2016-08-02T12:46:00,1470141960000.0,69
2016-08-02T12:53:00,1470142380000.0,69
2016-08-02T13:05:00,1470143100000.0,69
2016-08-02T13:17:00,1470143820000.0,69
2016-08-02T13:27:00,1470144420000.0,69
2016-08-02T13:53:00,1470145980000.0,70
2016-08-02T14:15:00,1470147300000.0,71
2016-08-02T14:53:00,1470149580000.0,71
2016-08-02T15:19:00,1470151140000.0,71
2016-08-02T15:53:00,1470153180000.0,72
2016-08-02T16:41:00,1470156060000.0,72
2016-08-02T16:53:00,1470156780000.0,72
2016-08-02T17:53:00,1470160380000.0,73
2016-08-02T18:53:00,1470163980000.0,76
2016-08-02T19:53:00,1470167580000.0,78
2016-08-02T20:53:00,1470171180000.0,80
2016-08-02T21:53:00,1470174780000.0,82
2016-08-02T22:53:00,1470178380000.0,83
2016-08-02T23:53:00,1470181980000.0,81
2016-08-03T00:53:00,1470185580000.0,78
2016-08-03T01:53:00,1470189180000.0,72
2016-08-03T02:53:00,1470192780000.0,71
2016-08-03T03:40:00,1470195600000.0,71
2016-08-03T03:53:00,1470196380000.0,70
2016-08-03T04:01:00,1470196860000.0,69
2016-08-03T04:11:00,1470197460000.0,68
2016-08-03T04:17:00,1470197820000.0,70
2016-08-03T04:32:00,1470198720000.0,69
2016-08-03T04:39:00,1470199140000.0,69
2016-08-03T04:42:00,1470199320000.0,68
2016-08-03T04:53:00,1470199980000.0,68
2016-08-03T05:11:00,1470201060000.0,67
2016-08-03T05:19:00,1470201540000.0,67
2016-08-03T05:24:00,1470201840000.0,67
2016-08-03T05:32:00,1470202320000.0,67
2016-08-03T05:53:00,1470203580000.0,67
2016-08-03T05:56:00,1470203760000.0,67
2016-08-03T06:05:00,1470204300000.0,67
2016-08-03T06:22:00,1470205320000.0,67
2016-08-03T06:53:00,1470207180000.0,66
2016-08-03T07:06:00,1470207960000.0,66
2016-08-03T07:10:00,1470208200000.0,65
2016-08-03T07:17:00,1470208620000.0,64
2016-08-03T07:33:00,1470209580000.0,64
2016-08-03T07:53:00,1470210780000.0,65
2016-08-03T08:53:00,1470214380000.0,65
2016-08-03T09:53:00,1470217980000.0,64
2016-08-03T10:20:00,1470219600000.0,64
2016-08-03T10:53:00,1470221580000.0,64
2016-08-03T11:53:00,1470225180000.0,65
2016-08-03T12:53:00,1470228780000.0,66
2016-08-03T13:53:00,1470232380000.0,70
2016-08-03T14:03:00,1470232980000.0,71
2016-08-03T14:06:00,1470233160000.0,72
2016-08-03T14:27:00,1470234420000.0,73
2016-08-03T14:53:00,1470235980000.0,76
2016-08-03T15:53:00,1470239580000.0,81
2016-08-03T16:53:00,1470243180000.0,82
2016-08-03T17:53:00,1470246780000.0,84
2016-08-03T18:53:00,1470250380000.0,84
2016-08-03T19:51:00,1470253860000.0,86
2016-08-03T19:53:00,1470253980000.0,86
2016-08-03T20:53:00,1470257580000.0,85
2016-08-03T21:53:00,1470261180000.0,85
2016-08-03T22:53:00,1470264780000.0,84
2016-08-03T23:53:00,1470268380000.0,83
2016-08-04T00:53:00,1470271980000.0,80
2016-08-04T01:53:00,1470275580000.0,76
2016-08-04T02:53:00,1470279180000.0,75
2016-08-04T03:53:00,1470282780000.0,73
2016-08-04T04:53:00,1470286380000.0,73
2016-08-04T05:53:00,1470289980000.0,73
2016-08-04T06:53:00,1470293580000.0,72
2016-08-04T07:53:00,1470297180000.0,71
2016-08-04T08:53:00,1470300780000.0,71
2016-08-04T09:53:00,1470304380000.0,71
2016-08-04T10:53:00,1470307980000.0,71
2016-08-04T11:53:00,1470311580000.0,72
2016-08-04T12:53:00,1470315180000.0,75
2016-08-04T13:53:00,1470318780000.0,78
2016-08-04T14:53:00,1470322380000.0,79
2016-08-04T15:53:00,1470325980000.0,84
2016-08-04T16:53:00,1470329580000.0,87
2016-08-04T17:53:00,1470333180000.0,84
2016-08-04T18:53:00,1470336780000.0,90
2016-08-04T19:37:00,1470339420000.0,91
2016-08-04T19:53:00,1470340380000.0,85
2016-08-04T20:53:00,1470343980000.0,81
2016-08-04T21:07:00,1470344820000.0,84
2016-08-04T21:16:00,1470345360000.0,85
2016-08-04T21:53:00,1470347580000.0,85
2016-08-04T22:53:00,1470351180000.0,86
2016-08-04T23:12:00,1470352320000.0,85
2016-08-04T23:51:00,1470354660000.0,81
2016-08-04T23:53:00,1470354780000.0,79
2016-08-05T00:01:00,1470355260000.0,78
2016-08-05T00:05:00,1470355500000.0,78
2016-08-05T00:24:00,1470356640000.0,77
2016-08-05T00:50:00,1470358200000.0,79
2016-08-05T00:53:00,1470358380000.0,77
2016-08-05T01:19:00,1470359940000.0,76
2016-08-05T01:53:00,1470361980000.0,76
2016-08-05T02:23:00,1470363780000.0,75
2016-08-05T02:30:00,1470364200000.0,76
2016-08-05T02:53:00,1470365580000.0,74
2016-08-05T03:07:00,1470366420000.0,74
2016-08-05T03:24:00,1470367440000.0,73
2016-08-05T03:34:00,1470368040000.0,73
2016-08-05T03:42:00,1470368520000.0,73
2016-08-05T03:53:00,1470369180000.0,73
2016-08-05T04:53:00,1470372780000.0,73
2016-08-05T05:53:00,1470376380000.0,71
2016-08-05T06:53:00,1470379980000.0,68
2016-08-05T07:53:00,1470383580000.0,67
2016-08-05T08:53:00,1470387180000.0,66
2016-08-05T09:53:00,1470390780000.0,64
2016-08-05T10:53:00,1470394380000.0,64
2016-08-05T11:53:00,1470397980000.0,64
2016-08-05T12:53:00,1470401580000.0,66
2016-08-05T13:53:00,1470405180000.0,70
2016-08-05T14:53:00,1470408780000.0,73
2016-08-05T15:53:00,1470412380000.0,76
2016-08-05T16:53:00,1470415980000.0,77
2016-08-05T17:53:00,1470419580000.0,78
2016-08-05T18:53:00,1470423180000.0,78
2016-08-05T19:53:00,1470426780000.0,79
2016-08-05T20:53:00,1470430380000.0,79
2016-08-05T21:53:00,1470433980000.0,79
2016-08-05T22:53:00,1470437580000.0,78
2016-08-05T23:53:00,1470441180000.0,76
2016-08-06T00:53:00,1470444780000.0,74
2016-08-06T01:53:00,1470448380000.0,70
2016-08-06T02:53:00,1470451980000.0,67
2016-08-06T03:53:00,1470455580000.0,64
2016-08-06T04:53:00,1470459180000.0,59
2016-08-06T05:53:00,1470462780000.0,62
2016-08-06T06:53:00,1470466380000.0,63
2016-08-06T07:53:00,1470469980000.0,60
2016-08-06T08:53:00,1470473580000.0,62
2016-08-06T09:53:00,1470477180000.0,61
2016-08-06T10:53:00,1470480780000.0,60
2016-08-06T11:53:00,1470484380000.0,61
2016-08-06T12:53:00,1470487980000.0,63
2016-08-06T13:53:00,1470491580000.0,70
2016-08-06T14:53:00,1470495180000.0,73
2016-08-06T15:53:00,1470498780000.0,74
2016-08-06T16:53:00,1470502380000.0,76
2016-08-06T17:53:00,1470505980000.0,76
2016-08-06T18:53:00,1470509580000.0,78
2016-08-06T19:53:00,1470513180000.0,78
2016-08-06T20:53:00,1470516780000.0,78
2016-08-06T21:53:00,1470520380000.0,77
2016-08-06T22:53:00,1470523980000.0,75
2016-08-06T23:53:00,1470527580000.0,77
2016-08-07T00:53:00,1470531180000.0,74
2016-08-07T01:53:00,1470534780000.0,70
2016-08-07T02:53:00,1470538380000.0,62
2016-08-07T03:53:00,1470541980000.0,60
2016-08-07T04:53:00,1470545580000.0,60
2016-08-07T05:53:00,1470549180000.0,59
2016-08-07T06:53:00,1470552780000.0,62
2016-08-07T07:53:00,1470556380000.0,62
2016-08-07T08:53:00,1470559980000.0,63
2016-08-07T09:53:00,1470563580000.0,63
2016-08-07T10:53:00,1470567180000.0,62
2016-08-07T11:53:00,1470570780000.0,63
2016-08-07T12:53:00,1470574380000.0,66
2016-08-07T13:53:00,1470577980000.0,68
2016-08-07T14:53:00,1470581580000.0,69
2016-08-07T15:53:00,1470585180000.0,71
2016-08-07T16:53:00,1470588780000.0,73
2016-08-07T17:53:00,1470592380000.0,75
2016-08-07T18:53:00,1470595980000.0,77
2016-08-07T19:53:00,1470599580000.0,76
2016-08-07T20:53:00,1470603180000.0,76
2016-08-07T21:53:00,1470606780000.0,77
2016-08-07T22:53:00,1470610380000.0,77
2016-08-07T23:53:00,1470613980000.0,75
2016-08-08T00:53:00,1470617580000.0,73
2016-08-08T01:53:00,1470621180000.0,70
2016-08-08T02:53:00,1470624780000.0,66
2016-08-08T03:53:00,1470628380000.0,63
2016-08-08T04:53:00,1470631980000.0,61
2016-08-08T05:53:00,1470635580000.0,62
2016-08-08T06:53:00,1470639180000.0,62
2016-08-08T07:53:00,1470642780000.0,63
2016-08-08T08:53:00,1470646380000.0,63
2016-08-08T09:53:00,1470649980000.0,60
2016-08-08T10:53:00,1470653580000.0,60
2016-08-08T11:18:00,1470655080000.0,58
2016-08-08T11:24:00,1470655440000.0,59
2016-08-08T11:37:00,1470656220000.0,57
2016-08-08T11:48:00,1470656880000.0,61
2016-08-08T11:53:00,1470657180000.0,61
2016-08-08T12:07:00,1470658020000.0,62
2016-08-08T12:53:00,1470660780000.0,65
2016-08-08T13:53:00,1470664380000.0,69
2016-08-08T14:53:00,1470667980000.0,73
2016-08-08T15:53:00,1470671580000.0,76
2016-08-08T16:51:00,1470675060000.0,77
2016-08-08T16:53:00,1470675180000.0,77
2016-08-08T17:08:00,1470676080000.0,76
2016-08-08T17:53:00,1470678780000.0,78
2016-08-08T18:53:00,1470682380000.0,78
2016-08-08T19:53:00,1470685980000.0,78
2016-08-08T20:53:00,1470689580000.0,77
2016-08-08T21:53:00,1470693180000.0,76
2016-08-08T22:53:00,1470696780000.0,76
2016-08-08T23:53:00,1470700380000.0,76
2016-08-09T00:53:00,1470703980000.0,75
2016-08-09T01:53:00,1470707580000.0,73
2016-08-09T02:53:00,1470711180000.0,72
2016-08-09T03:53:00,1470714780000.0,71
2016-08-09T04:53:00,1470718380000.0,71
2016-08-09T05:53:00,1470721980000.0,71
2016-08-09T06:53:00,1470725580000.0,71
2016-08-09T07:53:00,1470729180000.0,67
2016-08-09T08:53:00,1470732780000.0,64
2016-08-09T09:53:00,1470736380000.0,63
2016-08-09T10:23:00,1470738180000.0,64
2016-08-09T10:48:00,1470739680000.0,63
2016-08-09T10:53:00,1470739980000.0,63
2016-08-09T10:59:00,1470740340000.0,65
2016-08-09T11:53:00,1470743580000.0,66
2016-08-09T12:24:00,1470745440000.0,68
2016-08-09T12:53:00,1470747180000.0,70
2016-08-09T13:06:00,1470747960000.0,71
2016-08-09T13:53:00,1470750780000.0,74
2016-08-09T14:53:00,1470754380000.0,78
2016-08-09T15:23:00,1470756180000.0,78
2016-08-09T15:53:00,1470757980000.0,78
2016-08-09T16:06:00,1470758760000.0,80
2016-08-09T16:53:00,1470761580000.0,82
2016-08-09T17:12:00,1470762720000.0,83
2016-08-09T17:53:00,1470765180000.0,82
2016-08-09T18:53:00,1470768780000.0,85
2016-08-09T19:53:00,1470772380000.0,86
2016-08-09T20:53:00,1470775980000.0,85
2016-08-09T21:53:00,1470779580000.0,84
2016-08-09T22:53:00,1470783180000.0,85
2016-08-09T23:53:00,1470786780000.0,83
2016-08-10T00:53:00,1470790380000.0,80
2016-08-10T01:53:00,1470793980000.0,75
2016-08-10T02:53:00,1470797580000.0,74
2016-08-10T03:53:00,1470801180000.0,73
2016-08-10T04:53:00,1470804780000.0,72
2016-08-10T05:53:00,1470808380000.0,70
2016-08-10T06:53:00,1470811980000.0,71
2016-08-10T07:53:00,1470815580000.0,70
2016-08-10T07:59:00,1470815940000.0,70
2016-08-10T08:04:00,1470816240000.0,70
2016-08-10T08:16:00,1470816960000.0,70
2016-08-10T08:53:00,1470819180000.0,68
2016-08-10T09:53:00,1470822780000.0,67
2016-08-10T10:53:00,1470826380000.0,69
2016-08-10T11:53:00,1470829980000.0,70
2016-08-10T12:53:00,1470833580000.0,72
2016-08-10T13:17:00,1470835020000.0,72
2016-08-10T13:26:00,1470835560000.0,73
2016-08-10T13:37:00,1470836220000.0,74
2016-08-10T13:45:00,1470836700000.0,74
2016-08-10T13:53:00,1470837180000.0,74
2016-08-10T14:36:00,1470839760000.0,78
2016-08-10T14:53:00,1470840780000.0,79
2016-08-10T15:53:00,1470844380000.0,83
2016-08-10T16:53:00,1470847980000.0,86
2016-08-10T17:53:00,1470851580000.0,88
2016-08-10T18:53:00,1470855180000.0,89
2016-08-10T19:53:00,1470858780000.0,90
2016-08-10T20:53:00,1470862380000.0,86
2016-08-10T21:33:00,1470864780000.0,86
2016-08-10T21:40:00,1470865200000.0,82
2016-08-10T21:53:00,1470865980000.0,76
2016-08-10T22:00:00,1470866400000.0,75
2016-08-10T22:22:00,1470867720000.0,75
2016-08-10T22:33:00,1470868380000.0,74
2016-08-10T22:43:00,1470868980000.0,73
2016-08-10T22:53:00,1470869580000.0,74
2016-08-10T23:05:00,1470870300000.0,75
2016-08-10T23:44:00,1470872640000.0,75
2016-08-10T23:53:00,1470873180000.0,76
2016-08-11T00:53:00,1470876780000.0,78
2016-08-11T01:53:00,1470880380000.0,74
2016-08-11T02:53:00,1470883980000.0,76
2016-08-11T03:53:00,1470887580000.0,75
2016-08-11T04:53:00,1470891180000.0,75
2016-08-11T05:53:00,1470894780000.0,74
2016-08-11T06:53:00,1470898380000.0,74
2016-08-11T07:53:00,1470901980000.0,74
2016-08-11T08:39:00,1470904740000.0,74
2016-08-11T08:53:00,1470905580000.0,75
2016-08-11T09:36:00,1470908160000.0,75
2016-08-11T09:53:00,1470909180000.0,75
2016-08-11T10:00:00,1470909600000.0,75
2016-08-11T10:53:00,1470912780000.0,74
2016-08-11T11:53:00,1470916380000.0,74
2016-08-11T12:01:00,1470916860000.0,73
2016-08-11T12:17:00,1470917820000.0,70
2016-08-11T12:36:00,1470918960000.0,69
2016-08-11T12:48:00,1470919680000.0,70
2016-08-11T12:53:00,1470919980000.0,69
2016-08-11T13:09:00,1470920940000.0,69
2016-08-11T13:24:00,1470921840000.0,69
2016-08-11T13:53:00,1470923580000.0,70
2016-08-11T14:17:00,1470925020000.0,70
2016-08-11T14:40:00,1470926400000.0,71
2016-08-11T14:53:00,1470927180000.0,71
2016-08-11T15:53:00,1470930780000.0,75
2016-08-11T16:53:00,1470934380000.0,79
2016-08-11T17:53:00,1470937980000.0,83
2016-08-11T18:53:00,1470941580000.0,86
2016-08-11T19:53:00,1470945180000.0,87
2016-08-11T20:53:00,1470948780000.0,88
2016-08-11T21:53:00,1470952380000.0,87
2016-08-11T22:53:00,1470955980000.0,81
2016-08-11T23:21:00,1470957660000.0,75
2016-08-11T23:26:00,1470957960000.0,74
2016-08-11T23:28:00,1470958080000.0,74
2016-08-11T23:45:00,1470959100000.0,73
2016-08-11T23:49:00,1470959340000.0,73
2016-08-11T23:53:00,1470959580000.0,73
2016-08-12T00:23:00,1470961380000.0,73
2016-08-12T00:37:00,1470962220000.0,72
2016-08-12T00:49:00,1470962940000.0,72
2016-08-12T00:50:00,1470963000000.0,71
2016-08-12T01:02:00,1470963720000.0,71
2016-08-12T01:13:00,1470964380000.0,72
2016-08-12T01:21:00,1470964860000.0,71
2016-08-12T01:33:00,1470965580000.0,71
2016-08-12T01:53:00,1470966780000.0,72
2016-08-12T02:01:00,1470967260000.0,72
2016-08-12T02:08:00,1470967680000.0,72
2016-08-12T02:25:00,1470968700000.0,72
2016-08-12T02:32:00,1470969120000.0,72
2016-08-12T02:35:00,1470969300000.0,72
2016-08-12T02:53:00,1470970380000.0,70
2016-08-12T02:59:00,1470970740000.0,70
2016-08-12T03:08:00,1470971280000.0,70
2016-08-12T03:19:00,1470971940000.0,70
2016-08-12T03:53:00,1470973980000.0,70
2016-08-12T04:53:00,1470977580000.0,70
2016-08-12T05:53:00,1470981180000.0,72
2016-08-12T06:53:00,1470984780000.0,73
2016-08-12T07:02:00,1470985320000.0,72
2016-08-12T07:26:00,1470986760000.0,72
2016-08-12T07:34:00,1470987240000.0,72
2016-08-12T07:53:00,1470988380000.0,72
2016-08-12T08:00:00,1470988800000.0,72
2016-08-12T08:53:00,1470991980000.0,72
2016-08-12T09:53:00,1470995580000.0,72
2016-08-12T10:53:00,1470999180000.0,72
2016-08-12T11:53:00,1471002780000.0,72
2016-08-12T12:00:00,1471003200000.0,73
2016-08-12T12:33:00,1471005180000.0,72
2016-08-12T12:53:00,1471006380000.0,72
2016-08-12T13:43:00,1471009380000.0,75
2016-08-12T13:53:00,1471009980000.0,75
2016-08-12T14:12:00,1471011120000.0,75
2016-08-12T14:38:00,1471012680000.0,74
2016-08-12T14:53:00,1471013580000.0,75
2016-08-12T15:53:00,1471017180000.0,77
2016-08-12T16:10:00,1471018200000.0,78
2016-08-12T16:29:00,1471019340000.0,80
2016-08-12T16:53:00,1471020780000.0,79
2016-08-12T17:36:00,1471023360000.0,79
2016-08-12T17:44:00,1471023840000.0,79
2016-08-12T17:53:00,1471024380000.0,79
2016-08-12T18:53:00,1471027980000.0,79
2016-08-12T19:53:00,1471031580000.0,79
2016-08-12T20:53:00,1471035180000.0,80
2016-08-12T21:53:00,1471038780000.0,79
2016-08-12T22:53:00,1471042380000.0,80
2016-08-12T23:53:00,1471045980000.0,77
2016-08-13T00:53:00,1471049580000.0,74
2016-08-13T01:53:00,1471053180000.0,71
2016-08-13T02:53:00,1471056780000.0,71
2016-08-13T03:17:00,1471058220000.0,69
2016-08-13T03:53:00,1471060380000.0,69
2016-08-13T04:53:00,1471063980000.0,68
2016-08-13T05:53:00,1471067580000.0,67
2016-08-13T06:53:00,1471071180000.0,66
2016-08-13T07:53:00,1471074780000.0,66
2016-08-13T08:53:00,1471078380000.0,65
2016-08-13T09:53:00,1471081980000.0,65
2016-08-13T10:53:00,1471085580000.0,64
2016-08-13T11:53:00,1471089180000.0,65
2016-08-13T12:53:00,1471092780000.0,68
2016-08-13T13:53:00,1471096380000.0,72
2016-08-13T14:53:00,1471099980000.0,75
2016-08-13T15:53:00,1471103580000.0,77
2016-08-13T16:53:00,1471107180000.0,79
2016-08-13T17:53:00,1471110780000.0,80
2016-08-13T18:53:00,1471114380000.0,81
2016-08-13T19:53:00,1471117980000.0,82
2016-08-13T20:53:00,1471121580000.0,82
2016-08-13T21:53:00,1471125180000.0,82
2016-08-13T22:53:00,1471128780000.0,82
2016-08-13T23:53:00,1471132380000.0,80
2016-08-14T00:53:00,1471135980000.0,76
2016-08-14T01:53:00,1471139580000.0,71
2016-08-14T02:53:00,1471143180000.0,70
2016-08-14T03:53:00,1471146780000.0,67
2016-08-14T04:53:00,1471150380000.0,67
2016-08-14T05:53:00,1471153980000.0,64
2016-08-14T06:53:00,1471157580000.0,64
2016-08-14T07:53:00,1471161180000.0,65
2016-08-14T08:53:00,1471164780000.0,64
2016-08-14T09:53:00,1471168380000.0,65
2016-08-14T10:53:00,1471171980000.0,64
2016-08-14T11:53:00,1471175580000.0,62
2016-08-14T12:53:00,1471179180000.0,68
2016-08-14T13:53:00,1471182780000.0,73
2016-08-14T14:53:00,1471186380000.0,78
2016-08-14T15:53:00,1471189980000.0,80
2016-08-14T16:53:00,1471193580000.0,81
2016-08-14T17:53:00,1471197180000.0,82
2016-08-14T18:53:00,1471200780000.0,81
2016-08-14T19:53:00,1471204380000.0,81
2016-08-14T20:53:00,1471207980000.0,83
2016-08-14T21:53:00,1471211580000.0,80
2016-08-14T22:53:00,1471215180000.0,82
2016-08-14T23:53:00,1471218780000.0,80
2016-08-15T00:53:00,1471222380000.0,76
2016-08-15T01:53:00,1471225980000.0,72
2016-08-15T02:53:00,1471229580000.0,68
2016-08-15T03:53:00,1471233180000.0,65
2016-08-15T04:53:00,1471236780000.0,66
2016-08-15T05:53:00,1471240380000.0,62
2016-08-15T06:53:00,1471243980000.0,63
2016-08-15T07:53:00,1471247580000.0,63
2016-08-15T08:53:00,1471251180000.0,62
2016-08-15T09:53:00,1471254780000.0,59
2016-08-15T10:53:00,1471258380000.0,62
2016-08-15T11:53:00,1471261980000.0,62
2016-08-15T12:53:00,1471265580000.0,66
2016-08-15T13:53:00,1471269180000.0,70
2016-08-15T14:53:00,1471272780000.0,71
2016-08-15T15:53:00,1471276380000.0,74
2016-08-15T16:53:00,1471279980000.0,78
2016-08-15T17:53:00,1471283580000.0,78
2016-08-15T18:53:00,1471287180000.0,80
2016-08-15T19:53:00,1471290780000.0,80
2016-08-15T20:53:00,1471294380000.0,81
2016-08-15T21:53:00,1471297980000.0,80
2016-08-15T22:53:00,1471301580000.0,79
2016-08-15T23:53:00,1471305180000.0,78
2016-08-16T00:53:00,1471308780000.0,76
2016-08-16T01:53:00,1471312380000.0,72
2016-08-16T02:53:00,1471315980000.0,68
2016-08-16T03:53:00,1471319580000.0,67
2016-08-16T04:53:00,1471323180000.0,65
2016-08-16T05:44:00,1471326240000.0,65
2016-08-16T05:53:00,1471326780000.0,65
2016-08-16T06:06:00,1471327560000.0,65
2016-08-16T06:14:00,1471328040000.0,64
2016-08-16T06:21:00,1471328460000.0,64
2016-08-16T06:30:00,1471329000000.0,64
2016-08-16T06:37:00,1471329420000.0,64
2016-08-16T06:53:00,1471330380000.0,63
2016-08-16T07:01:00,1471330860000.0,64
2016-08-16T07:09:00,1471331340000.0,64
2016-08-16T07:16:00,1471331760000.0,64
2016-08-16T07:21:00,1471332060000.0,63
2016-08-16T07:30:00,1471332600000.0,63
2016-08-16T07:33:00,1471332780000.0,63
2016-08-16T07:45:00,1471333500000.0,63
2016-08-16T07:53:00,1471333980000.0,63
2016-08-16T08:02:00,1471334520000.0,62
2016-08-16T08:19:00,1471335540000.0,63
2016-08-16T08:38:00,1471336680000.0,63
2016-08-16T08:45:00,1471337100000.0,63
2016-08-16T08:53:00,1471337580000.0,64
2016-08-16T09:35:00,1471340100000.0,62
2016-08-16T09:48:00,1471340880000.0,63
2016-08-16T09:53:00,1471341180000.0,63
2016-08-16T10:03:00,1471341780000.0,63
2016-08-16T10:09:00,1471342140000.0,62
2016-08-16T10:17:00,1471342620000.0,63
2016-08-16T10:29:00,1471343340000.0,62
2016-08-16T10:39:00,1471343940000.0,63
2016-08-16T10:45:00,1471344300000.0,63
2016-08-16T10:53:00,1471344780000.0,65
2016-08-16T11:53:00,1471348380000.0,66
2016-08-16T12:53:00,1471351980000.0,70
2016-08-16T13:53:00,1471355580000.0,74
2016-08-16T14:53:00,1471359180000.0,76
2016-08-16T15:53:00,1471362780000.0,79
2016-08-16T16:53:00,1471366380000.0,80
2016-08-16T17:53:00,1471369980000.0,81
2016-08-16T18:53:00,1471373580000.0,82
2016-08-16T19:53:00,1471377180000.0,83
2016-08-16T20:53:00,1471380780000.0,84
2016-08-16T21:53:00,1471384380000.0,82
2016-08-16T22:53:00,1471387980000.0,82
2016-08-16T23:53:00,1471391580000.0,79
2016-08-17T00:53:00,1471395180000.0,77
2016-08-17T01:53:00,1471398780000.0,71
2016-08-17T02:53:00,1471402380000.0,70
2016-08-17T03:53:00,1471405980000.0,69
2016-08-17T04:53:00,1471409580000.0,68
2016-08-17T05:53:00,1471413180000.0,68
2016-08-17T06:53:00,1471416780000.0,68
2016-08-17T07:23:00,1471418580000.0,69
2016-08-17T07:53:00,1471420380000.0,71
2016-08-17T08:06:00,1471421160000.0,73
2016-08-17T08:22:00,1471422120000.0,71
2016-08-17T08:53:00,1471423980000.0,68
2016-08-17T09:33:00,1471426380000.0,66
2016-08-17T09:41:00,1471426860000.0,66
2016-08-17T09:53:00,1471427580000.0,66
2016-08-17T10:53:00,1471431180000.0,67
2016-08-17T11:53:00,1471434780000.0,65
2016-08-17T12:53:00,1471438380000.0,68
2016-08-17T13:53:00,1471441980000.0,73
2016-08-17T14:53:00,1471445580000.0,76
2016-08-17T15:53:00,1471449180000.0,79
2016-08-17T16:53:00,1471452780000.0,81
2016-08-17T17:53:00,1471456380000.0,83
2016-08-17T18:53:00,1471459980000.0,83
2016-08-17T19:53:00,1471463580000.0,84
2016-08-17T20:53:00,1471467180000.0,84
2016-08-17T21:53:00,1471470780000.0,83
2016-08-17T22:53:00,1471474380000.0,84
2016-08-17T23:53:00,1471477980000.0,83
2016-08-18T00:53:00,1471481580000.0,78
2016-08-18T01:53:00,1471485180000.0,74
2016-08-18T02:53:00,1471488780000.0,71
2016-08-18T03:53:00,1471492380000.0,70
2016-08-18T04:53:00,1471495980000.0,67
2016-08-18T05:53:00,1471499580000.0,68
2016-08-18T06:01:00,1471500060000.0,68
2016-08-18T06:09:00,1471500540000.0,65
2016-08-18T06:39:00,1471502340000.0,67
2016-08-18T06:53:00,1471503180000.0,67
2016-08-18T07:53:00,1471506780000.0,66
2016-08-18T08:09:00,1471507740000.0,66
2016-08-18T08:15:00,1471508100000.0,66
2016-08-18T08:21:00,1471508460000.0,65
2016-08-18T08:32:00,1471509120000.0,65
2016-08-18T08:46:00,1471509960000.0,65
2016-08-18T08:53:00,1471510380000.0,64
2016-08-18T09:01:00,1471510860000.0,67
2016-08-18T09:08:00,1471511280000.0,67
2016-08-18T09:13:00,1471511580000.0,66
2016-08-18T09:32:00,1471512720000.0,65
2016-08-18T09:34:00,1471512840000.0,66
2016-08-18T09:39:00,1471513140000.0,66
2016-08-18T09:48:00,1471513680000.0,66
2016-08-18T09:53:00,1471513980000.0,66
2016-08-18T10:00:00,1471514400000.0,66
2016-08-18T10:08:00,1471514880000.0,64
2016-08-18T10:12:00,1471515120000.0,64
2016-08-18T10:40:00,1471516800000.0,66
2016-08-18T10:53:00,1471517580000.0,65
2016-08-18T11:30:00,1471519800000.0,65
2016-08-18T11:39:00,1471520340000.0,65
2016-08-18T11:47:00,1471520820000.0,66
2016-08-18T11:53:00,1471521180000.0,66
2016-08-18T12:23:00,1471522980000.0,69
2016-08-18T12:29:00,1471523340000.0,69
2016-08-18T12:38:00,1471523880000.0,70
2016-08-18T12:48:00,1471524480000.0,70
2016-08-18T12:53:00,1471524780000.0,70
2016-08-18T13:03:00,1471525380000.0,70
2016-08-18T13:51:00,1471528260000.0,72
2016-08-18T13:53:00,1471528380000.0,72
2016-08-18T14:53:00,1471531980000.0,79
2016-08-18T15:53:00,1471535580000.0,82
2016-08-18T16:53:00,1471539180000.0,86
2016-08-18T17:53:00,1471542780000.0,87
2016-08-18T18:53:00,1471546380000.0,88
2016-08-18T19:53:00,1471549980000.0,90
2016-08-18T20:53:00,1471553580000.0,90
2016-08-18T21:53:00,1471557180000.0,87
2016-08-18T22:53:00,1471560780000.0,86
2016-08-18T23:53:00,1471564380000.0,85
2016-08-19T00:53:00,1471567980000.0,81
2016-08-19T01:53:00,1471571580000.0,77
2016-08-19T02:53:00,1471575180000.0,77
2016-08-19T03:53:00,1471578780000.0,76
2016-08-19T04:53:00,1471582380000.0,73
2016-08-19T05:53:00,1471585980000.0,76
2016-08-19T06:53:00,1471589580000.0,77
2016-08-19T07:53:00,1471593180000.0,75
2016-08-19T08:53:00,1471596780000.0,75
2016-08-19T09:53:00,1471600380000.0,74
2016-08-19T10:53:00,1471603980000.0,72
2016-08-19T11:53:00,1471607580000.0,73
2016-08-19T12:53:00,1471611180000.0,74
2016-08-19T13:53:00,1471614780000.0,78
2016-08-19T14:53:00,1471618380000.0,79
2016-08-19T15:53:00,1471621980000.0,82
2016-08-19T16:53:00,1471625580000.0,83
2016-08-19T17:53:00,1471629180000.0,83
2016-08-19T18:27:00,1471631220000.0,85
2016-08-19T18:41:00,1471632060000.0,78
2016-08-19T18:53:00,1471632780000.0,78
2016-08-19T19:12:00,1471633920000.0,77
2016-08-19T19:30:00,1471635000000.0,77
2016-08-19T19:53:00,1471636380000.0,79
2016-08-19T20:00:00,1471636800000.0,80
2016-08-19T20:53:00,1471639980000.0,82
2016-08-19T21:53:00,1471643580000.0,82
2016-08-19T22:53:00,1471647180000.0,79
2016-08-19T23:11:00,1471648260000.0,79
2016-08-19T23:26:00,1471649160000.0,79
2016-08-19T23:40:00,1471650000000.0,79
2016-08-19T23:51:00,1471650660000.0,79
2016-08-19T23:53:00,1471650780000.0,76
2016-08-20T00:08:00,1471651680000.0,69
2016-08-20T00:19:00,1471652340000.0,67
2016-08-20T00:21:00,1471652460000.0,67
2016-08-20T00:36:00,1471653360000.0,67
2016-08-20T00:42:00,1471653720000.0,67
2016-08-20T00:45:00,1471653900000.0,67
2016-08-20T00:53:00,1471654380000.0,68
2016-08-20T01:32:00,1471656720000.0,67
2016-08-20T01:53:00,1471657980000.0,67
2016-08-20T02:29:00,1471660140000.0,67
2016-08-20T02:53:00,1471661580000.0,67
2016-08-20T03:53:00,1471665180000.0,66
2016-08-20T04:53:00,1471668780000.0,67
2016-08-20T05:53:00,1471672380000.0,66
2016-08-20T06:08:00,1471673280000.0,66
2016-08-20T06:31:00,1471674660000.0,66
2016-08-20T06:53:00,1471675980000.0,66
2016-08-20T07:14:00,1471677240000.0,66
2016-08-20T07:41:00,1471678860000.0,67
2016-08-20T07:53:00,1471679580000.0,66
2016-08-20T08:02:00,1471680120000.0,67
2016-08-20T08:29:00,1471681740000.0,66
2016-08-20T08:53:00,1471683180000.0,66
2016-08-20T09:04:00,1471683840000.0,67
2016-08-20T09:51:00,1471686660000.0,66
2016-08-20T09:53:00,1471686780000.0,67
2016-08-20T10:12:00,1471687920000.0,67
2016-08-20T10:21:00,1471688460000.0,67
2016-08-20T10:26:00,1471688760000.0,67
2016-08-20T10:53:00,1471690380000.0,67
2016-08-20T11:53:00,1471693980000.0,66
2016-08-20T12:34:00,1471696440000.0,65
2016-08-20T12:53:00,1471697580000.0,65
2016-08-20T13:31:00,1471699860000.0,65
2016-08-20T13:50:00,1471701000000.0,64
2016-08-20T13:53:00,1471701180000.0,65
2016-08-20T14:31:00,1471703460000.0,64
2016-08-20T14:41:00,1471704060000.0,64
2016-08-20T14:53:00,1471704780000.0,65
2016-08-20T15:32:00,1471707120000.0,64
2016-08-20T15:53:00,1471708380000.0,64
2016-08-20T16:22:00,1471710120000.0,68
2016-08-20T16:53:00,1471711980000.0,69
2016-08-20T17:13:00,1471713180000.0,69
2016-08-20T17:53:00,1471715580000.0,70
2016-08-20T18:53:00,1471719180000.0,70
2016-08-20T19:53:00,1471722780000.0,73
2016-08-20T20:53:00,1471726380000.0,71
2016-08-20T21:53:00,1471729980000.0,69
2016-08-20T22:53:00,1471733580000.0,70
2016-08-20T23:53:00,1471737180000.0,69
2016-08-21T00:53:00,1471740780000.0,66
2016-08-21T01:53:00,1471744380000.0,63
2016-08-21T02:53:00,1471747980000.0,62
2016-08-21T03:53:00,1471751580000.0,60
2016-08-21T04:53:00,1471755180000.0,58
2016-08-21T05:53:00,1471758780000.0,57
2016-08-21T06:53:00,1471762380000.0,57
2016-08-21T07:53:00,1471765980000.0,58
2016-08-21T08:53:00,1471769580000.0,57
2016-08-21T09:53:00,1471773180000.0,56
2016-08-21T10:53:00,1471776780000.0,54
2016-08-21T11:53:00,1471780380000.0,55
2016-08-21T12:53:00,1471783980000.0,58
2016-08-21T13:53:00,1471787580000.0,63
2016-08-21T14:53:00,1471791180000.0,66
2016-08-21T15:53:00,1471794780000.0,68
2016-08-21T16:53:00,1471798380000.0,71
2016-08-21T17:53:00,1471801980000.0,72
2016-08-21T18:53:00,1471805580000.0,73
2016-08-21T19:53:00,1471809180000.0,74
2016-08-21T20:53:00,1471812780000.0,75
2016-08-21T21:53:00,1471816380000.0,75
2016-08-21T22:53:00,1471819980000.0,73
2016-08-21T23:53:00,1471823580000.0,74
2016-08-22T00:53:00,1471827180000.0,66
2016-08-22T01:53:00,1471830780000.0,61
2016-08-22T02:53:00,1471834380000.0,60
2016-08-22T03:53:00,1471837980000.0,58
2016-08-22T04:53:00,1471841580000.0,57
2016-08-22T05:53:00,1471845180000.0,56
2016-08-22T06:53:00,1471848780000.0,56
2016-08-22T07:53:00,1471852380000.0,55
2016-08-22T08:53:00,1471855980000.0,55
2016-08-22T09:53:00,1471859580000.0,56
2016-08-22T10:53:00,1471863180000.0,55
2016-08-22T11:53:00,1471866780000.0,55
2016-08-22T12:53:00,1471870380000.0,59
2016-08-22T13:53:00,1471873980000.0,64
2016-08-22T14:53:00,1471877580000.0,70
2016-08-22T15:53:00,1471881180000.0,72
2016-08-22T16:53:00,1471884780000.0,77
2016-08-22T17:53:00,1471888380000.0,79
2016-08-22T18:53:00,1471891980000.0,80
2016-08-22T19:53:00,1471895580000.0,80
2016-08-22T20:53:00,1471899180000.0,80
2016-08-22T21:53:00,1471902780000.0,80
2016-08-22T22:53:00,1471906380000.0,79
2016-08-22T23:53:00,1471909980000.0,76
2016-08-23T00:53:00,1471913580000.0,72
2016-08-23T01:53:00,1471917180000.0,66
2016-08-23T02:53:00,1471920780000.0,66
2016-08-23T03:53:00,1471924380000.0,65
2016-08-23T04:53:00,1471927980000.0,64
2016-08-23T05:53:00,1471931580000.0,64
2016-08-23T06:53:00,1471935180000.0,61
2016-08-23T07:53:00,1471938780000.0,61
2016-08-23T08:53:00,1471942380000.0,60
2016-08-23T09:53:00,1471945980000.0,60
2016-08-23T10:53:00,1471949580000.0,60
2016-08-23T11:53:00,1471953180000.0,60
2016-08-23T12:53:00,1471956780000.0,63
2016-08-23T13:53:00,1471960380000.0,68
2016-08-23T14:53:00,1471963980000.0,73
2016-08-23T15:53:00,1471967580000.0,77
2016-08-23T16:53:00,1471971180000.0,79
2016-08-23T17:53:00,1471974780000.0,80
2016-08-23T18:53:00,1471978380000.0,81
2016-08-23T19:53:00,1471981980000.0,79
2016-08-23T20:53:00,1471985580000.0,78
2016-08-23T21:17:00,1471987020000.0,78
2016-08-23T21:53:00,1471989180000.0,77
2016-08-23T22:53:00,1471992780000.0,77
2016-08-23T23:53:00,1471996380000.0,77
2016-08-24T00:53:00,1471999980000.0,76
2016-08-24T01:14:00,1472001240000.0,76
2016-08-24T01:53:00,1472003580000.0,75
2016-08-24T02:53:00,1472007180000.0,75
2016-08-24T03:53:00,1472010780000.0,76
2016-08-24T04:53:00,1472014380000.0,76
2016-08-24T05:53:00,1472017980000.0,76
2016-08-24T06:53:00,1472021580000.0,75
2016-08-24T07:14:00,1472022840000.0,75
2016-08-24T07:33:00,1472023980000.0,75
2016-08-24T07:53:00,1472025180000.0,75
2016-08-24T08:02:00,1472025720000.0,75
2016-08-24T08:13:00,1472026380000.0,71
2016-08-24T08:34:00,1472027640000.0,71
2016-08-24T08:53:00,1472028780000.0,70
2016-08-24T09:53:00,1472032380000.0,70
2016-08-24T10:53:00,1472035980000.0,67
2016-08-24T11:53:00,1472039580000.0,66
2016-08-24T12:53:00,1472043180000.0,68
2016-08-24T13:53:00,1472046780000.0,71
2016-08-24T14:53:00,1472050380000.0,75
2016-08-24T15:22:00,1472052120000.0,74
2016-08-24T15:53:00,1472053980000.0,76
2016-08-24T16:53:00,1472057580000.0,76
2016-08-24T17:53:00,1472061180000.0,77
2016-08-24T18:41:00,1472064060000.0,78
2016-08-24T18:53:00,1472064780000.0,78
2016-08-24T19:53:00,1472068380000.0,78
2016-08-24T20:53:00,1472071980000.0,79
2016-08-24T21:53:00,1472075580000.0,80
2016-08-24T22:08:00,1472076480000.0,79
2016-08-24T22:34:00,1472078040000.0,78
2016-08-24T22:53:00,1472079180000.0,78
2016-08-24T23:53:00,1472082780000.0,76
2016-08-25T00:53:00,1472086380000.0,74
2016-08-25T01:53:00,1472089980000.0,73
2016-08-25T02:53:00,1472093580000.0,72
2016-08-25T03:53:00,1472097180000.0,70
2016-08-25T04:53:00,1472100780000.0,69
2016-08-25T05:53:00,1472104380000.0,69
2016-08-25T06:53:00,1472107980000.0,68
2016-08-25T07:53:00,1472111580000.0,68
2016-08-25T08:53:00,1472115180000.0,67
2016-08-25T09:53:00,1472118780000.0,66
2016-08-25T10:53:00,1472122380000.0,64
2016-08-25T11:53:00,1472125980000.0,62
2016-08-25T12:53:00,1472129580000.0,65
2016-08-25T13:53:00,1472133180000.0,69
2016-08-25T14:53:00,1472136780000.0,69
2016-08-25T15:53:00,1472140380000.0,70
2016-08-25T16:53:00,1472143980000.0,71
2016-08-25T17:53:00,1472147580000.0,72
2016-08-25T18:53:00,1472151180000.0,74
2016-08-25T19:53:00,1472154780000.0,75
2016-08-25T20:53:00,1472158380000.0,76
2016-08-25T21:53:00,1472161980000.0,75
2016-08-25T22:53:00,1472165580000.0,76
2016-08-25T23:53:00,1472169180000.0,75
2016-08-26T00:53:00,1472172780000.0,68
2016-08-26T01:53:00,1472176380000.0,64
2016-08-26T02:53:00,1472179980000.0,63
2016-08-26T03:53:00,1472183580000.0,61
2016-08-26T04:53:00,1472187180000.0,59
2016-08-26T05:53:00,1472190780000.0,58
2016-08-26T06:53:00,1472194380000.0,62
2016-08-26T07:53:00,1472197980000.0,60
2016-08-26T08:53:00,1472201580000.0,59
2016-08-26T09:53:00,1472205180000.0,59
2016-08-26T10:53:00,1472208780000.0,59
2016-08-26T11:53:00,1472212380000.0,57
2016-08-26T12:53:00,1472215980000.0,61
2016-08-26T13:53:00,1472219580000.0,62
2016-08-26T14:53:00,1472223180000.0,64
2016-08-26T15:53:00,1472226780000.0,67
2016-08-26T16:53:00,1472230380000.0,69
2016-08-26T17:53:00,1472233980000.0,68
2016-08-26T18:53:00,1472237580000.0,71
2016-08-26T19:53:00,1472241180000.0,71
2016-08-26T20:53:00,1472244780000.0,68
2016-08-26T21:53:00,1472248380000.0,68
2016-08-26T22:53:00,1472251980000.0,67
2016-08-26T23:53:00,1472255580000.0,65
2016-08-27T00:53:00,1472259180000.0,64
2016-08-27T01:53:00,1472262780000.0,63
2016-08-27T02:53:00,1472266380000.0,62
2016-08-27T03:44:00,1472269440000.0,61
2016-08-27T03:53:00,1472269980000.0,61
2016-08-27T04:18:00,1472271480000.0,61
2016-08-27T04:36:00,1472272560000.0,61
2016-08-27T04:53:00,1472273580000.0,62
2016-08-27T05:53:00,1472277180000.0,62
2016-08-27T06:53:00,1472280780000.0,61
2016-08-27T07:53:00,1472284380000.0,61
2016-08-27T08:28:00,1472286480000.0,61
2016-08-27T08:53:00,1472287980000.0,60
2016-08-27T09:53:00,1472291580000.0,61
2016-08-27T10:02:00,1472292120000.0,61
2016-08-27T10:53:00,1472295180000.0,61
2016-08-27T11:42:00,1472298120000.0,62
2016-08-27T11:53:00,1472298780000.0,62
2016-08-27T12:53:00,1472302380000.0,63
2016-08-27T13:39:00,1472305140000.0,64
2016-08-27T13:53:00,1472305980000.0,64
2016-08-27T14:53:00,1472309580000.0,66
2016-08-27T15:02:00,1472310120000.0,66
2016-08-27T15:53:00,1472313180000.0,67
2016-08-27T16:53:00,1472316780000.0,70
2016-08-27T17:05:00,1472317500000.0,71
2016-08-27T17:53:00,1472320380000.0,72
2016-08-27T18:39:00,1472323140000.0,73
2016-08-27T18:53:00,1472323980000.0,73
2016-08-27T19:53:00,1472327580000.0,74
2016-08-27T20:53:00,1472331180000.0,75
2016-08-27T21:08:00,1472332080000.0,77
2016-08-27T21:53:00,1472334780000.0,77
2016-08-27T22:53:00,1472338380000.0,77
2016-08-27T23:53:00,1472341980000.0,77
2016-08-28T00:53:00,1472345580000.0,71
2016-08-28T01:53:00,1472349180000.0,69
2016-08-28T02:53:00,1472352780000.0,66
2016-08-28T03:47:00,1472356020000.0,64
2016-08-28T03:53:00,1472356380000.0,64
2016-08-28T03:57:00,1472356620000.0,64
2016-08-28T04:08:00,1472357280000.0,64
2016-08-28T04:23:00,1472358180000.0,63
2016-08-28T04:36:00,1472358960000.0,63
2016-08-28T04:53:00,1472359980000.0,62
2016-08-28T05:09:00,1472360940000.0,62
2016-08-28T05:37:00,1472362620000.0,62
2016-08-28T05:45:00,1472363100000.0,60
2016-08-28T05:53:00,1472363580000.0,62
2016-08-28T06:53:00,1472367180000.0,61
2016-08-28T07:53:00,1472370780000.0,62
2016-08-28T07:56:00,1472370960000.0,63
2016-08-28T08:15:00,1472372100000.0,63
2016-08-28T08:19:00,1472372340000.0,62
2016-08-28T08:36:00,1472373360000.0,61
2016-08-28T08:41:00,1472373660000.0,61
2016-08-28T08:53:00,1472374380000.0,61
2016-08-28T09:26:00,1472376360000.0,62
2016-08-28T09:53:00,1472377980000.0,61
2016-08-28T10:46:00,1472381160000.0,61
2016-08-28T10:53:00,1472381580000.0,61
2016-08-28T11:01:00,1472382060000.0,59
2016-08-28T11:08:00,1472382480000.0,60
2016-08-28T11:15:00,1472382900000.0,61
2016-08-28T11:53:00,1472385180000.0,60
2016-08-28T12:11:00,1472386260000.0,62
2016-08-28T12:16:00,1472386560000.0,63
2016-08-28T12:19:00,1472386740000.0,63
2016-08-28T12:53:00,1472388780000.0,66
2016-08-28T13:53:00,1472392380000.0,71
2016-08-28T14:53:00,1472395980000.0,77
2016-08-28T15:53:00,1472399580000.0,80
2016-08-28T16:53:00,1472403180000.0,83
2016-08-28T17:53:00,1472406780000.0,84
2016-08-28T18:53:00,1472410380000.0,86
2016-08-28T19:53:00,1472413980000.0,86
2016-08-28T20:53:00,1472417580000.0,87
2016-08-28T21:53:00,1472421180000.0,84
2016-08-28T22:53:00,1472424780000.0,80
2016-08-28T23:53:00,1472428380000.0,79
2016-08-29T00:53:00,1472431980000.0,76
2016-08-29T01:53:00,1472435580000.0,72
2016-08-29T02:53:00,1472439180000.0,67
2016-08-29T03:53:00,1472442780000.0,68
2016-08-29T04:53:00,1472446380000.0,67
2016-08-29T05:53:00,1472449980000.0,67
2016-08-29T06:53:00,1472453580000.0,69
2016-08-29T07:53:00,1472457180000.0,68
2016-08-29T08:53:00,1472460780000.0,67
2016-08-29T09:53:00,1472464380000.0,68
2016-08-29T10:53:00,1472467980000.0,69
2016-08-29T11:53:00,1472471580000.0,70
2016-08-29T12:35:00,1472474100000.0,71
2016-08-29T12:53:00,1472475180000.0,71
2016-08-29T13:53:00,1472478780000.0,72
2016-08-29T14:53:00,1472482380000.0,74
2016-08-29T15:53:00,1472485980000.0,74
2016-08-29T16:53:00,1472489580000.0,75
2016-08-29T17:53:00,1472493180000.0,81
2016-08-29T18:53:00,1472496780000.0,83
2016-08-29T19:15:00,1472498100000.0,84
2016-08-29T19:31:00,1472499060000.0,83
2016-08-29T19:53:00,1472500380000.0,84
2016-08-29T20:53:00,1472503980000.0,83
2016-08-29T21:32:00,1472506320000.0,85
2016-08-29T21:51:00,1472507460000.0,77
2016-08-29T21:53:00,1472507580000.0,76
2016-08-29T22:00:00,1472508000000.0,71
2016-08-29T22:05:00,1472508300000.0,70
2016-08-29T22:08:00,1472508480000.0,69
2016-08-29T22:27:00,1472509620000.0,69
2016-08-29T22:29:00,1472509740000.0,68
2016-08-29T22:37:00,1472510220000.0,68
2016-08-29T22:46:00,1472510760000.0,69
2016-08-29T22:53:00,1472511180000.0,70
2016-08-29T23:01:00,1472511660000.0,69
2016-08-29T23:03:00,1472511780000.0,69
2016-08-29T23:12:00,1472512320000.0,69
2016-08-29T23:53:00,1472514780000.0,69
2016-08-30T00:53:00,1472518380000.0,69
2016-08-30T01:53:00,1472521980000.0,68
2016-08-30T02:53:00,1472525580000.0,68
2016-08-30T03:53:00,1472529180000.0,68
2016-08-30T04:53:00,1472532780000.0,69
2016-08-30T05:53:00,1472536380000.0,68
2016-08-30T06:17:00,1472537820000.0,67
2016-08-30T06:24:00,1472538240000.0,67
2016-08-30T06:53:00,1472539980000.0,68
2016-08-30T07:31:00,1472542260000.0,67
2016-08-30T07:40:00,1472542800000.0,68
2016-08-30T07:53:00,1472543580000.0,68
2016-08-30T08:53:00,1472547180000.0,68
2016-08-30T09:53:00,1472550780000.0,68
2016-08-30T10:53:00,1472554380000.0,68
2016-08-30T11:53:00,1472557980000.0,68
2016-08-30T12:53:00,1472561580000.0,69
2016-08-30T13:53:00,1472565180000.0,72
2016-08-30T14:53:00,1472568780000.0,72
2016-08-30T15:53:00,1472572380000.0,75
2016-08-30T16:53:00,1472575980000.0,77
2016-08-30T17:53:00,1472579580000.0,78
2016-08-30T18:53:00,1472583180000.0,78
2016-08-30T19:53:00,1472586780000.0,78
2016-08-30T20:09:00,1472587740000.0,78
2016-08-30T20:53:00,1472590380000.0,78
2016-08-30T21:38:00,1472593080000.0,78
2016-08-30T21:53:00,1472593980000.0,78
2016-08-30T22:53:00,1472597580000.0,78
2016-08-30T23:53:00,1472601180000.0,76
2016-08-31T00:53:00,1472604780000.0,74
2016-08-31T01:53:00,1472608380000.0,71
2016-08-31T02:53:00,1472611980000.0,71
2016-08-31T03:53:00,1472615580000.0,68
2016-08-31T04:53:00,1472619180000.0,68
2016-08-31T05:53:00,1472622780000.0,66
2016-08-31T06:53:00,1472626380000.0,65
2016-08-31T07:53:00,1472629980000.0,63
2016-08-31T08:53:00,1472633580000.0,63
2016-08-31T09:53:00,1472637180000.0,62
2016-08-31T10:53:00,1472640780000.0,61
2016-08-31T11:53:00,1472644380000.0,60
2016-08-31T12:53:00,1472647980000.0,62
2016-08-31T13:53:00,1472651580000.0,68
2016-08-31T14:53:00,1472655180000.0,71
2016-08-31T15:53:00,1472658780000.0,74
2016-08-31T16:53:00,1472662380000.0,77
2016-08-31T17:53:00,1472665980000.0,79
2016-08-31T18:53:00,1472669580000.0,79
2016-08-31T19:53:00,1472673180000.0,79
2016-08-31T20:53:00,1472676780000.0,79
2016-08-31T21:53:00,1472680380000.0,79
2016-08-31T22:53:00,1472683980000.0,78
2016-08-31T23:53:00,1472687580000.0,75
2016-09-01T00:53:00,1472691180000.0,70
2016-09-01T01:53:00,1472694780000.0,64
2016-09-01T02:53:00,1472698380000.0,61
2016-09-01T03:53:00,1472701980000.0,61
2016-09-01T04:53:00,1472705580000.0,61
2016-09-01T05:53:00,1472709180000.0,58
2016-09-01T06:53:00,1472712780000.0,57
2016-09-01T07:53:00,1472716380000.0,54
2016-09-01T08:53:00,1472719980000.0,56
2016-09-01T09:53:00,1472723580000.0,55
2016-09-01T10:53:00,1472727180000.0,52
2016-09-01T11:53:00,1472730780000.0,53
2016-09-01T12:53:00,1472734380000.0,59
2016-09-01T13:53:00,1472737980000.0,64
2016-09-01T14:53:00,1472741580000.0,69
2016-09-01T15:53:00,1472745180000.0,73
2016-09-01T16:53:00,1472748780000.0,73
2016-09-01T17:53:00,1472752380000.0,76
2016-09-01T18:53:00,1472755980000.0,74
2016-09-01T19:53:00,1472759580000.0,75
2016-09-01T20:53:00,1472763180000.0,77
2016-09-01T21:53:00,1472766780000.0,76
2016-09-01T22:53:00,1472770380000.0,72
2016-09-01T23:53:00,1472773980000.0,72
2016-09-02T00:53:00,1472777580000.0,66
2016-09-02T01:53:00,1472781180000.0,64
2016-09-02T02:53:00,1472784780000.0,61
2016-09-02T03:53:00,1472788380000.0,60
2016-09-02T04:53:00,1472791980000.0,57
2016-09-02T05:53:00,1472795580000.0,58
2016-09-02T06:53:00,1472799180000.0,56
2016-09-02T07:53:00,1472802780000.0,56
2016-09-02T08:53:00,1472806380000.0,54
2016-09-02T09:53:00,1472809980000.0,52
2016-09-02T10:46:00,1472813160000.0,50
2016-09-02T10:53:00,1472813580000.0,52
2016-09-02T10:57:00,1472813820000.0,52
2016-09-02T11:53:00,1472817180000.0,51
2016-09-02T12:53:00,1472820780000.0,56
2016-09-02T13:53:00,1472824380000.0,61
2016-09-02T14:53:00,1472827980000.0,65
2016-09-02T15:53:00,1472831580000.0,68
2016-09-02T16:53:00,1472835180000.0,71
2016-09-02T17:53:00,1472838780000.0,71
2016-09-02T18:53:00,1472842380000.0,72
2016-09-02T19:53:00,1472845980000.0,74
2016-09-02T20:53:00,1472849580000.0,75
2016-09-02T21:53:00,1472853180000.0,74
2016-09-02T22:53:00,1472856780000.0,73
2016-09-02T23:53:00,1472860380000.0,70
2016-09-03T00:53:00,1472863980000.0,65
2016-09-03T01:53:00,1472867580000.0,61
2016-09-03T02:53:00,1472871180000.0,62
2016-09-03T03:53:00,1472874780000.0,60
2016-09-03T04:53:00,1472878380000.0,60
2016-09-03T05:53:00,1472881980000.0,58
2016-09-03T06:53:00,1472885580000.0,59
2016-09-03T07:53:00,1472889180000.0,57
2016-09-03T08:53:00,1472892780000.0,55
2016-09-03T09:53:00,1472896380000.0,55
2016-09-03T10:53:00,1472899980000.0,55
2016-09-03T11:53:00,1472903580000.0,55
2016-09-03T12:53:00,1472907180000.0,56
2016-09-03T13:53:00,1472910780000.0,60
2016-09-03T14:53:00,1472914380000.0,63
2016-09-03T15:53:00,1472917980000.0,69
2016-09-03T16:53:00,1472921580000.0,72
2016-09-03T17:53:00,1472925180000.0,74
2016-09-03T18:53:00,1472928780000.0,74
2016-09-03T19:53:00,1472932380000.0,74
2016-09-03T20:53:00,1472935980000.0,75
2016-09-03T21:53:00,1472939580000.0,75
2016-09-03T22:53:00,1472943180000.0,72
2016-09-03T23:53:00,1472946780000.0,69
2016-09-04T00:53:00,1472950380000.0,65
2016-09-04T01:53:00,1472953980000.0,63
2016-09-04T02:53:00,1472957580000.0,63
2016-09-04T03:53:00,1472961180000.0,62
2016-09-04T04:53:00,1472964780000.0,62
2016-09-04T05:53:00,1472968380000.0,60
2016-09-04T06:53:00,1472971980000.0,62
2016-09-04T07:53:00,1472975580000.0,62
2016-09-04T08:53:00,1472979180000.0,62
2016-09-04T09:53:00,1472982780000.0,61
2016-09-04T10:53:00,1472986380000.0,59
2016-09-04T11:53:00,1472989980000.0,58
2016-09-04T12:53:00,1472993580000.0,61
2016-09-04T13:53:00,1472997180000.0,63
2016-09-04T14:53:00,1473000780000.0,65
2016-09-04T15:53:00,1473004380000.0,68
2016-09-04T16:53:00,1473007980000.0,71
2016-09-04T17:53:00,1473011580000.0,76
2016-09-04T18:53:00,1473015180000.0,78
2016-09-04T19:53:00,1473018780000.0,79
2016-09-04T20:53:00,1473022380000.0,78
2016-09-04T21:53:00,1473025980000.0,75
2016-09-04T22:53:00,1473029580000.0,75
2016-09-04T23:53:00,1473033180000.0,73
2016-09-05T00:53:00,1473036780000.0,71
2016-09-05T01:53:00,1473040380000.0,69
2016-09-05T02:53:00,1473043980000.0,69
2016-09-05T03:53:00,1473047580000.0,68
2016-09-05T04:53:00,1473051180000.0,66
2016-09-05T05:53:00,1473054780000.0,65
2016-09-05T06:53:00,1473058380000.0,65
2016-09-05T07:53:00,1473061980000.0,65
2016-09-05T08:53:00,1473065580000.0,65
2016-09-05T09:53:00,1473069180000.0,66
2016-09-05T10:53:00,1473072780000.0,64
2016-09-05T11:53:00,1473076380000.0,64
2016-09-05T12:53:00,1473079980000.0,67
2016-09-05T13:53:00,1473083580000.0,73
2016-09-05T14:53:00,1473087180000.0,76
2016-09-05T15:53:00,1473090780000.0,77
2016-09-05T16:53:00,1473094380000.0,81
2016-09-05T17:53:00,1473097980000.0,85
2016-09-05T18:53:00,1473101580000.0,86
2016-09-05T19:53:00,1473105180000.0,88
2016-09-05T20:53:00,1473108780000.0,87
2016-09-05T21:53:00,1473112380000.0,87
2016-09-05T22:53:00,1473115980000.0,85
2016-09-05T23:53:00,1473119580000.0,83
2016-09-06T00:53:00,1473123180000.0,81
2016-09-06T01:53:00,1473126780000.0,77
2016-09-06T02:53:00,1473130380000.0,76
2016-09-06T03:53:00,1473133980000.0,74
2016-09-06T04:53:00,1473137580000.0,74
2016-09-06T05:53:00,1473141180000.0,72
2016-09-06T06:53:00,1473144780000.0,71
2016-09-06T07:53:00,1473148380000.0,71
2016-09-06T08:53:00,1473151980000.0,72
2016-09-06T09:53:00,1473155580000.0,73
2016-09-06T10:53:00,1473159180000.0,75
2016-09-06T11:53:00,1473162780000.0,75
2016-09-06T12:53:00,1473166380000.0,76
2016-09-06T13:53:00,1473169980000.0,79
2016-09-06T14:53:00,1473173580000.0,82
2016-09-06T15:53:00,1473177180000.0,86
2016-09-06T16:53:00,1473180780000.0,88
2016-09-06T17:53:00,1473184380000.0,89
2016-09-06T18:53:00,1473187980000.0,89
2016-09-06T19:53:00,1473191580000.0,89
2016-09-06T20:53:00,1473195180000.0,90
2016-09-06T21:53:00,1473198780000.0,89
2016-09-06T22:53:00,1473202380000.0,88
2016-09-06T23:53:00,1473205980000.0,85
2016-09-07T00:53:00,1473209580000.0,81
2016-09-07T01:53:00,1473213180000.0,79
2016-09-07T02:53:00,1473216780000.0,79
2016-09-07T03:53:00,1473220380000.0,79
2016-09-07T04:53:00,1473223980000.0,78
2016-09-07T05:53:00,1473227580000.0,79
2016-09-07T06:53:00,1473231180000.0,76
2016-09-07T07:53:00,1473234780000.0,78
2016-09-07T08:53:00,1473238380000.0,77
2016-09-07T09:53:00,1473241980000.0,78
2016-09-07T10:53:00,1473245580000.0,77
2016-09-07T11:53:00,1473249180000.0,76
2016-09-07T12:12:00,1473250320000.0,76
2016-09-07T12:34:00,1473251640000.0,71
2016-09-07T12:53:00,1473252780000.0,71
2016-09-07T13:28:00,1473254880000.0,72
2016-09-07T13:53:00,1473256380000.0,73
2016-09-07T14:53:00,1473259980000.0,73
2016-09-07T15:44:00,1473263040000.0,71
2016-09-07T15:53:00,1473263580000.0,71
2016-09-07T16:53:00,1473267180000.0,71
2016-09-07T17:43:00,1473270180000.0,71
2016-09-07T17:53:00,1473270780000.0,71
2016-09-07T18:14:00,1473272040000.0,71
2016-09-07T18:21:00,1473272460000.0,72
2016-09-07T18:53:00,1473274380000.0,72
2016-09-07T19:53:00,1473277980000.0,73
2016-09-07T20:53:00,1473281580000.0,73
2016-09-07T21:53:00,1473285180000.0,73
2016-09-07T22:53:00,1473288780000.0,74
2016-09-07T23:37:00,1473291420000.0,74
2016-09-07T23:53:00,1473292380000.0,74
2016-09-08T00:23:00,1473294180000.0,74
2016-09-08T00:31:00,1473294660000.0,74
2016-09-08T00:45:00,1473295500000.0,74
2016-09-08T00:53:00,1473295980000.0,74
2016-09-08T01:01:00,1473296460000.0,74
2016-09-08T01:30:00,1473298200000.0,73
2016-09-08T01:53:00,1473299580000.0,73
2016-09-08T02:28:00,1473301680000.0,73
2016-09-08T02:44:00,1473302640000.0,71
2016-09-08T02:53:00,1473303180000.0,71
2016-09-08T03:04:00,1473303840000.0,72
2016-09-08T03:17:00,1473304620000.0,73
2016-09-08T03:53:00,1473306780000.0,73
2016-09-08T04:09:00,1473307740000.0,73
2016-09-08T04:18:00,1473308280000.0,72
2016-09-08T04:24:00,1473308640000.0,72
2016-09-08T04:29:00,1473308940000.0,73
2016-09-08T04:35:00,1473309300000.0,72
2016-09-08T04:41:00,1473309660000.0,72
2016-09-08T04:53:00,1473310380000.0,72
2016-09-08T05:04:00,1473311040000.0,70
2016-09-08T05:27:00,1473312420000.0,70
2016-09-08T05:31:00,1473312660000.0,70
2016-09-08T05:41:00,1473313260000.0,70
2016-09-08T05:53:00,1473313980000.0,71
2016-09-08T06:02:00,1473314520000.0,70
2016-09-08T06:12:00,1473315120000.0,70
2016-09-08T06:53:00,1473317580000.0,70
2016-09-08T07:41:00,1473320460000.0,67
2016-09-08T07:49:00,1473320940000.0,66
2016-09-08T07:53:00,1473321180000.0,67
2016-09-08T08:00:00,1473321600000.0,68
2016-09-08T08:53:00,1473324780000.0,67
2016-09-08T09:02:00,1473325320000.0,67
2016-09-08T09:07:00,1473325620000.0,67
2016-09-08T09:39:00,1473327540000.0,66
2016-09-08T09:49:00,1473328140000.0,64
2016-09-08T09:53:00,1473328380000.0,66
2016-09-08T09:56:00,1473328560000.0,66
2016-09-08T10:15:00,1473329700000.0,66
2016-09-08T10:42:00,1473331320000.0,65
2016-09-08T10:53:00,1473331980000.0,65
2016-09-08T11:09:00,1473332940000.0,65
2016-09-08T11:13:00,1473333180000.0,66
2016-09-08T11:53:00,1473335580000.0,69
2016-09-08T12:08:00,1473336480000.0,69
2016-09-08T12:53:00,1473339180000.0,69
2016-09-08T13:33:00,1473341580000.0,70
2016-09-08T13:53:00,1473342780000.0,71
2016-09-08T14:53:00,1473346380000.0,73
2016-09-08T15:53:00,1473349980000.0,75
2016-09-08T16:53:00,1473353580000.0,76
2016-09-08T17:53:00,1473357180000.0,79
2016-09-08T18:53:00,1473360780000.0,81
2016-09-08T19:53:00,1473364380000.0,81
2016-09-08T20:53:00,1473367980000.0,83
2016-09-08T21:53:00,1473371580000.0,81
2016-09-08T22:53:00,1473375180000.0,81
2016-09-08T23:53:00,1473378780000.0,78
2016-09-09T00:53:00,1473382380000.0,72
2016-09-09T01:53:00,1473385980000.0,67
2016-09-09T02:53:00,1473389580000.0,66
2016-09-09T03:53:00,1473393180000.0,68
2016-09-09T04:53:00,1473396780000.0,67
2016-09-09T05:53:00,1473400380000.0,67
2016-09-09T06:53:00,1473403980000.0,67
2016-09-09T07:53:00,1473407580000.0,68
2016-09-09T08:07:00,1473408420000.0,68
2016-09-09T08:16:00,1473408960000.0,68
2016-09-09T08:53:00,1473411180000.0,69
2016-09-09T09:53:00,1473414780000.0,71
2016-09-09T10:02:00,1473415320000.0,72
2016-09-09T10:53:00,1473418380000.0,73
2016-09-09T11:49:00,1473421740000.0,75
2016-09-09T11:53:00,1473421980000.0,73
2016-09-09T12:53:00,1473425580000.0,73
2016-09-09T13:53:00,1473429180000.0,73
2016-09-09T14:31:00,1473431460000.0,75
2016-09-09T14:53:00,1473432780000.0,74
2016-09-09T15:53:00,1473436380000.0,76
2016-09-09T16:53:00,1473439980000.0,76
2016-09-09T17:23:00,1473441780000.0,70
2016-09-09T17:39:00,1473442740000.0,73
2016-09-09T17:53:00,1473443580000.0,74
2016-09-09T18:53:00,1473447180000.0,78
2016-09-09T19:53:00,1473450780000.0,77
2016-09-09T20:27:00,1473452820000.0,68
2016-09-09T20:31:00,1473453060000.0,66
2016-09-09T20:38:00,1473453480000.0,65
2016-09-09T20:42:00,1473453720000.0,65
2016-09-09T20:45:00,1473453900000.0,65
2016-09-09T20:53:00,1473454380000.0,65
2016-09-09T21:15:00,1473455700000.0,66
2016-09-09T21:29:00,1473456540000.0,66
2016-09-09T21:44:00,1473457440000.0,65
2016-09-09T21:53:00,1473457980000.0,65
2016-09-09T22:53:00,1473461580000.0,66
2016-09-09T23:53:00,1473465180000.0,66
2016-09-10T00:14:00,1473466440000.0,66
2016-09-10T00:21:00,1473466860000.0,66
2016-09-10T00:46:00,1473468360000.0,66
2016-09-10T00:53:00,1473468780000.0,66
2016-09-10T01:07:00,1473469620000.0,65
2016-09-10T01:53:00,1473472380000.0,65
2016-09-10T02:14:00,1473473640000.0,65
2016-09-10T02:28:00,1473474480000.0,65
2016-09-10T02:48:00,1473475680000.0,64
2016-09-10T02:53:00,1473475980000.0,65
2016-09-10T03:06:00,1473476760000.0,65
2016-09-10T03:14:00,1473477240000.0,65
2016-09-10T03:53:00,1473479580000.0,65
2016-09-10T04:53:00,1473483180000.0,65