day,binyear,precip,sday,row,accum,cprecip,csnow
1893-01-01,1893,0.0,0101,1,0.0,0.04,
1893-01-02,1893,0.0,0102,2,0.0,0.03,
1893-01-03,1893,0.0,0103,3,0.0,0.04,
1893-01-04,1893,0.15,0104,4,0.15,0.03,
1893-01-05,1893,0.0,0105,5,0.15,0.03,
1893-01-06,1893,0.0,0106,6,0.15,0.03,
1893-01-07,1893,0.0001,0107,7,0.15010001,0.03,
1893-01-08,1893,0.0,0108,8,0.15010001,0.03,
1893-01-09,1893,0.0,0109,9,0.15010001,0.04,
1893-01-10,1893,0.0,0110,10,0.15010001,0.03,
1893-01-11,1893,0.12,0111,11,0.2701,0.03,
1893-01-12,1893,0.08,0112,12,0.35009998,0.03,
1893-01-13,1893,0.04,0113,13,0.39009997,0.03,
1893-01-14,1893,0.0001,0114,14,0.39019996,0.02,
1893-01-15,1893,0.0,0115,15,0.39019996,0.03,
1893-01-16,1893,0.0,0116,16,0.39019996,0.03,
1893-01-17,1893,0.0,0117,17,0.39019996,0.03,
1893-01-18,1893,0.0,0118,18,0.39019996,0.03,
1893-01-19,1893,0.0,0119,19,0.39019996,0.02,
1893-01-20,1893,0.0,0120,20,0.39019996,0.03,
1893-01-21,1893,0.11,0121,21,0.5002,0.03,
1893-01-22,1893,0.0,0122,22,0.5002,0.03,
1893-01-23,1893,0.0,0123,23,0.5002,0.03,
1893-01-24,1893,0.04,0124,24,0.5402,0.03,
1893-01-25,1893,0.02,0125,25,0.5602,0.03,
1893-01-26,1893,0.0,0126,26,0.5602,0.03,
1893-01-27,1893,0.0,0127,27,0.5602,0.03,
1893-01-28,1893,0.04,0128,28,0.6002,0.03,
1893-01-29,1893,0.1,0129,29,0.7002,0.04,
1893-01-30,1893,0.0,0130,30,0.7002,0.03,
1893-01-31,1893,0.02,0131,31,0.7202,0.03,
1893-02-01,1893,0.02,0201,32,0.7402,0.03,
1893-02-02,1893,0.01,0202,33,0.7502,0.04,
1893-02-03,1893,0.02,0203,34,0.77019995,0.03,
1893-02-04,1893,0.0,0204,35,0.77019995,0.04,
1893-02-05,1893,0.0,0205,36,0.77019995,0.03,
1893-02-06,1893,0.25,0206,37,1.0202,0.04,
1893-02-07,1893,0.32,0207,38,1.3402,0.03,
1893-02-08,1893,0.0,0208,39,1.3402,0.04,
1893-02-09,1893,0.02,0209,40,1.3601999,0.04,
1893-02-10,1893,0.15,0210,41,1.5101999,0.04,
1893-02-11,1893,0.0,0211,42,1.5101999,0.04,
1893-02-12,1893,0.0,0212,43,1.5101999,0.04,
1893-02-13,1893,0.0,0213,44,1.5101999,0.04,
1893-02-14,1893,0.14,0214,45,1.6501999,0.04,
1893-02-15,1893,0.04,0215,46,1.6901999,0.04,
1893-02-16,1893,0.0,0216,47,1.6901999,0.04,
1893-02-17,1893,0.0,0217,48,1.6901999,0.04,
1893-02-18,1893,0.0,0218,49,1.6901999,0.05,
1893-02-19,1893,0.0,0219,50,1.6901999,0.04,
1893-02-20,1893,0.0,0220,51,1.6901999,0.05,
1893-02-21,1893,0.0,0221,52,1.6901999,0.05,
1893-02-22,1893,0.0001,0222,53,1.6902999,0.05,
1893-02-23,1893,0.0,0223,54,1.6902999,0.06,
1893-02-24,1893,0.03,0224,55,1.7202998,0.05,
1893-02-25,1893,0.0,0225,56,1.7202998,0.06,
1893-02-26,1893,0.0,0226,57,1.7202998,0.06,
1893-02-27,1893,0.12,0227,58,1.8402998,0.05,
1893-02-28,1893,0.6,0228,59,2.4403,0.06,
1893-03-01,1893,0.0001,0301,60,2.4404,0.06,
1893-03-02,1893,0.0,0302,61,2.4404,0.06,
1893-03-03,1893,0.0,0303,62,2.4404,0.06,
1893-03-04,1893,0.0,0304,63,2.4404,0.05,
1893-03-05,1893,0.0,0305,64,2.4404,0.06,
1893-03-06,1893,0.0,0306,65,2.4404,0.06,
1893-03-07,1893,0.0,0307,66,2.4404,0.06,
1893-03-08,1893,0.64,0308,67,3.0804,0.06,
1893-03-09,1893,0.71,0309,68,3.7904,0.06,
1893-03-10,1893,0.02,0310,69,3.8104,0.07,
1893-03-11,1893,0.02,0311,70,3.8304,0.06,
1893-03-12,1893,0.04,0312,71,3.8704,0.06,
1893-03-13,1893,0.0,0313,72,3.8704,0.06,
1893-03-14,1893,0.03,0314,73,3.9004,0.06,
1893-03-15,1893,0.0,0315,74,3.9004,0.07,
1893-03-16,1893,0.0,0316,75,3.9004,0.06,
1893-03-17,1893,0.02,0317,76,3.9204,0.07,
1893-03-18,1893,0.0,0318,77,3.9204,0.06,
1893-03-19,1893,0.45,0319,78,4.3704,0.06,
1893-03-20,1893,0.51,0320,79,4.8803997,0.07,
1893-03-21,1893,0.4,0321,80,5.2804,0.06,
1893-03-22,1893,0.2,0322,81,5.4803996,0.07,
1893-03-23,1893,0.35,0323,82,5.8303995,0.06,
1893-03-24,1893,0.0001,0324,83,5.8304996,0.06,
1893-03-25,1893,0.0001,0325,84,5.8306,0.06,
1893-03-26,1893,0.0,0326,85,5.8306,0.07,
1893-03-27,1893,0.0,0327,86,5.8306,0.07,
1893-03-28,1893,0.0,0328,87,5.8306,0.07,
1893-03-29,1893,0.0,0329,88,5.8306,0.08,
1893-03-30,1893,0.0,0330,89,5.8306,0.08,
1893-03-31,1893,0.0,0331,90,5.8306,0.08,
1893-04-01,1893,0.0,0401,91,5.8306,0.09,
1893-04-02,1893,0.0,0402,92,5.8306,0.08,
1893-04-03,1893,0.0,0403,93,5.8306,0.09,
1893-04-04,1893,0.0,0404,94,5.8306,0.09,
1893-04-05,1893,0.0,0405,95,5.8306,0.1,
1893-04-06,1893,0.0,0406,96,5.8306,0.1,
1893-04-07,1893,0.0,0407,97,5.8306,0.1,
1893-04-08,1893,0.0,0408,98,5.8306,0.11,
1893-04-09,1893,0.0,0409,99,5.8306,0.1,
1893-04-10,1893,0.0,0410,100,5.8306,0.11,
1893-04-11,1893,0.25,0411,101,6.0806,0.11,
1893-04-12,1893,0.62,0412,102,6.7005997,0.12,
1893-04-13,1893,0.0,0413,103,6.7005997,0.12,
1893-04-14,1893,0.0,0414,104,6.7005997,0.12,
1893-04-15,1893,0.0,0415,105,6.7005997,0.13,
1893-04-16,1893,0.0,0416,106,6.7005997,0.12,
1893-04-17,1893,0.0,0417,107,6.7005997,0.13,
1893-04-18,1893,0.5,0418,108,7.2005997,0.13,
1893-04-19,1893,0.41,0419,109,7.6105995,0.13,
1893-04-20,1893,0.73,0420,110,8.340599,0.14,
1893-04-21,1893,0.21,0421,111,8.550599,0.13,
1893-04-22,1893,0.05,0422,112,8.600599,0.13,
1893-04-23,1893,0.0,0423,113,8.600599,0.13,
1893-04-24,1893,0.06,0424,114,8.6606,0.14,
1893-04-25,1893,0.12,0425,115,8.7806,0.13,
1893-04-26,1893,0.07,0426,116,8.850599,0.13,
1893-04-27,1893,0.18,0427,117,9.0306,0.14,
1893-04-28,1893,0.06,0428,118,9.0906,0.13,
1893-04-29,1893,0.17,0429,119,9.2606,0.14,
1893-04-30,1893,0.46,0430,120,9.7206,0.14,
1893-05-01,1893,0.23,0501,121,9.9506,0.14,
1893-05-02,1893,0.0,0502,122,9.9506,0.13,
1893-05-03,1893,0.0001,0503,123,9.9507,0.13,
1893-05-04,1893,0.0001,0504,124,9.9508,0.13,
1893-05-05,1893,0.53,0505,125,10.4808,0.12,
1893-05-06,1893,0.0001,0506,126,10.4809,0.13,
1893-05-07,1893,0.0,0507,127,10.4809,0.12,
1893-05-08,1893,0.0001,0508,128,10.481,0.13,
1893-05-09,1893,0.05,0509,129,10.531,0.13,
1893-05-10,1893,0.0,0510,130,10.531,0.12,
1893-05-11,1893,0.43,0511,131,10.961,0.13,
1893-05-12,1893,0.11,0512,132,11.071,0.13,
1893-05-13,1893,0.0,0513,133,11.071,0.13,
1893-05-14,1893,0.17,0514,134,11.241,0.13,
1893-05-15,1893,0.0,0515,135,11.241,0.13,
1893-05-16,1893,0.0001,0516,136,11.2411,0.13,
1893-05-17,1893,0.0,0517,137,11.2411,0.14,
1893-05-18,1893,0.0,0518,138,11.2411,0.14,
1893-05-19,1893,0.0,0519,139,11.2411,0.14,
1893-05-20,1893,0.0,0520,140,11.2411,0.14,
1893-05-21,1893,0.0,0521,141,11.2411,0.14,
1893-05-22,1893,0.12,0522,142,11.3611,0.14,
1893-05-23,1893,0.31,0523,143,11.671101,0.14,
1893-05-24,1893,0.0,0524,144,11.671101,0.14,
1893-05-25,1893,0.0,0525,145,11.671101,0.15,
1893-05-26,1893,0.65,0526,146,12.3211,0.14,
1893-05-27,1893,0.14,0527,147,12.461101,0.15,
1893-05-28,1893,0.0,0528,148,12.461101,0.15,
1893-05-29,1893,0.05,0529,149,12.511101,0.15,
1893-05-30,1893,0.0,0530,150,12.511101,0.16,
1893-05-31,1893,0.0,0531,151,12.511101,0.17,
1893-06-01,1893,0.62,0601,152,13.131101,0.17,
1893-06-02,1893,0.0001,0602,153,13.131201,0.16,
1893-06-03,1893,0.48,0603,154,13.6112,0.17,
1893-06-04,1893,0.08,0604,155,13.6912,0.17,
1893-06-05,1893,0.4,0605,156,14.0912,0.17,
1893-06-06,1893,0.0,0606,157,14.0912,0.18,
1893-06-07,1893,0.0,0607,158,14.0912,0.18,
1893-06-08,1893,0.0,0608,159,14.0912,0.19,
1893-06-09,1893,0.0,0609,160,14.0912,0.18,
1893-06-10,1893,1.32,0610,161,15.4112,0.19,
1893-06-11,1893,0.38,0611,162,15.7912,0.19,
1893-06-12,1893,0.0,0612,163,15.7912,0.2,
1893-06-13,1893,0.0,0613,164,15.7912,0.19,
1893-06-14,1893,0.0,0614,165,15.7912,0.19,
1893-06-15,1893,0.0,0615,166,15.7912,0.19,
1893-06-16,1893,0.0,0616,167,15.7912,0.2,
1893-06-17,1893,0.0,0617,168,15.7912,0.18,
1893-06-18,1893,0.0,0618,169,15.7912,0.19,
1893-06-19,1893,0.0,0619,170,15.7912,0.19,
1893-06-20,1893,0.0,0620,171,15.7912,0.19,
1893-06-21,1893,0.14,0621,172,15.9312,0.2,
1893-06-22,1893,1.4,0622,173,17.3312,0.19,
1893-06-23,1893,0.0,0623,174,17.3312,0.19,
1893-06-24,1893,0.07,0624,175,17.4012,0.2,
1893-06-25,1893,0.0,0625,176,17.4012,0.19,
1893-06-26,1893,0.0,0626,177,17.4012,0.19,
1893-06-27,1893,0.0,0627,178,17.4012,0.19,
1893-06-28,1893,0.0,0628,179,17.4012,0.18,
1893-06-29,1893,0.0,0629,180,17.4012,0.18,
1893-06-30,1893,0.0,0630,181,17.4012,0.18,
1893-07-01,1893,0.01,0701,182,17.4112,0.16,
1893-07-02,1893,0.0,0702,183,17.4112,0.17,
1893-07-03,1893,0.0,0703,184,17.4112,0.16,
1893-07-04,1893,0.05,0704,185,17.461199,0.16,
1893-07-05,1893,0.0,0705,186,17.461199,0.16,
1893-07-06,1893,0.82,0706,187,18.281199,0.16,
1893-07-07,1893,0.0,0707,188,18.281199,0.15,
1893-07-08,1893,0.3,0708,189,18.581198,0.14,
1893-07-09,1893,0.0,0709,190,18.581198,0.15,
1893-07-10,1893,0.0,0710,191,18.581198,0.14,
1893-07-11,1893,0.0,0711,192,18.581198,0.15,
1893-07-12,1893,0.0,0712,193,18.581198,0.14,
1893-07-13,1893,0.15,0713,194,18.731197,0.15,
1893-07-14,1893,0.04,0714,195,18.771198,0.14,
1893-07-15,1893,0.02,0715,196,18.791199,0.14,
1893-07-16,1893,0.0001,0716,197,18.791298,0.15,
1893-07-17,1893,0.0,0717,198,18.791298,0.14,
1893-07-18,1893,0.0,0718,199,18.791298,0.14,
1893-07-19,1893,0.0,0719,200,18.791298,0.14,
1893-07-20,1893,0.0,0720,201,18.791298,0.13,
1893-07-21,1893,0.0,0721,202,18.791298,0.13,
1893-07-22,1893,0.0,0722,203,18.791298,0.13,
1893-07-23,1893,0.0,0723,204,18.791298,0.13,
1893-07-24,1893,0.0,0724,205,18.791298,0.13,
1893-07-25,1893,0.0,0725,206,18.791298,0.12,
1893-07-26,1893,0.0,0726,207,18.791298,0.13,
1893-07-27,1893,0.0,0727,208,18.791298,0.13,
1893-07-28,1893,0.59,0728,209,19.381298,0.13,
1893-07-29,1893,0.0,0729,210,19.381298,0.14,
1893-07-30,1893,0.0,0730,211,19.381298,0.14,
1893-07-31,1893,0.0,0731,212,19.381298,0.13,
1893-08-01,1893,0.0,0801,213,19.381298,0.14,
1893-08-02,1893,0.0,0802,214,19.381298,0.14,
1893-08-03,1893,0.0,0803,215,19.381298,0.13,
1893-08-04,1893,0.0,0804,216,19.381298,0.14,
1893-08-05,1893,0.21,0805,217,19.591297,0.14,
1893-08-06,1893,0.0,0806,218,19.591297,0.14,
1893-08-07,1893,0.0,0807,219,19.591297,0.13,
1893-08-08,1893,0.0,0808,220,19.591297,0.14,
1893-08-09,1893,0.0,0809,221,19.591297,0.13,
1893-08-10,1893,0.0,0810,222,19.591297,0.12,
1893-08-11,1893,0.08,0811,223,19.671297,0.13,
1893-08-12,1893,0.0,0812,224,19.671297,0.12,
1893-08-13,1893,0.0,0813,225,19.671297,0.14,
1893-08-14,1893,0.0,0814,226,19.671297,0.13,
1893-08-15,1893,0.0,0815,227,19.671297,0.14,
1893-08-16,1893,2.17,0816,228,21.841297,0.14,
1893-08-17,1893,0.0,0817,229,21.841297,0.13,
1893-08-18,1893,0.0,0818,230,21.841297,0.14,
1893-08-19,1893,0.0,0819,231,21.841297,0.13,
1893-08-20,1893,0.0,0820,232,21.841297,0.14,
1893-08-21,1893,0.0,0821,233,21.841297,0.13,
1893-08-22,1893,0.0,0822,234,21.841297,0.13,
1893-08-23,1893,0.01,0823,235,21.851297,0.13,
1893-08-24,1893,0.0,0824,236,21.851297,0.12,
1893-08-25,1893,0.0,0825,237,21.851297,0.13,
1893-08-26,1893,0.0,0826,238,21.851297,0.12,
1893-08-27,1893,0.0,0827,239,21.851297,0.12,
1893-08-28,1893,0.0,0828,240,21.851297,0.13,
1893-08-29,1893,0.0,0829,241,21.851297,0.12,
1893-08-30,1893,0.0,0830,242,21.851297,0.13,
1893-08-31,1893,0.0,0831,243,21.851297,0.12,
1893-09-01,1893,0.0,0901,244,21.851297,0.12,
1893-09-02,1893,0.0,0902,245,21.851297,0.12,
1893-09-03,1893,0.0,0903,246,21.851297,0.11,
1893-09-04,1893,0.0,0904,247,21.851297,0.12,
1893-09-05,1893,0.0,0905,248,21.851297,0.12,
1893-09-06,1893,0.0,0906,249,21.851297,0.12,
1893-09-07,1893,0.0,0907,250,21.851297,0.12,
1893-09-08,1893,0.0,0908,251,21.851297,0.12,
1893-09-09,1893,0.0,0909,252,21.851297,0.13,
1893-09-10,1893,0.0,0910,253,21.851297,0.12,
1893-09-11,1893,0.0,0911,254,21.851297,0.12,
1893-09-12,1893,0.0,0912,255,21.851297,0.11,
1893-09-13,1893,0.0,0913,256,21.851297,0.11,
1893-09-14,1893,0.0,0914,257,21.851297,0.11,
1893-09-15,1893,0.0001,0915,258,21.851397,0.11,
1893-09-16,1893,0.0,0916,259,21.851397,0.12,
1893-09-17,1893,0.0,0917,260,21.851397,0.11,
1893-09-18,1893,0.0,0918,261,21.851397,0.12,
1893-09-19,1893,0.0,0919,262,21.851397,0.11,
1893-09-20,1893,0.18,0920,263,22.031397,0.12,
1893-09-21,1893,0.42,0921,264,22.451397,0.12,
1893-09-22,1893,0.0,0922,265,22.451397,0.11,
1893-09-23,1893,0.0,0923,266,22.451397,0.11,
1893-09-24,1893,0.0,0924,267,22.451397,0.11,
1893-09-25,1893,0.0,0925,268,22.451397,0.11,
1893-09-26,1893,0.0,0926,269,22.451397,0.1,
1893-09-27,1893,0.0,0927,270,22.451397,0.1,
1893-09-28,1893,0.0,0928,271,22.451397,0.1,
1893-09-29,1893,0.0001,0929,272,22.451496,0.1,
1893-09-30,1893,2.25,0930,273,24.701496,0.1,
1893-10-01,1893,0.0001,1001,274,24.701595,0.11,
1893-10-02,1893,0.26,1002,275,24.961596,0.12,
1893-10-03,1893,0.0,1003,276,24.961596,0.1,
1893-10-04,1893,0.0,1004,277,24.961596,0.11,
1893-10-05,1893,0.0,1005,278,24.961596,0.1,
1893-10-06,1893,0.58,1006,279,25.541595,0.1,
1893-10-07,1893,0.06,1007,280,25.601595,0.09,
1893-10-08,1893,0.0,1008,281,25.601595,0.1,
1893-10-09,1893,0.0,1009,282,25.601595,0.1,
1893-10-10,1893,0.0,1010,283,25.601595,0.09,
1893-10-11,1893,0.0,1011,284,25.601595,0.09,
1893-10-12,1893,1.24,1012,285,26.841595,0.1,
1893-10-13,1893,0.15,1013,286,26.991594,0.1,
1893-10-14,1893,0.0,1014,287,26.991594,0.09,
1893-10-15,1893,0.0,1015,288,26.991594,0.1,
1893-10-16,1893,0.0,1016,289,26.991594,0.09,
1893-10-17,1893,0.0,1017,290,26.991594,0.09,
1893-10-18,1893,0.0,1018,291,26.991594,0.09,
1893-10-19,1893,0.0001,1019,292,26.991693,0.09,
1893-10-20,1893,0.0,1020,293,26.991693,0.09,
1893-10-21,1893,0.0,1021,294,26.991693,0.09,
1893-10-22,1893,0.0,1022,295,26.991693,0.09,
1893-10-23,1893,0.0,1023,296,26.991693,0.09,
1893-10-24,1893,0.0001,1024,297,26.991793,0.09,
1893-10-25,1893,0.0,1025,298,26.991793,0.09,
1893-10-26,1893,0.27,1026,299,27.261793,0.09,
1893-10-27,1893,0.0,1027,300,27.261793,0.09,
1893-10-28,1893,0.07,1028,301,27.331793,0.08,
1893-10-29,1893,0.0,1029,302,27.331793,0.09,
1893-10-30,1893,0.0,1030,303,27.331793,0.08,
1893-10-31,1893,0.0,1031,304,27.331793,0.08,
1893-11-01,1893,0.0,1101,305,27.331793,0.07,
1893-11-02,1893,0.11,1102,306,27.441793,0.08,
1893-11-03,1893,0.0,1103,307,27.441793,0.07,
1893-11-04,1893,0.0,1104,308,27.441793,0.08,
1893-11-05,1893,0.0,1105,309,27.441793,0.08,
1893-11-06,1893,0.0,1106,310,27.441793,0.07,
1893-11-07,1893,0.0,1107,311,27.441793,0.07,
1893-11-08,1893,0.0,1108,312,27.441793,0.07,
1893-11-09,1893,0.0,1109,313,27.441793,0.07,
1893-11-10,1893,0.0,1110,314,27.441793,0.07,
1893-11-11,1893,0.0,1111,315,27.441793,0.07,
1893-11-12,1893,0.1,1112,316,27.541794,0.07,
1893-11-13,1893,0.0,1113,317,27.541794,0.08,
1893-11-14,1893,0.0001,1114,318,27.541893,0.07,
1893-11-15,1893,0.0,1115,319,27.541893,0.07,
1893-11-16,1893,0.0,1116,320,27.541893,0.07,
1893-11-17,1893,0.0,1117,321,27.541893,0.06,
1893-11-18,1893,0.0,1118,322,27.541893,0.06,
1893-11-19,1893,0.0,1119,323,27.541893,0.07,
1893-11-20,1893,0.0,1120,324,27.541893,0.06,
1893-11-21,1893,0.32,1121,325,27.861893,0.06,
1893-11-22,1893,0.07,1122,326,27.931892,0.06,
1893-11-23,1893,0.0,1123,327,27.931892,0.06,
1893-11-24,1893,0.0,1124,328,27.931892,0.06,
1893-11-25,1893,0.0001,1125,329,27.931992,0.06,
1893-11-26,1893,0.0001,1126,330,27.93209,0.06,
1893-11-27,1893,0.45,1127,331,28.382092,0.05,
1893-11-28,1893,0.07,1128,332,28.452091,0.06,
1893-11-29,1893,0.02,1129,333,28.472092,0.06,
1893-11-30,1893,0.1,1130,334,28.572092,0.06,
1893-12-01,1893,0.48,1201,335,29.052092,0.06,
1893-12-02,1893,0.22,1202,336,29.27209,0.07,
1893-12-03,1893,0.25,1203,337,29.52209,0.06,
1893-12-04,1893,0.0,1204,338,29.52209,0.06,
1893-12-05,1893,0.0,1205,339,29.52209,0.06,
1893-12-06,1893,0.0,1206,340,29.52209,0.06,
1893-12-07,1893,0.1,1207,341,29.622091,0.06,
1893-12-08,1893,0.16,1208,342,29.782091,0.05,
1893-12-09,1893,0.0001,1209,343,29.78219,0.06,
1893-12-10,1893,0.0,1210,344,29.78219,0.06,
1893-12-11,1893,0.04,1211,345,29.822191,0.05,
1893-12-12,1893,0.0,1212,346,29.822191,0.05,
1893-12-13,1893,0.0,1213,347,29.822191,0.05,
1893-12-14,1893,0.0,1214,348,29.822191,0.05,
1893-12-15,1893,0.21,1215,349,30.03219,0.05,
1893-12-16,1893,0.13,1216,350,30.16219,0.05,
1893-12-17,1893,0.0001,1217,351,30.162289,0.06,
1893-12-18,1893,0.0,1218,352,30.162289,0.04,
1893-12-19,1893,0.0,1219,353,30.162289,0.05,
1893-12-20,1893,0.0001,1220,354,30.162388,0.05,
1893-12-21,1893,0.0,1221,355,30.162388,0.05,
1893-12-22,1893,0.0,1222,356,30.162388,0.05,
1893-12-23,1893,0.0,1223,357,30.162388,0.05,
1893-12-24,1893,0.0001,1224,358,30.162487,0.04,
1893-12-25,1893,0.7,1225,359,30.862488,0.05,
1893-12-26,1893,0.0001,1226,360,30.862587,0.04,
1893-12-27,1893,0.0,1227,361,30.862587,0.05,
1893-12-28,1893,0.11,1228,362,30.972588,0.04,
1893-12-29,1893,0.0,1229,363,30.972588,0.04,
1893-12-30,1893,0.0001,1230,364,30.972687,0.04,
1893-12-31,1893,0.0,1231,365,30.972687,0.04,
1894-01-01,1894,0.0,0101,1,0.0,0.04,
1894-01-02,1894,0.0,0102,2,0.0,0.03,
1894-01-03,1894,0.0,0103,3,0.0,0.04,
1894-01-04,1894,0.0,0104,4,0.0,0.03,
1894-01-05,1894,0.0,0105,5,0.0,0.03,
1894-01-06,1894,0.05,0106,6,0.05,0.03,
1894-01-07,1894,0.0,0107,7,0.05,0.03,
1894-01-08,1894,0.0,0108,8,0.05,0.03,
1894-01-09,1894,0.0,0109,9,0.05,0.04,
1894-01-10,1894,0.0,0110,10,0.05,0.03,
1894-01-11,1894,0.0,0111,11,0.05,0.03,
1894-01-12,1894,0.0,0112,12,0.05,0.03,
1894-01-13,1894,0.0,0113,13,0.05,0.03,
1894-01-14,1894,0.0,0114,14,0.05,0.02,
1894-01-15,1894,0.0,0115,15,0.05,0.03,
1894-01-16,1894,0.0001,0116,16,0.050100002,0.03,
1894-01-17,1894,0.0,0117,17,0.050100002,0.03,
1894-01-18,1894,0.0,0118,18,0.050100002,0.03,
1894-01-19,1894,0.47,0119,19,0.5201,0.02,
1894-01-20,1894,0.33,0120,20,0.85010004,0.03,
1894-01-21,1894,0.0,0121,21,0.85010004,0.03,
1894-01-22,1894,0.11,0122,22,0.96010005,0.03,
1894-01-23,1894,0.53,0123,23,1.4901,0.03,
1894-01-24,1894,0.0,0124,24,1.4901,0.03,
1894-01-25,1894,0.0,0125,25,1.4901,0.03,
1894-01-26,1894,0.0,0126,26,1.4901,0.03,
1894-01-27,1894,0.0,0127,27,1.4901,0.03,
1894-01-28,1894,0.0,0128,28,1.4901,0.03,
1894-01-29,1894,0.02,0129,29,1.5101,0.04,
1894-01-30,1894,0.0,0130,30,1.5101,0.03,
1894-01-31,1894,0.0,0131,31,1.5101,0.03,
1894-02-01,1894,0.0,0201,32,1.5101,0.03,
1894-02-02,1894,0.0,0202,33,1.5101,0.04,
1894-02-03,1894,0.0,0203,34,1.5101,0.03,
1894-02-04,1894,0.0,0204,35,1.5101,0.04,
1894-02-05,1894,0.0,0205,36,1.5101,0.03,
1894-02-06,1894,0.0,0206,37,1.5101,0.04,
1894-02-07,1894,0.0,0207,38,1.5101,0.03,
1894-02-08,1894,0.0,0208,39,1.5101,0.04,
1894-02-09,1894,0.32,0209,40,1.8301,0.04,
1894-02-10,1894,0.15,0210,41,1.9801,0.04,
1894-02-11,1894,0.0,0211,42,1.9801,0.04,
1894-02-12,1894,0.46,0212,43,2.4401,0.04,
1894-02-13,1894,0.3,0213,44,2.7401,0.04,
1894-02-14,1894,0.0,0214,45,2.7401,0.04,
1894-02-15,1894,0.0,0215,46,2.7401,0.04,
1894-02-16,1894,0.0,0216,47,2.7401,0.04,
1894-02-17,1894,0.0,0217,48,2.7401,0.04,
1894-02-18,1894,0.0001,0218,49,2.7401998,0.05,
1894-02-19,1894,0.0,0219,50,2.7401998,0.04,
1894-02-20,1894,0.0,0220,51,2.7401998,0.05,
1894-02-21,1894,0.35,0221,52,3.0901997,0.05,
1894-02-22,1894,0.0,0222,53,3.0901997,0.05,
1894-02-23,1894,0.0,0223,54,3.0901997,0.06,
1894-02-24,1894,0.0,0224,55,3.0901997,0.05,
1894-02-25,1894,0.0,0225,56,3.0901997,0.06,
1894-02-26,1894,0.0,0226,57,3.0901997,0.06,
1894-02-27,1894,0.0,0227,58,3.0901997,0.05,
1894-02-28,1894,0.0,0228,59,3.0901997,0.06,
1894-03-01,1894,0.0,0301,60,3.0901997,0.06,
1894-03-02,1894,0.0,0302,61,3.0901997,0.06,
1894-03-03,1894,0.0,0303,62,3.0901997,0.06,
1894-03-04,1894,0.54,0304,63,3.6301997,0.05,
1894-03-05,1894,2.06,0305,64,5.6902,0.06,
1894-03-06,1894,0.31,0306,65,6.0002,0.06,
1894-03-07,1894,0.0,0307,66,6.0002,0.06,
1894-03-08,1894,0.0,0308,67,6.0002,0.06,
1894-03-09,1894,0.03,0309,68,6.0302,0.06,
1894-03-10,1894,0.0,0310,69,6.0302,0.07,
1894-03-11,1894,0.0,0311,70,6.0302,0.06,
1894-03-12,1894,0.0,0312,71,6.0302,0.06,
1894-03-13,1894,0.0,0313,72,6.0302,0.06,
1894-03-14,1894,0.0,0314,73,6.0302,0.06,
1894-03-15,1894,0.0,0315,74,6.0302,0.07,
1894-03-16,1894,0.3,0316,75,6.3302,0.06,
1894-03-17,1894,0.0,0317,76,6.3302,0.07,
1894-03-18,1894,0.0,0318,77,6.3302,0.06,
1894-03-19,1894,0.49,0319,78,6.8202,0.06,
1894-03-20,1894,0.16,0320,79,6.9802,0.07,
1894-03-21,1894,0.02,0321,80,7.0002,0.06,
1894-03-22,1894,0.0,0322,81,7.0002,0.07,
1894-03-23,1894,0.0001,0323,82,7.0003,0.06,
1894-03-24,1894,0.0,0324,83,7.0003,0.06,
1894-03-25,1894,0.0,0325,84,7.0003,0.06,
1894-03-26,1894,0.0,0326,85,7.0003,0.07,
1894-03-27,1894,0.0,0327,86,7.0003,0.07,
1894-03-28,1894,0.25,0328,87,7.2503,0.07,
1894-03-29,1894,0.36,0329,88,7.6103,0.08,
1894-03-30,1894,0.0,0330,89,7.6103,0.08,
1894-03-31,1894,0.0001,0331,90,7.6104,0.08,
1894-04-01,1894,0.0,0401,91,7.6104,0.09,
1894-04-02,1894,0.0,0402,92,7.6104,0.08,
1894-04-03,1894,0.03,0403,93,7.6404004,0.09,
1894-04-04,1894,0.01,0404,94,7.6504006,0.09,
1894-04-05,1894,0.04,0405,95,7.6904006,0.1,
1894-04-06,1894,0.0,0406,96,7.6904006,0.1,
1894-04-07,1894,0.0,0407,97,7.6904006,0.1,
1894-04-08,1894,0.0,0408,98,7.6904006,0.11,
1894-04-09,1894,0.62,0409,99,8.310401,0.1,
1894-04-10,1894,0.08,0410,100,8.390401,0.11,
1894-04-11,1894,0.0,0411,101,8.390401,0.11,
1894-04-12,1894,0.0,0412,102,8.390401,0.12,
1894-04-13,1894,0.0,0413,103,8.390401,0.12,
1894-04-14,1894,0.02,0414,104,8.410401,0.12,
1894-04-15,1894,0.0001,0415,105,8.4105015,0.13,
1894-04-16,1894,0.0,0416,106,8.4105015,0.12,
1894-04-17,1894,0.11,0417,107,8.520501,0.13,
1894-04-18,1894,0.1,0418,108,8.6205015,0.13,
1894-04-19,1894,0.0001,0419,109,8.620602,0.13,
1894-04-20,1894,0.06,0420,110,8.680602,0.14,
1894-04-21,1894,0.05,0421,111,8.730602,0.13,
1894-04-22,1894,0.0,0422,112,8.730602,0.13,
1894-04-23,1894,0.0,0423,113,8.730602,0.13,
1894-04-24,1894,0.0,0424,114,8.730602,0.14,
1894-04-25,1894,0.0,0425,115,8.730602,0.13,
1894-04-26,1894,0.0,0426,116,8.730602,0.13,
1894-04-27,1894,0.0001,0427,117,8.730702,0.14,
1894-04-28,1894,0.0,0428,118,8.730702,0.13,
1894-04-29,1894,0.23,0429,119,8.960702,0.14,
1894-04-30,1894,0.3,0430,120,9.260702,0.14,
1894-05-01,1894,0.43,0501,121,9.690702,0.14,
1894-05-02,1894,0.45,0502,122,10.140702,0.13,
1894-05-03,1894,0.0,0503,123,10.140702,0.13,
1894-05-04,1894,0.0,0504,124,10.140702,0.13,
1894-05-05,1894,0.0,0505,125,10.140702,0.12,
1894-05-06,1894,0.54,0506,126,10.680702,0.13,
1894-05-07,1894,0.02,0507,127,10.700703,0.12,
1894-05-08,1894,0.0,0508,128,10.700703,0.13,
1894-05-09,1894,0.0,0509,129,10.700703,0.13,
1894-05-10,1894,0.81,0510,130,11.510703,0.12,
1894-05-11,1894,0.03,0511,131,11.540703,0.13,
1894-05-12,1894,0.0,0512,132,11.540703,0.13,
1894-05-13,1894,0.0,0513,133,11.540703,0.13,
1894-05-14,1894,0.0,0514,134,11.540703,0.13,
1894-05-15,1894,0.0,0515,135,11.540703,0.13,
1894-05-16,1894,0.0,0516,136,11.540703,0.13,
1894-05-17,1894,0.0,0517,137,11.540703,0.14,
1894-05-18,1894,0.48,0518,138,12.020702,0.14,
1894-05-19,1894,0.0,0519,139,12.020702,0.14,
1894-05-20,1894,0.0,0520,140,12.020702,0.14,
1894-05-21,1894,0.0,0521,141,12.020702,0.14,
1894-05-22,1894,0.14,0522,142,12.160703,0.14,
1894-05-23,1894,0.07,0523,143,12.230702,0.14,
1894-05-24,1894,0.0001,0524,144,12.230803,0.14,
1894-05-25,1894,0.11,0525,145,12.340802,0.15,
1894-05-26,1894,0.0001,0526,146,12.340902,0.14,
1894-05-27,1894,0.0001,0527,147,12.341002,0.15,
1894-05-28,1894,0.0,0528,148,12.341002,0.15,
1894-05-29,1894,0.0,0529,149,12.341002,0.15,
1894-05-30,1894,0.0,0530,150,12.341002,0.16,
1894-05-31,1894,0.0,0531,151,12.341002,0.17,
1894-06-01,1894,0.0,0601,152,12.341002,0.17,
1894-06-02,1894,0.0,0602,153,12.341002,0.16,
1894-06-03,1894,0.0,0603,154,12.341002,0.17,
1894-06-04,1894,0.0,0604,155,12.341002,0.17,
1894-06-05,1894,0.0,0605,156,12.341002,0.17,
1894-06-06,1894,0.0,0606,157,12.341002,0.18,
1894-06-07,1894,0.0,0607,158,12.341002,0.18,
1894-06-08,1894,0.0,0608,159,12.341002,0.19,
1894-06-09,1894,0.0,0609,160,12.341002,0.18,
1894-06-10,1894,0.0,0610,161,12.341002,0.19,
1894-06-11,1894,0.0,0611,162,12.341002,0.19,
1894-06-12,1894,0.0,0612,163,12.341002,0.2,
1894-06-13,1894,0.0,0613,164,12.341002,0.19,
1894-06-14,1894,0.0,0614,165,12.341002,0.19,
1894-06-15,1894,0.0,0615,166,12.341002,0.19,
1894-06-16,1894,0.08,0616,167,12.421002,0.2,
1894-06-17,1894,1.03,0617,168,13.451002,0.18,
1894-06-18,1894,0.16,0618,169,13.611002,0.19,
1894-06-19,1894,0.0,0619,170,13.611002,0.19,
1894-06-20,1894,0.0,0620,171,13.611002,0.19,
1894-06-21,1894,0.0,0621,172,13.611002,0.2,
1894-06-22,1894,0.06,0622,173,13.671002,0.19,
1894-06-23,1894,0.13,0623,174,13.8010025,0.19,
1894-06-24,1894,0.28,0624,175,14.081002,0.2,
1894-06-25,1894,0.0,0625,176,14.081002,0.19,
1894-06-26,1894,0.22,0626,177,14.3010025,0.19,
1894-06-27,1894,0.12,0627,178,14.421002,0.19,
1894-06-28,1894,0.0,0628,179,14.421002,0.18,
1894-06-29,1894,0.0,0629,180,14.421002,0.18,
1894-06-30,1894,0.35,0630,181,14.771003,0.18,
1894-07-01,1894,0.0,0701,182,14.771003,0.16,
1894-07-02,1894,0.0,0702,183,14.771003,0.17,
1894-07-03,1894,0.0,0703,184,14.771003,0.16,
1894-07-04,1894,0.02,0704,185,14.791003,0.16,
1894-07-05,1894,0.0,0705,186,14.791003,0.16,
1894-07-06,1894,0.0,0706,187,14.791003,0.16,
1894-07-07,1894,0.0,0707,188,14.791003,0.15,
1894-07-08,1894,0.0,0708,189,14.791003,0.14,
1894-07-09,1894,0.0,0709,190,14.791003,0.15,
1894-07-10,1894,0.0,0710,191,14.791003,0.14,
1894-07-11,1894,0.0,0711,192,14.791003,0.15,
1894-07-12,1894,0.0,0712,193,14.791003,0.14,
1894-07-13,1894,0.0,0713,194,14.791003,0.15,
1894-07-14,1894,0.0,0714,195,14.791003,0.14,
1894-07-15,1894,0.0,0715,196,14.791003,0.14,
1894-07-16,1894,0.0,0716,197,14.791003,0.15,
1894-07-17,1894,0.0,0717,198,14.791003,0.14,
1894-07-18,1894,0.0,0718,199,14.791003,0.14,
1894-07-19,1894,0.0,0719,200,14.791003,0.14,
1894-07-20,1894,0.16,0720,201,14.951003,0.13,
1894-07-21,1894,0.0,0721,202,14.951003,0.13,
1894-07-22,1894,0.0,0722,203,14.951003,0.13,
1894-07-23,1894,0.0,0723,204,14.951003,0.13,
1894-07-24,1894,0.0,0724,205,14.951003,0.13,
1894-07-25,1894,0.0,0725,206,14.951003,0.12,
1894-07-26,1894,0.0,0726,207,14.951003,0.13,
1894-07-27,1894,0.0,0727,208,14.951003,0.13,
1894-07-28,1894,0.0,0728,209,14.951003,0.13,
1894-07-29,1894,0.0001,0729,210,14.951103,0.14,
1894-07-30,1894,0.0,0730,211,14.951103,0.14,
1894-07-31,1894,0.0,0731,212,14.951103,0.13,
1894-08-01,1894,0.03,0801,213,14.981103,0.14,
1894-08-02,1894,0.0,0802,214,14.981103,0.14,
1894-08-03,1894,0.0,0803,215,14.981103,0.13,
1894-08-04,1894,0.0,0804,216,14.981103,0.14,
1894-08-05,1894,0.0,0805,217,14.981103,0.14,
1894-08-06,1894,0.0,0806,218,14.981103,0.14,
1894-08-07,1894,0.0,0807,219,14.981103,0.13,
1894-08-08,1894,0.0,0808,220,14.981103,0.14,
1894-08-09,1894,0.0,0809,221,14.981103,0.13,
1894-08-10,1894,0.0,0810,222,14.981103,0.12,
1894-08-11,1894,0.37,0811,223,15.351103,0.13,
1894-08-12,1894,0.03,0812,224,15.381103,0.12,
1894-08-13,1894,0.0,0813,225,15.381103,0.14,
1894-08-14,1894,1.68,0814,226,17.061102,0.13,
1894-08-15,1894,0.0,0815,227,17.061102,0.14,
1894-08-16,1894,0.0,0816,228,17.061102,0.14,
1894-08-17,1894,0.35,0817,229,17.411102,0.13,
1894-08-18,1894,0.0,0818,230,17.411102,0.14,
1894-08-19,1894,0.0,0819,231,17.411102,0.13,
1894-08-20,1894,0.0,0820,232,17.411102,0.14,
1894-08-21,1894,0.0,0821,233,17.411102,0.13,
1894-08-22,1894,0.0,0822,234,17.411102,0.13,
1894-08-23,1894,0.0,0823,235,17.411102,0.13,
1894-08-24,1894,0.02,0824,236,17.431103,0.12,
1894-08-25,1894,0.03,0825,237,17.461103,0.13,
1894-08-26,1894,0.0,0826,238,17.461103,0.12,
1894-08-27,1894,0.0,0827,239,17.461103,0.12,
1894-08-28,1894,0.0,0828,240,17.461103,0.13,
1894-08-29,1894,0.0,0829,241,17.461103,0.12,
1894-08-30,1894,0.0,0830,242,17.461103,0.13,
1894-08-31,1894,0.0,0831,243,17.461103,0.12,
1894-09-01,1894,0.0,0901,244,17.461103,0.12,
1894-09-02,1894,0.0,0902,245,17.461103,0.12,
1894-09-03,1894,0.47,0903,246,17.931103,0.11,
1894-09-04,1894,0.0,0904,247,17.931103,0.12,
1894-09-05,1894,0.0,0905,248,17.931103,0.12,
1894-09-06,1894,0.1,0906,249,18.031103,0.12,
1894-09-07,1894,1.48,0907,250,19.511103,0.12,
1894-09-08,1894,0.2,0908,251,19.711103,0.12,
1894-09-09,1894,0.0001,0909,252,19.711203,0.13,
1894-09-10,1894,0.55,0910,253,20.261202,0.12,
1894-09-11,1894,0.0,0911,254,20.261202,0.12,
1894-09-12,1894,0.0,0912,255,20.261202,0.11,
1894-09-13,1894,0.21,0913,256,20.4712,0.11,
1894-09-14,1894,0.0,0914,257,20.4712,0.11,
1894-09-15,1894,0.33,0915,258,20.8012,0.11,
1894-09-16,1894,0.0,0916,259,20.8012,0.12,
1894-09-17,1894,0.02,0917,260,20.821201,0.11,
1894-09-18,1894,0.0,0918,261,20.821201,0.12,
1894-09-19,1894,0.0,0919,262,20.821201,0.11,
1894-09-20,1894,0.0,0920,263,20.821201,0.12,
1894-09-21,1894,0.31,0921,264,21.1312,0.12,
1894-09-22,1894,0.06,0922,265,21.1912,0.11,
1894-09-23,1894,0.0,0923,266,21.1912,0.11,
1894-09-24,1894,0.0,0924,267,21.1912,0.11,
1894-09-25,1894,0.0,0925,268,21.1912,0.11,
1894-09-26,1894,0.0,0926,269,21.1912,0.1,
1894-09-27,1894,0.0,0927,270,21.1912,0.1,
1894-09-28,1894,0.0,0928,271,21.1912,0.1,
1894-09-29,1894,0.0,0929,272,21.1912,0.1,
1894-09-30,1894,0.13,0930,273,21.3212,0.1,
1894-10-01,1894,0.0,1001,274,21.3212,0.11,
1894-10-02,1894,0.54,1002,275,21.8612,0.12,
1894-10-03,1894,0.0,1003,276,21.8612,0.1,
1894-10-04,1894,0.0001,1004,277,21.8613,0.11,
1894-10-05,1894,0.0,1005,278,21.8613,0.1,
1894-10-06,1894,0.0,1006,279,21.8613,0.1,
1894-10-07,1894,0.0,1007,280,21.8613,0.09,
1894-10-08,1894,0.05,1008,281,21.911299,0.1,
1894-10-09,1894,0.0,1009,282,21.911299,0.1,
1894-10-10,1894,0.0,1010,283,21.911299,0.09,
1894-10-11,1894,0.0,1011,284,21.911299,0.09,
1894-10-12,1894,0.0,1012,285,21.911299,0.1,
1894-10-13,1894,0.0,1013,286,21.911299,0.1,
1894-10-14,1894,0.0,1014,287,21.911299,0.09,
1894-10-15,1894,0.0,1015,288,21.911299,0.1,
1894-10-16,1894,0.0,1016,289,21.911299,0.09,
1894-10-17,1894,0.0,1017,290,21.911299,0.09,
1894-10-18,1894,0.0,1018,291,21.911299,0.09,
1894-10-19,1894,0.06,1019,292,21.971298,0.09,
1894-10-20,1894,0.0,1020,293,21.971298,0.09,
1894-10-21,1894,0.74,1021,294,22.711298,0.09,
1894-10-22,1894,0.0,1022,295,22.711298,0.09,
1894-10-23,1894,0.02,1023,296,22.731298,0.09,
1894-10-24,1894,0.0,1024,297,22.731298,0.09,
1894-10-25,1894,0.23,1025,298,22.961298,0.09,
1894-10-26,1894,0.29,1026,299,23.251299,0.09,
1894-10-27,1894,0.0,1027,300,23.251299,0.09,
1894-10-28,1894,0.0,1028,301,23.251299,0.08,
1894-10-29,1894,0.26,1029,302,23.5113,0.09,
1894-10-30,1894,0.04,1030,303,23.5513,0.08,
1894-10-31,1894,0.0001,1031,304,23.5514,0.08,
1894-11-01,1894,0.0,1101,305,23.5514,0.07,
1894-11-02,1894,1.44,1102,306,24.9914,0.08,
1894-11-03,1894,0.0,1103,307,24.9914,0.07,
1894-11-04,1894,0.0,1104,308,24.9914,0.08,
1894-11-05,1894,0.0,1105,309,24.9914,0.08,
1894-11-06,1894,0.0,1106,310,24.9914,0.07,
1894-11-07,1894,0.0001,1107,311,24.991499,0.07,
1894-11-08,1894,0.03,1108,312,25.0215,0.07,
1894-11-09,1894,0.0,1109,313,25.0215,0.07,
1894-11-10,1894,0.0,1110,314,25.0215,0.07,
1894-11-11,1894,0.0,1111,315,25.0215,0.07,
1894-11-12,1894,0.0,1112,316,25.0215,0.07,
1894-11-13,1894,0.04,1113,317,25.0615,0.08,
1894-11-14,1894,0.0,1114,318,25.0615,0.07,
1894-11-15,1894,0.0,1115,319,25.0615,0.07,
1894-11-16,1894,0.0,1116,320,25.0615,0.07,
1894-11-17,1894,0.0,1117,321,25.0615,0.06,
1894-11-18,1894,0.0,1118,322,25.0615,0.06,
1894-11-19,1894,0.0,1119,323,25.0615,0.07,
1894-11-20,1894,0.0,1120,324,25.0615,0.06,
1894-11-21,1894,0.0,1121,325,25.0615,0.06,
1894-11-22,1894,0.0,1122,326,25.0615,0.06,
1894-11-23,1894,0.0,1123,327,25.0615,0.06,
1894-11-24,1894,0.0,1124,328,25.0615,0.06,
1894-11-25,1894,0.0,1125,329,25.0615,0.06,
1894-11-26,1894,0.0,1126,330,25.0615,0.06,
1894-11-27,1894,0.0,1127,331,25.0615,0.05,
1894-11-28,1894,0.0,1128,332,25.0615,0.06,
1894-11-29,1894,0.0001,1129,333,25.0616,0.06,
1894-11-30,1894,0.02,1130,334,25.0816,0.06,
1894-12-01,1894,0.18,1201,335,25.2616,0.06,
1894-12-02,1894,0.0,1202,336,25.2616,0.07,
1894-12-03,1894,0.0,1203,337,25.2616,0.06,
1894-12-04,1894,0.0,1204,338,25.2616,0.06,
1894-12-05,1894,0.0,1205,339,25.2616,0.06,
1894-12-06,1894,0.0,1206,340,25.2616,0.06,
1894-12-07,1894,0.0,1207,341,25.2616,0.06,
1894-12-08,1894,0.0,1208,342,25.2616,0.05,
1894-12-09,1894,0.0,1209,343,25.2616,0.06,
1894-12-10,1894,0.0,1210,344,25.2616,0.06,
1894-12-11,1894,0.3,1211,345,25.5616,0.05,
1894-12-12,1894,0.01,1212,346,25.5716,0.05,
1894-12-13,1894,0.0,1213,347,25.5716,0.05,
1894-12-14,1894,0.0,1214,348,25.5716,0.05,
1894-12-15,1894,0.0,1215,349,25.5716,0.05,
1894-12-16,1894,0.67,1216,350,26.2416,0.05,
1894-12-17,1894,0.0,1217,351,26.2416,0.06,
1894-12-18,1894,0.0,1218,352,26.2416,0.04,
1894-12-19,1894,0.0,1219,353,26.2416,0.05,
1894-12-20,1894,0.0,1220,354,26.2416,0.05,
1894-12-21,1894,0.0,1221,355,26.2416,0.05,
1894-12-22,1894,0.0,1222,356,26.2416,0.05,
1894-12-23,1894,0.0,1223,357,26.2416,0.05,
1894-12-24,1894,0.03,1224,358,26.2716,0.04,
1894-12-25,1894,0.0,1225,359,26.2716,0.05,
1894-12-26,1894,0.0,1226,360,26.2716,0.04,
1894-12-27,1894,0.0,1227,361,26.2716,0.05,
1894-12-28,1894,0.0,1228,362,26.2716,0.04,
1894-12-29,1894,0.0,1229,363,26.2716,0.04,
1894-12-30,1894,0.0,1230,364,26.2716,0.04,
1894-12-31,1894,0.0,1231,365,26.2716,0.04,
1895-01-01,1895,0.0,0101,1,0.0,0.04,
1895-01-02,1895,0.0,0102,2,0.0,0.03,
1895-01-03,1895,0.02,0103,3,0.02,0.04,
1895-01-04,1895,0.01,0104,4,0.03,0.03,
1895-01-05,1895,0.0,0105,5,0.03,0.03,
1895-01-06,1895,0.0001,0106,6,0.0301,0.03,
1895-01-07,1895,0.0,0107,7,0.0301,0.03,
1895-01-08,1895,0.0,0108,8,0.0301,0.03,
1895-01-09,1895,0.0,0109,9,0.0301,0.04,
1895-01-10,1895,0.0,0110,10,0.0301,0.03,
1895-01-11,1895,0.02,0111,11,0.0501,0.03,
1895-01-12,1895,0.02,0112,12,0.070099995,0.03,
1895-01-13,1895,0.0,0113,13,0.070099995,0.03,
1895-01-14,1895,0.0,0114,14,0.070099995,0.02,
1895-01-15,1895,0.02,0115,15,0.09009999,0.03,
1895-01-16,1895,0.0,0116,16,0.09009999,0.03,
1895-01-17,1895,0.0,0117,17,0.09009999,0.03,
1895-01-18,1895,0.0,0118,18,0.09009999,0.03,
1895-01-19,1895,0.02,0119,19,0.110099986,0.02,
1895-01-20,1895,0.03,0120,20,0.14009999,0.03,
1895-01-21,1895,0.44,0121,21,0.5801,0.03,
1895-01-22,1895,0.03,0122,22,0.6101,0.03,
1895-01-23,1895,0.0,0123,23,0.6101,0.03,
1895-01-24,1895,0.0,0124,24,0.6101,0.03,
1895-01-25,1895,0.04,0125,25,0.6501,0.03,
1895-01-26,1895,0.91,0126,26,1.5601001,0.03,
1895-01-27,1895,0.0,0127,27,1.5601001,0.03,
1895-01-28,1895,0.0,0128,28,1.5601001,0.03,
1895-01-29,1895,0.0,0129,29,1.5601001,0.04,
1895-01-30,1895,0.0,0130,30,1.5601001,0.03,
1895-01-31,1895,0.0,0131,31,1.5601001,0.03,
1895-02-01,1895,0.0,0201,32,1.5601001,0.03,
1895-02-02,1895,0.0,0202,33,1.5601001,0.04,
1895-02-03,1895,0.0001,0203,34,1.5602001,0.03,
1895-02-04,1895,0.0,0204,35,1.5602001,0.04,
1895-02-05,1895,0.0,0205,36,1.5602001,0.03,
1895-02-06,1895,0.19,0206,37,1.7502,0.04,
1895-02-07,1895,0.26,0207,38,2.0102,0.03,
1895-02-08,1895,0.0,0208,39,2.0102,0.04,
1895-02-09,1895,0.0,0209,40,2.0102,0.04,
1895-02-10,1895,0.0,0210,41,2.0102,0.04,
1895-02-11,1895,0.0,0211,42,2.0102,0.04,
1895-02-12,1895,0.0,0212,43,2.0102,0.04,
1895-02-13,1895,0.0001,0213,44,2.0103,0.04,
1895-02-14,1895,0.0001,0214,45,2.0103998,0.04,
1895-02-15,1895,0.0,0215,46,2.0103998,0.04,
1895-02-16,1895,0.0,0216,47,2.0103998,0.04,
1895-02-17,1895,0.0,0217,48,2.0103998,0.04,
1895-02-18,1895,0.02,0218,49,2.0303998,0.05,
1895-02-19,1895,0.0,0219,50,2.0303998,0.04,
1895-02-20,1895,0.0001,0220,51,2.0304997,0.05,
1895-02-21,1895,0.0,0221,52,2.0304997,0.05,
1895-02-22,1895,0.0,0222,53,2.0304997,0.05,
1895-02-23,1895,0.0,0223,54,2.0304997,0.06,
1895-02-24,1895,0.0,0224,55,2.0304997,0.05,
1895-02-25,1895,0.0,0225,56,2.0304997,0.06,
1895-02-26,1895,0.0,0226,57,2.0304997,0.06,
1895-02-27,1895,0.08,0227,58,2.1104996,0.05,
1895-02-28,1895,0.03,0228,59,2.1404996,0.06,
1895-03-01,1895,0.0,0301,60,2.1404996,0.06,
1895-03-02,1895,0.0001,0302,61,2.1405995,0.06,
1895-03-03,1895,0.0,0303,62,2.1405995,0.06,
1895-03-04,1895,0.12,0304,63,2.2605994,0.05,
1895-03-05,1895,0.0,0305,64,2.2605994,0.06,
1895-03-06,1895,0.0,0306,65,2.2605994,0.06,
1895-03-07,1895,0.0,0307,66,2.2605994,0.06,
1895-03-08,1895,0.1,0308,67,2.3605993,0.06,
1895-03-09,1895,0.0,0309,68,2.3605993,0.06,
1895-03-10,1895,0.0,0310,69,2.3605993,0.07,
1895-03-11,1895,0.0,0311,70,2.3605993,0.06,
1895-03-12,1895,0.05,0312,71,2.4105992,0.06,
1895-03-13,1895,0.0,0313,72,2.4105992,0.06,
1895-03-14,1895,0.0,0314,73,2.4105992,0.06,
1895-03-15,1895,0.03,0315,74,2.4405992,0.07,
1895-03-16,1895,0.04,0316,75,2.4805992,0.06,
1895-03-17,1895,0.0,0317,76,2.4805992,0.07,
1895-03-18,1895,0.0,0318,77,2.4805992,0.06,
1895-03-19,1895,0.0,0319,78,2.4805992,0.06,
1895-03-20,1895,0.0,0320,79,2.4805992,0.07,
1895-03-21,1895,0.0,0321,80,2.4805992,0.06,
1895-03-22,1895,0.0,0322,81,2.4805992,0.07,
1895-03-23,1895,0.0,0323,82,2.4805992,0.06,
1895-03-24,1895,0.0,0324,83,2.4805992,0.06,
1895-03-25,1895,0.0,0325,84,2.4805992,0.06,
1895-03-26,1895,0.0,0326,85,2.4805992,0.07,
1895-03-27,1895,0.0,0327,86,2.4805992,0.07,
1895-03-28,1895,0.0,0328,87,2.4805992,0.07,
1895-03-29,1895,0.0,0329,88,2.4805992,0.08,
1895-03-30,1895,0.0,0330,89,2.4805992,0.08,
1895-03-31,1895,0.26,0331,90,2.7405992,0.08,
1895-04-01,1895,0.0,0401,91,2.7405992,0.09,
1895-04-02,1895,0.11,0402,92,2.850599,0.08,
1895-04-03,1895,0.0,0403,93,2.850599,0.09,
1895-04-04,1895,0.0,0404,94,2.850599,0.09,
1895-04-05,1895,0.0001,0405,95,2.850699,0.1,
1895-04-06,1895,0.0,0406,96,2.850699,0.1,
1895-04-07,1895,0.78,0407,97,3.630699,0.1,
1895-04-08,1895,0.08,0408,98,3.7106988,0.11,
1895-04-09,1895,0.0,0409,99,3.7106988,0.1,
1895-04-10,1895,0.0,0410,100,3.7106988,0.11,
1895-04-11,1895,0.0,0411,101,3.7106988,0.11,
1895-04-12,1895,0.0,0412,102,3.7106988,0.12,
1895-04-13,1895,0.02,0413,103,3.7306988,0.12,
1895-04-14,1895,0.0,0414,104,3.7306988,0.12,
1895-04-15,1895,0.0,0415,105,3.7306988,0.13,
1895-04-16,1895,0.25,0416,106,3.9806988,0.12,
1895-04-17,1895,0.0,0417,107,3.9806988,0.13,
1895-04-18,1895,0.0,0418,108,3.9806988,0.13,
1895-04-19,1895,0.0,0419,109,3.9806988,0.13,
1895-04-20,1895,0.0,0420,110,3.9806988,0.14,
1895-04-21,1895,0.02,0421,111,4.000699,0.13,
1895-04-22,1895,0.0,0422,112,4.000699,0.13,
1895-04-23,1895,0.0,0423,113,4.000699,0.13,
1895-04-24,1895,0.0,0424,114,4.000699,0.14,
1895-04-25,1895,0.0,0425,115,4.000699,0.13,
1895-04-26,1895,0.0,0426,116,4.000699,0.13,
1895-04-27,1895,0.0,0427,117,4.000699,0.14,
1895-04-28,1895,0.0,0428,118,4.000699,0.13,
1895-04-29,1895,0.0,0429,119,4.000699,0.14,
1895-04-30,1895,0.0,0430,120,4.000699,0.14,
1895-05-01,1895,0.0001,0501,121,4.000799,0.14,
1895-05-02,1895,0.8,0502,122,4.8007994,0.13,
1895-05-03,1895,0.21,0503,123,5.0107994,0.13,
1895-05-04,1895,0.3,0504,124,5.3107996,0.13,
1895-05-05,1895,0.04,0505,125,5.3507996,0.12,
1895-05-06,1895,0.51,0506,126,5.8608,0.13,
1895-05-07,1895,0.02,0507,127,5.8808,0.12,
1895-05-08,1895,0.0,0508,128,5.8808,0.13,
1895-05-09,1895,0.0,0509,129,5.8808,0.13,
1895-05-10,1895,0.0,0510,130,5.8808,0.12,
1895-05-11,1895,0.01,0511,131,5.8908,0.13,
1895-05-12,1895,0.0001,0512,132,5.8909,0.13,
1895-05-13,1895,0.08,0513,133,5.9709,0.13,
1895-05-14,1895,0.0,0514,134,5.9709,0.13,
1895-05-15,1895,0.0,0515,135,5.9709,0.13,
1895-05-16,1895,0.0,0516,136,5.9709,0.13,
1895-05-17,1895,0.0,0517,137,5.9709,0.14,
1895-05-18,1895,0.0001,0518,138,5.971,0.14,
1895-05-19,1895,0.0001,0519,139,5.9711003,0.14,
1895-05-20,1895,0.02,0520,140,5.9911003,0.14,
1895-05-21,1895,0.07,0521,141,6.0611005,0.14,
1895-05-22,1895,0.0,0522,142,6.0611005,0.14,
1895-05-23,1895,0.0,0523,143,6.0611005,0.14,
1895-05-24,1895,0.0,0524,144,6.0611005,0.14,
1895-05-25,1895,0.0,0525,145,6.0611005,0.15,
1895-05-26,1895,0.0001,0526,146,6.0612006,0.14,
1895-05-27,1895,0.01,0527,147,6.071201,0.15,
1895-05-28,1895,0.0001,0528,148,6.071301,0.15,
1895-05-29,1895,0.0,0529,149,6.071301,0.15,
1895-05-30,1895,0.62,0530,150,6.691301,0.16,
1895-05-31,1895,0.15,0531,151,6.841301,0.17,
1895-06-01,1895,0.0,0601,152,6.841301,0.17,
1895-06-02,1895,0.0,0602,153,6.841301,0.16,
1895-06-03,1895,0.0,0603,154,6.841301,0.17,
1895-06-04,1895,0.0,0604,155,6.841301,0.17,
1895-06-05,1895,0.0,0605,156,6.841301,0.17,
1895-06-06,1895,0.0,0606,157,6.841301,0.18,
1895-06-07,1895,0.0,0607,158,6.841301,0.18,
1895-06-08,1895,0.0,0608,159,6.841301,0.19,
1895-06-09,1895,0.0,0609,160,6.841301,0.18,
1895-06-10,1895,0.0,0610,161,6.841301,0.19,
1895-06-11,1895,0.16,0611,162,7.001301,0.19,
1895-06-12,1895,0.0,0612,163,7.001301,0.2,
1895-06-13,1895,0.13,0613,164,7.131301,0.19,
1895-06-14,1895,0.0,0614,165,7.131301,0.19,
1895-06-15,1895,0.0,0615,166,7.131301,0.19,
1895-06-16,1895,0.0,0616,167,7.131301,0.2,
1895-06-17,1895,0.0,0617,168,7.131301,0.18,
1895-06-18,1895,0.29,0618,169,7.421301,0.19,
1895-06-19,1895,0.0,0619,170,7.421301,0.19,
1895-06-20,1895,0.0,0620,171,7.421301,0.19,
1895-06-21,1895,0.0001,0621,172,7.421401,0.2,
1895-06-22,1895,0.0001,0622,173,7.421501,0.19,
1895-06-23,1895,0.0,0623,174,7.421501,0.19,
1895-06-24,1895,0.64,0624,175,8.0615015,0.2,
1895-06-25,1895,0.0,0625,176,8.0615015,0.19,
1895-06-26,1895,1.01,0626,177,9.071502,0.19,
1895-06-27,1895,0.0001,0627,178,9.071602,0.19,
1895-06-28,1895,0.0001,0628,179,9.071702,0.18,
1895-06-29,1895,0.0,0629,180,9.071702,0.18,
1895-06-30,1895,0.0,0630,181,9.071702,0.18,
1895-07-01,1895,0.0,0701,182,9.071702,0.16,
1895-07-02,1895,0.0,0702,183,9.071702,0.17,
1895-07-03,1895,0.0,0703,184,9.071702,0.16,
1895-07-04,1895,0.0,0704,185,9.071702,0.16,
1895-07-05,1895,0.0,0705,186,9.071702,0.16,
1895-07-06,1895,0.0,0706,187,9.071702,0.16,
1895-07-07,1895,0.0,0707,188,9.071702,0.15,
1895-07-08,1895,0.06,0708,189,9.131702,0.14,
1895-07-09,1895,0.0,0709,190,9.131702,0.15,
1895-07-10,1895,0.0,0710,191,9.131702,0.14,
1895-07-11,1895,0.0,0711,192,9.131702,0.15,
1895-07-12,1895,0.0,0712,193,9.131702,0.14,
1895-07-13,1895,0.0,0713,194,9.131702,0.15,
1895-07-14,1895,0.06,0714,195,9.191703,0.14,
1895-07-15,1895,0.26,0715,196,9.451703,0.14,
1895-07-16,1895,0.0,0716,197,9.451703,0.15,
1895-07-17,1895,0.31,0717,198,9.7617035,0.14,
1895-07-18,1895,0.0,0718,199,9.7617035,0.14,
1895-07-19,1895,0.63,0719,200,10.391704,0.14,
1895-07-20,1895,0.0,0720,201,10.391704,0.13,
1895-07-21,1895,0.0001,0721,202,10.391804,0.13,
1895-07-22,1895,0.0,0722,203,10.391804,0.13,
1895-07-23,1895,0.0001,0723,204,10.391904,0.13,
1895-07-24,1895,0.0,0724,205,10.391904,0.13,
1895-07-25,1895,0.0,0725,206,10.391904,0.12,
1895-07-26,1895,0.43,0726,207,10.821904,0.13,
1895-07-27,1895,1.15,0727,208,11.971904,0.13,
1895-07-28,1895,0.0,0728,209,11.971904,0.13,
1895-07-29,1895,0.21,0729,210,12.181904,0.14,
1895-07-30,1895,0.11,0730,211,12.2919035,0.14,
1895-07-31,1895,0.0,0731,212,12.2919035,0.13,
1895-08-01,1895,0.0,0801,213,12.2919035,0.14,
1895-08-02,1895,0.0,0802,214,12.2919035,0.14,
1895-08-03,1895,0.0,0803,215,12.2919035,0.13,
1895-08-04,1895,0.0,0804,216,12.2919035,0.14,
1895-08-05,1895,0.03,0805,217,12.321903,0.14,
1895-08-06,1895,0.01,0806,218,12.331903,0.14,
1895-08-07,1895,0.0,0807,219,12.331903,0.13,
1895-08-08,1895,0.0,0808,220,12.331903,0.14,
1895-08-09,1895,0.0,0809,221,12.331903,0.13,
1895-08-10,1895,0.0,0810,222,12.331903,0.12,
1895-08-11,1895,0.0,0811,223,12.331903,0.13,
1895-08-12,1895,0.0,0812,224,12.331903,0.12,
1895-08-13,1895,0.0,0813,225,12.331903,0.14,
1895-08-14,1895,0.0,0814,226,12.331903,0.13,
1895-08-15,1895,0.02,0815,227,12.351904,0.14,
1895-08-16,1895,0.0,0816,228,12.351904,0.14,
1895-08-17,1895,0.01,0817,229,12.361904,0.13,
1895-08-18,1895,0.0,0818,230,12.361904,0.14,
1895-08-19,1895,0.0,0819,231,12.361904,0.13,
1895-08-20,1895,0.0,0820,232,12.361904,0.14,
1895-08-21,1895,0.0,0821,233,12.361904,0.13,
1895-08-22,1895,0.0,0822,234,12.361904,0.13,
1895-08-23,1895,0.02,0823,235,12.381905,0.13,
1895-08-24,1895,1.1,0824,236,13.481905,0.12,
1895-08-25,1895,0.0,0825,237,13.481905,0.13,
1895-08-26,1895,0.01,0826,238,13.491905,0.12,
1895-08-27,1895,0.01,0827,239,13.501905,0.12,
1895-08-28,1895,0.27,0828,240,13.771906,0.13,
1895-08-29,1895,0.02,0829,241,13.791906,0.12,
1895-08-30,1895,0.0,0830,242,13.791906,0.13,
1895-08-31,1895,0.0,0831,243,13.791906,0.12,
1895-09-01,1895,0.0,0901,244,13.791906,0.12,
1895-09-02,1895,0.0,0902,245,13.791906,0.12,
1895-09-03,1895,0.0,0903,246,13.791906,0.11,
1895-09-04,1895,0.0,0904,247,13.791906,0.12,
1895-09-05,1895,0.0,0905,248,13.791906,0.12,
1895-09-06,1895,0.75,0906,249,14.541906,0.12,
1895-09-07,1895,0.06,0907,250,14.601907,0.12,
1895-09-08,1895,0.0,0908,251,14.601907,0.12,
1895-09-09,1895,0.02,0909,252,14.621907,0.13,
1895-09-10,1895,0.0,0910,253,14.621907,0.12,
1895-09-11,1895,0.0,0911,254,14.621907,0.12,
1895-09-12,1895,0.0,0912,255,14.621907,0.11,
1895-09-13,1895,0.0,0913,256,14.621907,0.11,
1895-09-14,1895,0.52,0914,257,15.141907,0.11,
1895-09-15,1895,1.49,0915,258,16.631907,0.11,
1895-09-16,1895,0.35,0916,259,16.981907,0.12,
1895-09-17,1895,0.0,0917,260,16.981907,0.11,
1895-09-18,1895,0.0,0918,261,16.981907,0.12,
1895-09-19,1895,0.0,0919,262,16.981907,0.11,
1895-09-20,1895,0.0,0920,263,16.981907,0.12,
1895-09-21,1895,0.0,0921,264,16.981907,0.12,
1895-09-22,1895,0.0,0922,265,16.981907,0.11,
1895-09-23,1895,0.43,0923,266,17.411907,0.11,
1895-09-24,1895,0.0,0924,267,17.411907,0.11,
1895-09-25,1895,0.0,0925,268,17.411907,0.11,
1895-09-26,1895,0.0,0926,269,17.411907,0.1,
1895-09-27,1895,0.0,0927,270,17.411907,0.1,
1895-09-28,1895,0.02,0928,271,17.431908,0.1,
1895-09-29,1895,0.0,0929,272,17.431908,0.1,
1895-09-30,1895,0.0,0930,273,17.431908,0.1,
1895-10-01,1895,0.0,1001,274,17.431908,0.11,
1895-10-02,1895,0.0,1002,275,17.431908,0.12,
1895-10-03,1895,0.0,1003,276,17.431908,0.1,
1895-10-04,1895,0.0,1004,277,17.431908,0.11,
1895-10-05,1895,0.0,1005,278,17.431908,0.1,
1895-10-06,1895,0.02,1006,279,17.451908,0.1,
1895-10-07,1895,0.59,1007,280,18.041908,0.09,
1895-10-08,1895,0.0,1008,281,18.041908,0.1,
1895-10-09,1895,0.0,1009,282,18.041908,0.1,
1895-10-10,1895,0.0,1010,283,18.041908,0.09,
1895-10-11,1895,0.35,1011,284,18.391909,0.09,
1895-10-12,1895,0.15,1012,285,18.541908,0.1,
1895-10-13,1895,0.0,1013,286,18.541908,0.1,
1895-10-14,1895,0.0,1014,287,18.541908,0.09,
1895-10-15,1895,0.12,1015,288,18.66191,0.1,
1895-10-16,1895,0.0,1016,289,18.66191,0.09,
1895-10-17,1895,0.0,1017,290,18.66191,0.09,
1895-10-18,1895,0.0,1018,291,18.66191,0.09,
1895-10-19,1895,0.0,1019,292,18.66191,0.09,
1895-10-20,1895,0.0,1020,293,18.66191,0.09,
1895-10-21,1895,0.0,1021,294,18.66191,0.09,
1895-10-22,1895,0.0,1022,295,18.66191,0.09,
1895-10-23,1895,0.0,1023,296,18.66191,0.09,
1895-10-24,1895,0.0,1024,297,18.66191,0.09,
1895-10-25,1895,0.0,1025,298,18.66191,0.09,
1895-10-26,1895,0.0,1026,299,18.66191,0.09,
1895-10-27,1895,0.0,1027,300,18.66191,0.09,
1895-10-28,1895,0.0,1028,301,18.66191,0.08,
1895-10-29,1895,0.0,1029,302,18.66191,0.09,
1895-10-30,1895,0.0,1030,303,18.66191,0.08,
1895-10-31,1895,0.0,1031,304,18.66191,0.08,
1895-11-01,1895,0.0,1101,305,18.66191,0.07,
1895-11-02,1895,0.0,1102,306,18.66191,0.08,
1895-11-03,1895,0.0,1103,307,18.66191,0.07,
1895-11-04,1895,0.0001,1104,308,18.662008,0.08,
1895-11-05,1895,0.0,1105,309,18.662008,0.08,
1895-11-06,1895,0.5,1106,310,19.162008,0.07,
1895-11-07,1895,0.33,1107,311,19.492008,0.07,
1895-11-08,1895,0.27,1108,312,19.762009,0.07,
1895-11-09,1895,0.0,1109,313,19.762009,0.07,
1895-11-10,1895,0.0,1110,314,19.762009,0.07,
1895-11-11,1895,0.0,1111,315,19.762009,0.07,
1895-11-12,1895,0.0,1112,316,19.762009,0.07,
1895-11-13,1895,0.01,1113,317,19.772009,0.08,
1895-11-14,1895,0.07,1114,318,19.842009,0.07,
1895-11-15,1895,0.0,1115,319,19.842009,0.07,
1895-11-16,1895,0.03,1116,320,19.87201,0.07,
1895-11-17,1895,0.0,1117,321,19.87201,0.06,
1895-11-18,1895,0.0,1118,322,19.87201,0.06,
1895-11-19,1895,0.48,1119,323,20.352009,0.07,
1895-11-20,1895,0.0,1120,324,20.352009,0.06,
1895-11-21,1895,0.0001,1121,325,20.352108,0.06,
1895-11-22,1895,0.0001,1122,326,20.352207,0.06,
1895-11-23,1895,0.0,1123,327,20.352207,0.06,
1895-11-24,1895,0.0001,1124,328,20.352306,0.06,
1895-11-25,1895,0.09,1125,329,20.442307,0.06,
1895-11-26,1895,0.04,1126,330,20.482307,0.06,
1895-11-27,1895,0.0,1127,331,20.482307,0.05,
1895-11-28,1895,0.0,1128,332,20.482307,0.06,
1895-11-29,1895,0.0,1129,333,20.482307,0.06,
1895-11-30,1895,0.01,1130,334,20.492308,0.06,
1895-12-01,1895,0.57,1201,335,21.062307,0.06,
1895-12-02,1895,0.0,1202,336,21.062307,0.07,
1895-12-03,1895,0.0,1203,337,21.062307,0.06,
1895-12-04,1895,0.02,1204,338,21.082308,0.06,
1895-12-05,1895,0.0,1205,339,21.082308,0.06,
1895-12-06,1895,0.0,1206,340,21.082308,0.06,
1895-12-07,1895,0.0,1207,341,21.082308,0.06,
1895-12-08,1895,0.0,1208,342,21.082308,0.05,
1895-12-09,1895,0.0,1209,343,21.082308,0.06,
1895-12-10,1895,0.0,1210,344,21.082308,0.06,
1895-12-11,1895,0.0,1211,345,21.082308,0.05,
1895-12-12,1895,0.0001,1212,346,21.082407,0.05,
1895-12-13,1895,0.0,1213,347,21.082407,0.05,
1895-12-14,1895,0.0,1214,348,21.082407,0.05,
1895-12-15,1895,0.0,1215,349,21.082407,0.05,
1895-12-16,1895,0.0,1216,350,21.082407,0.05,
1895-12-17,1895,0.31,1217,351,21.392406,0.06,
1895-12-18,1895,0.08,1218,352,21.472406,0.04,
1895-12-19,1895,0.23,1219,353,21.702406,0.05,
1895-12-20,1895,0.4,1220,354,22.102406,0.05,
1895-12-21,1895,0.12,1221,355,22.222406,0.05,
1895-12-22,1895,0.04,1222,356,22.262407,0.05,
1895-12-23,1895,0.0,1223,357,22.262407,0.05,
1895-12-24,1895,0.0,1224,358,22.262407,0.04,
1895-12-25,1895,1.13,1225,359,23.392406,0.05,
1895-12-26,1895,0.0,1226,360,23.392406,0.04,
1895-12-27,1895,0.0,1227,361,23.392406,0.05,
1895-12-28,1895,0.0,1228,362,23.392406,0.04,
1895-12-29,1895,0.0,1229,363,23.392406,0.04,
1895-12-30,1895,0.0,1230,364,23.392406,0.04,
1895-12-31,1895,0.0,1231,365,23.392406,0.04,
1896-01-01,1896,0.0,0101,1,0.0,0.04,
1896-01-02,1896,0.0,0102,2,0.0,0.03,
1896-01-03,1896,0.0,0103,3,0.0,0.04,
1896-01-04,1896,0.0001,0104,4,0.0001,0.03,
1896-01-05,1896,0.0001,0105,5,0.0002,0.03,
1896-01-06,1896,0.0,0106,6,0.0002,0.03,
1896-01-07,1896,0.0,0107,7,0.0002,0.03,
1896-01-08,1896,0.0,0108,8,0.0002,0.03,
1896-01-09,1896,0.0,0109,9,0.0002,0.04,
1896-01-10,1896,0.0,0110,10,0.0002,0.03,
1896-01-11,1896,0.0,0111,11,0.0002,0.03,
1896-01-12,1896,0.0,0112,12,0.0002,0.03,
1896-01-13,1896,0.0,0113,13,0.0002,0.03,
1896-01-14,1896,0.0,0114,14,0.0002,0.02,
1896-01-15,1896,0.0,0115,15,0.0002,0.03,
1896-01-16,1896,0.0001,0116,16,0.00029999999,0.03,
1896-01-17,1896,0.0,0117,17,0.00029999999,0.03,
1896-01-18,1896,0.0,0118,18,0.00029999999,0.03,
1896-01-19,1896,0.0,0119,19,0.00029999999,0.02,
1896-01-20,1896,0.0,0120,20,0.00029999999,0.03,
1896-01-21,1896,0.0,0121,21,0.00029999999,0.03,
1896-01-22,1896,0.0,0122,22,0.00029999999,0.03,
1896-01-23,1896,0.0,0123,23,0.00029999999,0.03,
1896-01-24,1896,0.16,0124,24,0.1603,0.03,
1896-01-25,1896,0.0,0125,25,0.1603,0.03,
1896-01-26,1896,0.0,0126,26,0.1603,0.03,
1896-01-27,1896,0.0,0127,27,0.1603,0.03,
1896-01-28,1896,0.0,0128,28,0.1603,0.03,
1896-01-29,1896,0.0,0129,29,0.1603,0.04,
1896-01-30,1896,0.0,0130,30,0.1603,0.03,
1896-01-31,1896,0.11,0131,31,0.2703,0.03,
1896-02-01,1896,0.0,0201,32,0.2703,0.03,
1896-02-02,1896,0.0,0202,33,0.2703,0.04,
1896-02-03,1896,0.15,0203,34,0.4203,0.03,
1896-02-04,1896,0.0,0204,35,0.4203,0.04,
1896-02-05,1896,0.0001,0205,36,0.4204,0.03,
1896-02-06,1896,0.0001,0206,37,0.42049998,0.04,
1896-02-07,1896,0.0001,0207,38,0.42059997,0.03,
1896-02-08,1896,0.0,0208,39,0.42059997,0.04,
1896-02-09,1896,0.0001,0209,40,0.42069995,0.04,
1896-02-10,1896,0.04,0210,41,0.46069995,0.04,
1896-02-11,1896,0.0,0211,42,0.46069995,0.04,
1896-02-12,1896,0.1,0212,43,0.56069994,0.04,
1896-02-13,1896,0.0,0213,44,0.56069994,0.04,
1896-02-14,1896,0.0,0214,45,0.56069994,0.04,
1896-02-15,1896,0.0,0215,46,0.56069994,0.04,
1896-02-16,1896,0.0,0216,47,0.56069994,0.04,
1896-02-17,1896,0.05,0217,48,0.61069995,0.04,
1896-02-18,1896,0.0,0218,49,0.61069995,0.05,
1896-02-19,1896,0.0,0219,50,0.61069995,0.04,
1896-02-20,1896,0.0,0220,51,0.61069995,0.05,
1896-02-21,1896,0.0,0221,52,0.61069995,0.05,
1896-02-22,1896,0.0,0222,53,0.61069995,0.05,
1896-02-23,1896,0.14,0223,54,0.75069994,0.06,
1896-02-24,1896,0.0,0224,55,0.75069994,0.05,
1896-02-25,1896,0.0,0225,56,0.75069994,0.06,
1896-02-26,1896,0.0,0226,57,0.75069994,0.06,
1896-02-27,1896,0.0,0227,58,0.75069994,0.05,
1896-02-28,1896,0.0,0228,59,0.75069994,0.06,
1896-02-29,1896,0.0,0229,60,0.75069994,0.06,
1896-03-01,1896,0.0,0301,61,0.75069994,0.06,
1896-03-02,1896,0.0,0302,62,0.75069994,0.06,
1896-03-03,1896,0.12,0303,63,0.87069994,0.06,
1896-03-04,1896,0.0,0304,64,0.87069994,0.05,
1896-03-05,1896,0.1,0305,65,0.97069997,0.06,
1896-03-06,1896,0.0,0306,66,0.97069997,0.06,
1896-03-07,1896,0.0,0307,67,0.97069997,0.06,
1896-03-08,1896,0.0,0308,68,0.97069997,0.06,
1896-03-09,1896,0.0,0309,69,0.97069997,0.06,
1896-03-10,1896,0.0,0310,70,0.97069997,0.07,
1896-03-11,1896,0.0001,0311,71,0.9708,0.06,
1896-03-12,1896,0.0,0312,72,0.9708,0.06,
1896-03-13,1896,0.0,0313,73,0.9708,0.06,
1896-03-14,1896,0.0,0314,74,0.9708,0.06,
1896-03-15,1896,0.0,0315,75,0.9708,0.07,
1896-03-16,1896,0.0001,0316,76,0.9709,0.06,
1896-03-17,1896,0.0,0317,77,0.9709,0.07,
1896-03-18,1896,0.02,0318,78,0.9909,0.06,
1896-03-19,1896,0.0,0319,79,0.9909,0.06,
1896-03-20,1896,0.0,0320,80,0.9909,0.07,
1896-03-21,1896,0.0,0321,81,0.9909,0.06,
1896-03-22,1896,0.0,0322,82,0.9909,0.07,
1896-03-23,1896,0.0,0323,83,0.9909,0.06,
1896-03-24,1896,0.0,0324,84,0.9909,0.06,
1896-03-25,1896,0.0,0325,85,0.9909,0.06,
1896-03-26,1896,0.0,0326,86,0.9909,0.07,
1896-03-27,1896,0.0,0327,87,0.9909,0.07,
1896-03-28,1896,0.26,0328,88,1.2509,0.07,
1896-03-29,1896,0.0001,0329,89,1.251,0.08,
1896-03-30,1896,0.0,0330,90,1.251,0.08,
1896-03-31,1896,0.0,0331,91,1.251,0.08,
1896-04-01,1896,0.0,0401,92,1.251,0.09,
1896-04-02,1896,0.0,0402,93,1.251,0.08,
1896-04-03,1896,0.0,0403,94,1.251,0.09,
1896-04-04,1896,0.0,0404,95,1.251,0.09,
1896-04-05,1896,0.0,0405,96,1.251,0.1,
1896-04-06,1896,0.0,0406,97,1.251,0.1,
1896-04-07,1896,0.0001,0407,98,1.2511001,0.1,
1896-04-08,1896,3.3,0408,99,4.5511,0.11,
1896-04-09,1896,0.0,0409,100,4.5511,0.1,
1896-04-10,1896,0.47,0410,101,5.0210996,0.11,
1896-04-11,1896,0.0,0411,102,5.0210996,0.11,
1896-04-12,1896,0.01,0412,103,5.0311,0.12,
1896-04-13,1896,0.17,0413,104,5.2011,0.12,
1896-04-14,1896,0.0,0414,105,5.2011,0.12,
1896-04-15,1896,0.0,0415,106,5.2011,0.13,
1896-04-16,1896,0.0,0416,107,5.2011,0.12,
1896-04-17,1896,0.0001,0417,108,5.2012,0.13,
1896-04-18,1896,0.41,0418,109,5.6112,0.13,
1896-04-19,1896,0.24,0419,110,5.8511996,0.13,
1896-04-20,1896,0.24,0420,111,6.0911994,0.14,
1896-04-21,1896,0.0,0421,112,6.0911994,0.13,
1896-04-22,1896,0.03,0422,113,6.1211996,0.13,
1896-04-23,1896,0.0,0423,114,6.1211996,0.13,
1896-04-24,1896,0.0,0424,115,6.1211996,0.14,
1896-04-25,1896,0.09,0425,116,6.2111998,0.13,
1896-04-26,1896,0.07,0426,117,6.2812,0.13,
1896-04-27,1896,0.14,0427,118,6.4212,0.14,
1896-04-28,1896,0.05,0428,119,6.4712,0.13,
1896-04-29,1896,0.01,0429,120,6.4812,0.14,
1896-04-30,1896,0.0,0430,121,6.4812,0.14,
1896-05-01,1896,0.28,0501,122,6.7612004,0.14,
1896-05-02,1896,0.06,0502,123,6.8212004,0.13,
1896-05-03,1896,0.0,0503,124,6.8212004,0.13,
1896-05-04,1896,0.0001,0504,125,6.8213005,0.13,
1896-05-05,1896,0.0,0505,126,6.8213005,0.12,
1896-05-06,1896,0.0,0506,127,6.8213005,0.13,
1896-05-07,1896,0.0,0507,128,6.8213005,0.12,
1896-05-08,1896,0.0,0508,129,6.8213005,0.13,
1896-05-09,1896,0.0,0509,130,6.8213005,0.13,
1896-05-10,1896,0.0,0510,131,6.8213005,0.12,
1896-05-11,1896,0.11,0511,132,6.9313006,0.13,
1896-05-12,1896,0.02,0512,133,6.9513006,0.13,
1896-05-13,1896,0.54,0513,134,7.4913006,0.13,
1896-05-14,1896,0.49,0514,135,7.9813004,0.13,
1896-05-15,1896,0.03,0515,136,8.0113,0.13,
1896-05-16,1896,1.08,0516,137,9.0913,0.13,
1896-05-17,1896,0.37,0517,138,9.4613,0.14,
1896-05-18,1896,0.01,0518,139,9.4713,0.14,
1896-05-19,1896,0.0,0519,140,9.4713,0.14,
1896-05-20,1896,0.11,0520,141,9.5813,0.14,
1896-05-21,1896,0.0,0521,142,9.5813,0.14,
1896-05-22,1896,0.0,0522,143,9.5813,0.14,
1896-05-23,1896,0.07,0523,144,9.651299,0.14,
1896-05-24,1896,0.0001,0524,145,9.6514,0.14,
1896-05-25,1896,0.0001,0525,146,9.6515,0.15,
1896-05-26,1896,0.0001,0526,147,9.6516,0.14,
1896-05-27,1896,0.82,0527,148,10.4716,0.15,
1896-05-28,1896,0.0001,0528,149,10.4717,0.15,
1896-05-29,1896,0.0,0529,150,10.4717,0.15,
1896-05-30,1896,0.0,0530,151,10.4717,0.16,
1896-05-31,1896,0.0,0531,152,10.4717,0.17,
1896-06-01,1896,0.0,0601,153,10.4717,0.17,
1896-06-02,1896,0.0001,0602,154,10.4718,0.16,
1896-06-03,1896,0.0,0603,155,10.4718,0.17,
1896-06-04,1896,0.0,0604,156,10.4718,0.17,
1896-06-05,1896,0.0,0605,157,10.4718,0.17,
1896-06-06,1896,0.55,0606,158,11.0218,0.18,
1896-06-07,1896,0.1,0607,159,11.1218,0.18,
1896-06-08,1896,0.08,0608,160,11.2018,0.19,
1896-06-09,1896,0.0,0609,161,11.2018,0.18,
1896-06-10,1896,0.0,0610,162,11.2018,0.19,
1896-06-11,1896,0.08,0611,163,11.2818,0.19,
1896-06-12,1896,0.0,0612,164,11.2818,0.2,
1896-06-13,1896,0.0,0613,165,11.2818,0.19,
1896-06-14,1896,0.0,0614,166,11.2818,0.19,
1896-06-15,1896,0.0,0615,167,11.2818,0.19,
1896-06-16,1896,0.0001,0616,168,11.2819,0.2,
1896-06-17,1896,0.0,0617,169,11.2819,0.18,
1896-06-18,1896,0.14,0618,170,11.421901,0.19,
1896-06-19,1896,0.0001,0619,171,11.422001,0.19,
1896-06-20,1896,0.0001,0620,172,11.422101,0.19,
1896-06-21,1896,0.0,0621,173,11.422101,0.2,
1896-06-22,1896,0.0,0622,174,11.422101,0.19,
1896-06-23,1896,0.0,0623,175,11.422101,0.19,
1896-06-24,1896,0.81,0624,176,12.232101,0.2,
1896-06-25,1896,0.0001,0625,177,12.232202,0.19,
1896-06-26,1896,0.0,0626,178,12.232202,0.19,
1896-06-27,1896,0.15,0627,179,12.382201,0.19,
1896-06-28,1896,0.0,0628,180,12.382201,0.18,
1896-06-29,1896,0.0,0629,181,12.382201,0.18,
1896-06-30,1896,0.0,0630,182,12.382201,0.18,
1896-07-01,1896,0.0001,0701,183,12.382301,0.16,
1896-07-02,1896,0.19,0702,184,12.572301,0.17,
1896-07-03,1896,0.0,0703,185,12.572301,0.16,
1896-07-04,1896,0.0,0704,186,12.572301,0.16,
1896-07-05,1896,0.0,0705,187,12.572301,0.16,
1896-07-06,1896,0.0,0706,188,12.572301,0.16,
1896-07-07,1896,0.0,0707,189,12.572301,0.15,
1896-07-08,1896,0.0,0708,190,12.572301,0.14,
1896-07-09,1896,0.0,0709,191,12.572301,0.15,
1896-07-10,1896,0.0,0710,192,12.572301,0.14,
1896-07-11,1896,0.0,0711,193,12.572301,0.15,
1896-07-12,1896,0.0,0712,194,12.572301,0.14,
1896-07-13,1896,0.0,0713,195,12.572301,0.15,
1896-07-14,1896,0.23,0714,196,12.8023,0.14,
1896-07-15,1896,0.16,0715,197,12.9623,0.14,
1896-07-16,1896,0.0,0716,198,12.9623,0.15,
1896-07-17,1896,0.82,0717,199,13.7823,0.14,
1896-07-18,1896,0.17,0718,200,13.9523,0.14,
1896-07-19,1896,0.0,0719,201,13.9523,0.14,
1896-07-20,1896,0.0,0720,202,13.9523,0.13,
1896-07-21,1896,0.47,0721,203,14.4223,0.13,
1896-07-22,1896,0.08,0722,204,14.5023,0.13,
1896-07-23,1896,1.7,0723,205,16.202301,0.13,
1896-07-24,1896,0.0,0724,206,16.202301,0.13,
1896-07-25,1896,0.19,0725,207,16.392302,0.12,
1896-07-26,1896,0.88,0726,208,17.2723,0.13,
1896-07-27,1896,0.0,0727,209,17.2723,0.13,
1896-07-28,1896,0.0001,0728,210,17.2724,0.13,
1896-07-29,1896,0.0,0729,211,17.2724,0.14,
1896-07-30,1896,0.0,0730,212,17.2724,0.14,
1896-07-31,1896,1.7,0731,213,18.9724,0.13,
1896-08-01,1896,0.0,0801,214,18.9724,0.14,
1896-08-02,1896,0.0,0802,215,18.9724,0.14,
1896-08-03,1896,0.15,0803,216,19.1224,0.13,
1896-08-04,1896,0.0,0804,217,19.1224,0.14,
1896-08-05,1896,0.0001,0805,218,19.1225,0.14,
1896-08-06,1896,0.0,0806,219,19.1225,0.14,
1896-08-07,1896,0.0,0807,220,19.1225,0.13,
1896-08-08,1896,0.35,0808,221,19.4725,0.14,
1896-08-09,1896,0.57,0809,222,20.0425,0.13,
1896-08-10,1896,0.12,0810,223,20.1625,0.12,
1896-08-11,1896,0.0001,0811,224,20.1626,0.13,
1896-08-12,1896,0.0,0812,225,20.1626,0.12,
1896-08-13,1896,0.15,0813,226,20.3126,0.14,
1896-08-14,1896,0.21,0814,227,20.522598,0.13,
1896-08-15,1896,0.4,0815,228,20.922598,0.14,
1896-08-16,1896,0.0,0816,229,20.922598,0.14,
1896-08-17,1896,0.0,0817,230,20.922598,0.13,
1896-08-18,1896,0.0,0818,231,20.922598,0.14,
1896-08-19,1896,0.0,0819,232,20.922598,0.13,
1896-08-20,1896,0.0,0820,233,20.922598,0.14,
1896-08-21,1896,0.45,0821,234,21.372599,0.13,
1896-08-22,1896,0.0001,0822,235,21.372698,0.13,
1896-08-23,1896,0.0,0823,236,21.372698,0.13,
1896-08-24,1896,0.0,0824,237,21.372698,0.12,
1896-08-25,1896,0.0001,0825,238,21.372797,0.13,
1896-08-26,1896,0.0,0826,239,21.372797,0.12,
1896-08-27,1896,0.0,0827,240,21.372797,0.12,
1896-08-28,1896,0.0001,0828,241,21.372896,0.13,
1896-08-29,1896,0.0,0829,242,21.372896,0.12,
1896-08-30,1896,0.0,0830,243,21.372896,0.13,
1896-08-31,1896,0.0,0831,244,21.372896,0.12,
1896-09-01,1896,0.0,0901,245,21.372896,0.12,
1896-09-02,1896,0.03,0902,246,21.402897,0.12,
1896-09-03,1896,0.0,0903,247,21.402897,0.11,
1896-09-04,1896,0.22,0904,248,21.622896,0.12,
1896-09-05,1896,0.0,0905,249,21.622896,0.12,
1896-09-06,1896,0.0,0906,250,21.622896,0.12,
1896-09-07,1896,0.0,0907,251,21.622896,0.12,
1896-09-08,1896,0.01,0908,252,21.632896,0.12,
1896-09-09,1896,0.08,0909,253,21.712896,0.13,
1896-09-10,1896,0.24,0910,254,21.952896,0.12,
1896-09-11,1896,0.0001,0911,255,21.952995,0.12,
1896-09-12,1896,0.0001,0912,256,21.953094,0.11,
1896-09-13,1896,1.06,0913,257,23.013094,0.11,
1896-09-14,1896,0.26,0914,258,23.273094,0.11,
1896-09-15,1896,0.0,0915,259,23.273094,0.11,
1896-09-16,1896,0.12,0916,260,23.393095,0.12,
1896-09-17,1896,0.0,0917,261,23.393095,0.11,
1896-09-18,1896,0.27,0918,262,23.663095,0.12,
1896-09-19,1896,0.0,0919,263,23.663095,0.11,
1896-09-20,1896,0.0,0920,264,23.663095,0.12,
1896-09-21,1896,0.0,0921,265,23.663095,0.12,
1896-09-22,1896,0.0,0922,266,23.663095,0.11,
1896-09-23,1896,0.0,0923,267,23.663095,0.11,
1896-09-24,1896,0.08,0924,268,23.743095,0.11,
1896-09-25,1896,0.0,0925,269,23.743095,0.11,
1896-09-26,1896,0.15,0926,270,23.893095,0.1,
1896-09-27,1896,0.0,0927,271,23.893095,0.1,
1896-09-28,1896,0.05,0928,272,23.943094,0.1,
1896-09-29,1896,0.61,0929,273,24.553095,0.1,
1896-09-30,1896,0.0,0930,274,24.553095,0.1,
1896-10-01,1896,0.2,1001,275,24.753096,0.11,
1896-10-02,1896,0.0,1002,276,24.753096,0.12,
1896-10-03,1896,0.0,1003,277,24.753096,0.1,
1896-10-04,1896,0.0,1004,278,24.753096,0.11,
1896-10-05,1896,0.0,1005,279,24.753096,0.1,
1896-10-06,1896,0.0,1006,280,24.753096,0.1,
1896-10-07,1896,0.0,1007,281,24.753096,0.09,
1896-10-08,1896,0.0,1008,282,24.753096,0.1,
1896-10-09,1896,0.0,1009,283,24.753096,0.1,
1896-10-10,1896,0.2,1010,284,24.953096,0.09,
1896-10-11,1896,0.0,1011,285,24.953096,0.09,
1896-10-12,1896,0.0,1012,286,24.953096,0.1,
1896-10-13,1896,0.0,1013,287,24.953096,0.1,
1896-10-14,1896,0.0,1014,288,24.953096,0.09,
1896-10-15,1896,0.0,1015,289,24.953096,0.1,
1896-10-16,1896,0.0,1016,290,24.953096,0.09,
1896-10-17,1896,0.0,1017,291,24.953096,0.09,
1896-10-18,1896,0.0,1018,292,24.953096,0.09,
1896-10-19,1896,0.0,1019,293,24.953096,0.09,
1896-10-20,1896,0.0,1020,294,24.953096,0.09,
1896-10-21,1896,0.0,1021,295,24.953096,0.09,
1896-10-22,1896,0.0,1022,296,24.953096,0.09,
1896-10-23,1896,0.0,1023,297,24.953096,0.09,
1896-10-24,1896,0.0,1024,298,24.953096,0.09,
1896-10-25,1896,0.0,1025,299,24.953096,0.09,
1896-10-26,1896,0.0,1026,300,24.953096,0.09,
1896-10-27,1896,0.0,1027,301,24.953096,0.09,
1896-10-28,1896,0.0,1028,302,24.953096,0.08,
1896-10-29,1896,1.5,1029,303,26.453096,0.09,
1896-10-30,1896,0.86,1030,304,27.313097,0.08,
1896-10-31,1896,0.0,1031,305,27.313097,0.08,
1896-11-01,1896,0.0,1101,306,27.313097,0.07,
1896-11-02,1896,0.0001,1102,307,27.313196,0.08,
1896-11-03,1896,0.0001,1103,308,27.313295,0.07,
1896-11-04,1896,0.0,1104,309,27.313295,0.08,
1896-11-05,1896,0.0,1105,310,27.313295,0.08,
1896-11-06,1896,0.11,1106,311,27.423296,0.07,
1896-11-07,1896,0.0001,1107,312,27.423395,0.07,
1896-11-08,1896,0.0001,1108,313,27.423494,0.07,
1896-11-09,1896,0.05,1109,314,27.473494,0.07,
1896-11-10,1896,0.15,1110,315,27.623493,0.07,
1896-11-11,1896,0.0,1111,316,27.623493,0.07,
1896-11-12,1896,0.0,1112,317,27.623493,0.07,
1896-11-13,1896,0.0,1113,318,27.623493,0.08,
1896-11-14,1896,0.0,1114,319,27.623493,0.07,
1896-11-15,1896,0.0,1115,320,27.623493,0.07,
1896-11-16,1896,0.0,1116,321,27.623493,0.07,
1896-11-17,1896,0.0,1117,322,27.623493,0.06,
1896-11-18,1896,0.0,1118,323,27.623493,0.06,
1896-11-19,1896,0.0,1119,324,27.623493,0.07,
1896-11-20,1896,0.01,1120,325,27.633493,0.06,
1896-11-21,1896,0.0,1121,326,27.633493,0.06,
1896-11-22,1896,0.0001,1122,327,27.633593,0.06,
1896-11-23,1896,0.04,1123,328,27.673594,0.06,
1896-11-24,1896,0.34,1124,329,28.013594,0.06,
1896-11-25,1896,0.91,1125,330,28.923594,0.06,
1896-11-26,1896,0.0001,1126,331,28.923693,0.06,
1896-11-27,1896,0.0,1127,332,28.923693,0.05,
1896-11-28,1896,0.0,1128,333,28.923693,0.06,
1896-11-29,1896,0.0,1129,334,28.923693,0.06,
1896-11-30,1896,0.0,1130,335,28.923693,0.06,
1896-12-01,1896,0.0,1201,336,28.923693,0.06,
1896-12-02,1896,0.0,1202,337,28.923693,0.07,
1896-12-03,1896,0.06,1203,338,28.983692,0.06,
1896-12-04,1896,0.05,1204,339,29.033691,0.06,
1896-12-05,1896,0.0,1205,340,29.033691,0.06,
1896-12-06,1896,0.15,1206,341,29.183691,0.06,
1896-12-07,1896,0.0,1207,342,29.183691,0.06,
1896-12-08,1896,0.0001,1208,343,29.18379,0.05,
1896-12-09,1896,0.0,1209,344,29.18379,0.06,
1896-12-10,1896,0.0,1210,345,29.18379,0.06,
1896-12-11,1896,0.0,1211,346,29.18379,0.05,
1896-12-12,1896,0.0,1212,347,29.18379,0.05,
1896-12-13,1896,0.0,1213,348,29.18379,0.05,
1896-12-14,1896,0.0,1214,349,29.18379,0.05,
1896-12-15,1896,0.0,1215,350,29.18379,0.05,
1896-12-16,1896,0.0,1216,351,29.18379,0.05,
1896-12-17,1896,0.18,1217,352,29.36379,0.06,
1896-12-18,1896,0.0,1218,353,29.36379,0.04,
1896-12-19,1896,0.0,1219,354,29.36379,0.05,
1896-12-20,1896,0.0,1220,355,29.36379,0.05,
1896-12-21,1896,0.0001,1221,356,29.36389,0.05,
1896-12-22,1896,0.0,1222,357,29.36389,0.05,
1896-12-23,1896,0.0,1223,358,29.36389,0.05,
1896-12-24,1896,0.0,1224,359,29.36389,0.04,
1896-12-25,1896,0.0,1225,360,29.36389,0.05,
1896-12-26,1896,0.0,1226,361,29.36389,0.04,
1896-12-27,1896,0.0,1227,362,29.36389,0.05,
1896-12-28,1896,0.11,1228,363,29.47389,0.04,
1896-12-29,1896,0.0,1229,364,29.47389,0.04,
1896-12-30,1896,0.0001,1230,365,29.47399,0.04,
1896-12-31,1896,0.3,1231,366,29.773989,0.04,
1897-01-01,1897,0.43,0101,1,0.43,0.04,
1897-01-02,1897,0.0,0102,2,0.43,0.03,
1897-01-03,1897,0.29,0103,3,0.72,0.04,
1897-01-04,1897,0.05,0104,4,0.77000004,0.03,
1897-01-05,1897,0.0,0105,5,0.77000004,0.03,
1897-01-06,1897,0.0,0106,6,0.77000004,0.03,
1897-01-07,1897,0.0,0107,7,0.77000004,0.03,
1897-01-08,1897,0.0,0108,8,0.77000004,0.03,
1897-01-09,1897,0.0,0109,9,0.77000004,0.04,
1897-01-10,1897,0.0,0110,10,0.77000004,0.03,
1897-01-11,1897,0.0,0111,11,0.77000004,0.03,
1897-01-12,1897,0.21,0112,12,0.98,0.03,
1897-01-13,1897,0.0,0113,13,0.98,0.03,
1897-01-14,1897,0.08,0114,14,1.0600001,0.02,
1897-01-15,1897,0.0,0115,15,1.0600001,0.03,
1897-01-16,1897,0.42,0116,16,1.48,0.03,
1897-01-17,1897,0.0,0117,17,1.48,0.03,
1897-01-18,1897,0.0,0118,18,1.48,0.03,
1897-01-19,1897,0.0,0119,19,1.48,0.02,
1897-01-20,1897,0.21,0120,20,1.69,0.03,
1897-01-21,1897,0.0,0121,21,1.69,0.03,
1897-01-22,1897,0.0,0122,22,1.69,0.03,
1897-01-23,1897,0.3,0123,23,1.99,0.03,
1897-01-24,1897,0.0,0124,24,1.99,0.03,
1897-01-25,1897,0.0,0125,25,1.99,0.03,
1897-01-26,1897,0.0,0126,26,1.99,0.03,
1897-01-27,1897,0.0001,0127,27,1.9901,0.03,
1897-01-28,1897,0.0,0128,28,1.9901,0.03,
1897-01-29,1897,0.0,0129,29,1.9901,0.04,
1897-01-30,1897,0.0,0130,30,1.9901,0.03,
1897-01-31,1897,0.0,0131,31,1.9901,0.03,
1897-02-01,1897,0.09,0201,32,2.0801,0.03,
1897-02-02,1897,0.0,0202,33,2.0801,0.04,
1897-02-03,1897,0.0,0203,34,2.0801,0.03,
1897-02-04,1897,0.02,0204,35,2.1001,0.04,
1897-02-05,1897,0.0,0205,36,2.1001,0.03,
1897-02-06,1897,0.08,0206,37,2.1801,0.04,
1897-02-07,1897,0.0001,0207,38,2.1801999,0.03,
1897-02-08,1897,0.0001,0208,39,2.1802998,0.04,
1897-02-09,1897,0.0,0209,40,2.1802998,0.04,
1897-02-10,1897,0.06,0210,41,2.2402997,0.04,
1897-02-11,1897,0.15,0211,42,2.3902998,0.04,
1897-02-12,1897,0.0,0212,43,2.3902998,0.04,
1897-02-13,1897,0.0,0213,44,2.3902998,0.04,
1897-02-14,1897,0.02,0214,45,2.4102998,0.04,
1897-02-15,1897,0.0001,0215,46,2.4103997,0.04,
1897-02-16,1897,0.0,0216,47,2.4103997,0.04,
1897-02-17,1897,0.0,0217,48,2.4103997,0.04,
1897-02-18,1897,0.0,0218,49,2.4103997,0.05,
1897-02-19,1897,0.14,0219,50,2.5503998,0.04,
1897-02-20,1897,0.0,0220,51,2.5503998,0.05,
1897-02-21,1897,0.15,0221,52,2.7003999,0.05,
1897-02-22,1897,0.0001,0222,53,2.7004998,0.05,
1897-02-23,1897,0.0,0223,54,2.7004998,0.06,
1897-02-24,1897,0.0,0224,55,2.7004998,0.05,
1897-02-25,1897,0.0,0225,56,2.7004998,0.06,
1897-02-26,1897,0.0001,0226,57,2.7005997,0.06,
1897-02-27,1897,0.0001,0227,58,2.7006996,0.05,
1897-02-28,1897,0.0,0228,59,2.7006996,0.06,
1897-03-01,1897,0.0,0301,60,2.7006996,0.06,
1897-03-02,1897,0.02,0302,61,2.7206995,0.06,
1897-03-03,1897,0.0001,0303,62,2.7207994,0.06,
1897-03-04,1897,0.15,0304,63,2.8707995,0.05,
1897-03-05,1897,0.0,0305,64,2.8707995,0.06,
1897-03-06,1897,0.0,0306,65,2.8707995,0.06,
1897-03-07,1897,0.45,0307,66,3.3207996,0.06,
1897-03-08,1897,0.01,0308,67,3.3307996,0.06,
1897-03-09,1897,0.0,0309,68,3.3307996,0.06,
1897-03-10,1897,0.0,0310,69,3.3307996,0.07,
1897-03-11,1897,0.0001,0311,70,3.3308995,0.06,
1897-03-12,1897,0.0,0312,71,3.3308995,0.06,
1897-03-13,1897,0.08,0313,72,3.4108994,0.06,
1897-03-14,1897,0.0,0314,73,3.4108994,0.06,
1897-03-15,1897,0.0,0315,74,3.4108994,0.07,
1897-03-16,1897,0.0,0316,75,3.4108994,0.06,
1897-03-17,1897,0.13,0317,76,3.5408993,0.07,
1897-03-18,1897,0.0,0318,77,3.5408993,0.06,
1897-03-19,1897,0.18,0319,78,3.7208993,0.06,
1897-03-20,1897,0.0001,0320,79,3.7209992,0.07,
1897-03-21,1897,0.0001,0321,80,3.7210991,0.06,
1897-03-22,1897,0.0,0322,81,3.7210991,0.07,
1897-03-23,1897,0.21,0323,82,3.9310992,0.06,
1897-03-24,1897,0.0,0324,83,3.9310992,0.06,
1897-03-25,1897,0.0,0325,84,3.9310992,0.06,
1897-03-26,1897,0.0,0326,85,3.9310992,0.07,
1897-03-27,1897,0.0,0327,86,3.9310992,0.07,
1897-03-28,1897,0.0,0328,87,3.9310992,0.07,
1897-03-29,1897,0.0,0329,88,3.9310992,0.08,
1897-03-30,1897,0.0,0330,89,3.9310992,0.08,
1897-03-31,1897,0.05,0331,90,3.9810991,0.08,
1897-04-01,1897,1.46,0401,91,5.441099,0.09,
1897-04-02,1897,0.0,0402,92,5.441099,0.08,
1897-04-03,1897,0.0,0403,93,5.441099,0.09,
1897-04-04,1897,0.08,0404,94,5.521099,0.09,
1897-04-05,1897,0.02,0405,95,5.541099,0.1,
1897-04-06,1897,0.0,0406,96,5.541099,0.1,
1897-04-07,1897,0.0,0407,97,5.541099,0.1,
1897-04-08,1897,0.0,0408,98,5.541099,0.11,
1897-04-09,1897,0.15,0409,99,5.691099,0.1,
1897-04-10,1897,0.0,0410,100,5.691099,0.11,
1897-04-11,1897,0.05,0411,101,5.7410994,0.11,
1897-04-12,1897,0.71,0412,102,6.4510994,0.12,
1897-04-13,1897,0.0,0413,103,6.4510994,0.12,
1897-04-14,1897,0.01,0414,104,6.4610996,0.12,
1897-04-15,1897,0.19,0415,105,6.6510997,0.13,
1897-04-16,1897,0.0,0416,106,6.6510997,0.12,
1897-04-17,1897,0.0,0417,107,6.6510997,0.13,
1897-04-18,1897,0.0,0418,108,6.6510997,0.13,
1897-04-19,1897,0.0,0419,109,6.6510997,0.13,
1897-04-20,1897,0.88,0420,110,7.5311,0.14,
1897-04-21,1897,0.05,0421,111,7.5811,0.13,
1897-04-22,1897,1.42,0422,112,9.0011,0.13,
1897-04-23,1897,0.58,0423,113,9.5810995,0.13,
1897-04-24,1897,0.29,0424,114,9.871099,0.14,
1897-04-25,1897,0.0,0425,115,9.871099,0.13,
1897-04-26,1897,0.0,0426,116,9.871099,0.13,
1897-04-27,1897,0.0001,0427,117,9.8712,0.14,
1897-04-28,1897,0.08,0428,118,9.9512,0.13,
1897-04-29,1897,0.0001,0429,119,9.9513,0.14,
1897-04-30,1897,0.0,0430,120,9.9513,0.14,
1897-05-01,1897,0.0,0501,121,9.9513,0.14,
1897-05-02,1897,0.0,0502,122,9.9513,0.13,
1897-05-03,1897,0.0,0503,123,9.9513,0.13,
1897-05-04,1897,0.0,0504,124,9.9513,0.13,
1897-05-05,1897,0.0,0505,125,9.9513,0.12,
1897-05-06,1897,0.0,0506,126,9.9513,0.13,
1897-05-07,1897,0.0,0507,127,9.9513,0.12,
1897-05-08,1897,0.32,0508,128,10.271299,0.13,
1897-05-09,1897,0.0,0509,129,10.271299,0.13,
1897-05-10,1897,0.0,0510,130,10.271299,0.12,
1897-05-11,1897,0.04,0511,131,10.311299,0.13,
1897-05-12,1897,0.0001,0512,132,10.311399,0.13,
1897-05-13,1897,0.14,0513,133,10.4514,0.13,
1897-05-14,1897,0.0001,0514,134,10.4515,0.13,
1897-05-15,1897,0.0,0515,135,10.4515,0.13,
1897-05-16,1897,0.0,0516,136,10.4515,0.13,
1897-05-17,1897,0.0,0517,137,10.4515,0.14,
1897-05-18,1897,0.0,0518,138,10.4515,0.14,
1897-05-19,1897,0.37,0519,139,10.8215,0.14,
1897-05-20,1897,0.0,0520,140,10.8215,0.14,
1897-05-21,1897,0.0001,0521,141,10.8216,0.14,
1897-05-22,1897,0.12,0522,142,10.9416,0.14,
1897-05-23,1897,0.0,0523,143,10.9416,0.14,
1897-05-24,1897,0.0,0524,144,10.9416,0.14,
1897-05-25,1897,0.0,0525,145,10.9416,0.15,
1897-05-26,1897,0.5,0526,146,11.4416,0.14,
1897-05-27,1897,0.6,0527,147,12.0416,0.15,
1897-05-28,1897,0.0,0528,148,12.0416,0.15,
1897-05-29,1897,0.0001,0529,149,12.0417,0.15,
1897-05-30,1897,0.0,0530,150,12.0417,0.16,
1897-05-31,1897,0.01,0531,151,12.051701,0.17,
1897-06-01,1897,0.17,0601,152,12.221701,0.17,
1897-06-02,1897,0.05,0602,153,12.271701,0.16,
1897-06-03,1897,0.0,0603,154,12.271701,0.17,
1897-06-04,1897,0.0,0604,155,12.271701,0.17,
1897-06-05,1897,0.06,0605,156,12.331701,0.17,
1897-06-06,1897,0.0,0606,157,12.331701,0.18,
1897-06-07,1897,0.02,0607,158,12.351702,0.18,
1897-06-08,1897,0.04,0608,159,12.391702,0.19,
1897-06-09,1897,0.05,0609,160,12.441702,0.18,
1897-06-10,1897,0.05,0610,161,12.491702,0.19,
1897-06-11,1897,0.0001,0611,162,12.491802,0.19,
1897-06-12,1897,0.0,0612,163,12.491802,0.2,
1897-06-13,1897,0.0,0613,164,12.491802,0.19,
1897-06-14,1897,0.07,0614,165,12.561802,0.19,
1897-06-15,1897,0.0001,0615,166,12.561902,0.19,
1897-06-16,1897,0.0,0616,167,12.561902,0.2,
1897-06-17,1897,1.43,0617,168,13.991902,0.18,
1897-06-18,1897,0.0,0618,169,13.991902,0.19,
1897-06-19,1897,0.22,0619,170,14.211903,0.19,
1897-06-20,1897,0.0,0620,171,14.211903,0.19,
1897-06-21,1897,0.06,0621,172,14.271903,0.2,
1897-06-22,1897,0.16,0622,173,14.431903,0.19,
1897-06-23,1897,1.19,0623,174,15.621902,0.19,
1897-06-24,1897,0.0001,0624,175,15.622003,0.2,
1897-06-25,1897,0.03,0625,176,15.652002,0.19,
1897-06-26,1897,0.0,0626,177,15.652002,0.19,
1897-06-27,1897,0.0,0627,178,15.652002,0.19,
1897-06-28,1897,0.05,0628,179,15.702003,0.18,
1897-06-29,1897,0.0,0629,180,15.702003,0.18,
1897-06-30,1897,0.31,0630,181,16.012003,0.18,
1897-07-01,1897,0.0,0701,182,16.012003,0.16,
1897-07-02,1897,0.01,0702,183,16.022003,0.17,
1897-07-03,1897,0.0001,0703,184,16.022102,0.16,
1897-07-04,1897,0.0001,0704,185,16.022202,0.16,
1897-07-05,1897,0.0,0705,186,16.022202,0.16,
1897-07-06,1897,0.0,0706,187,16.022202,0.16,
1897-07-07,1897,0.0,0707,188,16.022202,0.15,
1897-07-08,1897,0.0,0708,189,16.022202,0.14,
1897-07-09,1897,1.45,0709,190,17.472202,0.15,
1897-07-10,1897,0.3,0710,191,17.772202,0.14,
1897-07-11,1897,0.0001,0711,192,17.7723,0.15,
1897-07-12,1897,0.0,0712,193,17.7723,0.14,
1897-07-13,1897,0.0,0713,194,17.7723,0.15,
1897-07-14,1897,0.02,0714,195,17.792301,0.14,
1897-07-15,1897,0.0,0715,196,17.792301,0.14,
1897-07-16,1897,0.0,0716,197,17.792301,0.15,
1897-07-17,1897,0.0,0717,198,17.792301,0.14,
1897-07-18,1897,0.0,0718,199,17.792301,0.14,
1897-07-19,1897,0.0,0719,200,17.792301,0.14,
1897-07-20,1897,0.72,0720,201,18.5123,0.13,
1897-07-21,1897,0.0,0721,202,18.5123,0.13,
1897-07-22,1897,0.0,0722,203,18.5123,0.13,
1897-07-23,1897,1.73,0723,204,20.2423,0.13,
1897-07-24,1897,0.0,0724,205,20.2423,0.13,
1897-07-25,1897,0.12,0725,206,20.3623,0.12,
1897-07-26,1897,0.0,0726,207,20.3623,0.13,
1897-07-27,1897,0.0,0727,208,20.3623,0.13,
1897-07-28,1897,0.0,0728,209,20.3623,0.13,
1897-07-29,1897,0.0001,0729,210,20.3624,0.14,
1897-07-30,1897,0.0001,0730,211,20.3625,0.14,
1897-07-31,1897,0.0,0731,212,20.3625,0.13,
1897-08-01,1897,0.0,0801,213,20.3625,0.14,
1897-08-02,1897,0.0001,0802,214,20.362598,0.14,
1897-08-03,1897,2.08,0803,215,22.442598,0.13,
1897-08-04,1897,0.0,0804,216,22.442598,0.14,
1897-08-05,1897,0.0,0805,217,22.442598,0.14,
1897-08-06,1897,0.0,0806,218,22.442598,0.14,
1897-08-07,1897,0.0,0807,219,22.442598,0.13,
1897-08-08,1897,0.0001,0808,220,22.442698,0.14,
1897-08-09,1897,0.0,0809,221,22.442698,0.13,
1897-08-10,1897,0.0,0810,222,22.442698,0.12,
1897-08-11,1897,0.0,0811,223,22.442698,0.13,
1897-08-12,1897,0.0,0812,224,22.442698,0.12,
1897-08-13,1897,0.02,0813,225,22.462698,0.14,
1897-08-14,1897,0.0,0814,226,22.462698,0.13,
1897-08-15,1897,0.0,0815,227,22.462698,0.14,
1897-08-16,1897,0.0,0816,228,22.462698,0.14,
1897-08-17,1897,0.06,0817,229,22.522697,0.13,
1897-08-18,1897,0.08,0818,230,22.602697,0.14,
1897-08-19,1897,0.0,0819,231,22.602697,0.13,
1897-08-20,1897,0.0,0820,232,22.602697,0.14,
1897-08-21,1897,0.0,0821,233,22.602697,0.13,
1897-08-22,1897,0.0,0822,234,22.602697,0.13,
1897-08-23,1897,0.0,0823,235,22.602697,0.13,
1897-08-24,1897,0.0,0824,236,22.602697,0.12,
1897-08-25,1897,0.0,0825,237,22.602697,0.13,
1897-08-26,1897,0.0,0826,238,22.602697,0.12,
1897-08-27,1897,0.0,0827,239,22.602697,0.12,
1897-08-28,1897,0.02,0828,240,22.622698,0.13,
1897-08-29,1897,0.08,0829,241,22.702698,0.12,
1897-08-30,1897,0.0,0830,242,22.702698,0.13,
1897-08-31,1897,0.28,0831,243,22.982698,0.12,
1897-09-01,1897,1.24,0901,244,24.222698,0.12,
1897-09-02,1897,0.0,0902,245,24.222698,0.12,
1897-09-03,1897,0.0,0903,246,24.222698,0.11,
1897-09-04,1897,0.0,0904,247,24.222698,0.12,
1897-09-05,1897,0.0,0905,248,24.222698,0.12,
1897-09-06,1897,0.0,0906,249,24.222698,0.12,
1897-09-07,1897,0.0,0907,250,24.222698,0.12,
1897-09-08,1897,0.0,0908,251,24.222698,0.12,
1897-09-09,1897,0.05,0909,252,24.272697,0.13,
1897-09-10,1897,0.0001,0910,253,24.272797,0.12,
1897-09-11,1897,0.35,0911,254,24.622797,0.12,
1897-09-12,1897,0.0,0912,255,24.622797,0.11,
1897-09-13,1897,0.0,0913,256,24.622797,0.11,
1897-09-14,1897,0.19,0914,257,24.812798,0.11,
1897-09-15,1897,1.95,0915,258,26.762798,0.11,
1897-09-16,1897,0.0001,0916,259,26.762897,0.12,
1897-09-17,1897,0.0,0917,260,26.762897,0.11,
1897-09-18,1897,0.0,0918,261,26.762897,0.12,
1897-09-19,1897,0.0,0919,262,26.762897,0.11,
1897-09-20,1897,0.0,0920,263,26.762897,0.12,
1897-09-21,1897,0.0,0921,264,26.762897,0.12,
1897-09-22,1897,0.0,0922,265,26.762897,0.11,
1897-09-23,1897,0.0,0923,266,26.762897,0.11,
1897-09-24,1897,0.0,0924,267,26.762897,0.11,
1897-09-25,1897,0.0,0925,268,26.762897,0.11,
1897-09-26,1897,0.0,0926,269,26.762897,0.1,
1897-09-27,1897,0.0,0927,270,26.762897,0.1,
1897-09-28,1897,0.0,0928,271,26.762897,0.1,
1897-09-29,1897,0.0,0929,272,26.762897,0.1,
1897-09-30,1897,0.0,0930,273,26.762897,0.1,
1897-10-01,1897,0.0,1001,274,26.762897,0.11,
1897-10-02,1897,0.0,1002,275,26.762897,0.12,
1897-10-03,1897,0.0,1003,276,26.762897,0.1,
1897-10-04,1897,0.0,1004,277,26.762897,0.11,
1897-10-05,1897,0.0,1005,278,26.762897,0.1,
1897-10-06,1897,0.0,1006,279,26.762897,0.1,
1897-10-07,1897,0.0,1007,280,26.762897,0.09,
1897-10-08,1897,0.0,1008,281,26.762897,0.1,
1897-10-09,1897,0.0,1009,282,26.762897,0.1,
1897-10-10,1897,0.75,1010,283,27.512897,0.09,
1897-10-11,1897,0.0,1011,284,27.512897,0.09,
1897-10-12,1897,0.0,1012,285,27.512897,0.1,
1897-10-13,1897,0.0,1013,286,27.512897,0.1,
1897-10-14,1897,0.0,1014,287,27.512897,0.09,
1897-10-15,1897,0.1,1015,288,27.612898,0.1,
1897-10-16,1897,0.0,1016,289,27.612898,0.09,
1897-10-17,1897,0.0,1017,290,27.612898,0.09,
1897-10-18,1897,0.16,1018,291,27.772898,0.09,
1897-10-19,1897,0.0,1019,292,27.772898,0.09,
1897-10-20,1897,0.0,1020,293,27.772898,0.09,
1897-10-21,1897,0.0,1021,294,27.772898,0.09,
1897-10-22,1897,0.0,1022,295,27.772898,0.09,
1897-10-23,1897,0.0,1023,296,27.772898,0.09,
1897-10-24,1897,0.0,1024,297,27.772898,0.09,
1897-10-25,1897,0.0,1025,298,27.772898,0.09,
1897-10-26,1897,0.0,1026,299,27.772898,0.09,
1897-10-27,1897,0.0,1027,300,27.772898,0.09,
1897-10-28,1897,0.0,1028,301,27.772898,0.08,
1897-10-29,1897,0.0,1029,302,27.772898,0.09,
1897-10-30,1897,0.0,1030,303,27.772898,0.08,
1897-10-31,1897,0.0,1031,304,27.772898,0.08,
1897-11-01,1897,0.0,1101,305,27.772898,0.07,
1897-11-02,1897,0.0,1102,306,27.772898,0.08,
1897-11-03,1897,0.0,1103,307,27.772898,0.07,
1897-11-04,1897,0.18,1104,308,27.952898,0.08,
1897-11-05,1897,0.0,1105,309,27.952898,0.08,
1897-11-06,1897,0.0,1106,310,27.952898,0.07,
1897-11-07,1897,0.04,1107,311,27.992899,0.07,
1897-11-08,1897,0.0001,1108,312,27.992998,0.07,
1897-11-09,1897,0.0,1109,313,27.992998,0.07,
1897-11-10,1897,0.0001,1110,314,27.993097,0.07,
1897-11-11,1897,0.0,1111,315,27.993097,0.07,
1897-11-12,1897,0.0,1112,316,27.993097,0.07,
1897-11-13,1897,0.15,1113,317,28.143097,0.08,
1897-11-14,1897,0.0,1114,318,28.143097,0.07,
1897-11-15,1897,0.0,1115,319,28.143097,0.07,
1897-11-16,1897,0.18,1116,320,28.323097,0.07,
1897-11-17,1897,0.0,1117,321,28.323097,0.06,
1897-11-18,1897,0.0,1118,322,28.323097,0.06,
1897-11-19,1897,0.0,1119,323,28.323097,0.07,
1897-11-20,1897,0.0,1120,324,28.323097,0.06,
1897-11-21,1897,0.0,1121,325,28.323097,0.06,
1897-11-22,1897,0.0,1122,326,28.323097,0.06,
1897-11-23,1897,0.0,1123,327,28.323097,0.06,
1897-11-24,1897,0.0,1124,328,28.323097,0.06,
1897-11-25,1897,0.0,1125,329,28.323097,0.06,
1897-11-26,1897,0.0,1126,330,28.323097,0.06,
1897-11-27,1897,0.0,1127,331,28.323097,0.05,
1897-11-28,1897,0.0001,1128,332,28.323196,0.06,
1897-11-29,1897,0.0,1129,333,28.323196,0.06,
1897-11-30,1897,0.0,1130,334,28.323196,0.06,
1897-12-01,1897,0.0,1201,335,28.323196,0.06,
1897-12-02,1897,0.0,1202,336,28.323196,0.07,
1897-12-03,1897,0.49,1203,337,28.813196,0.06,
1897-12-04,1897,0.05,1204,338,28.863195,0.06,
1897-12-05,1897,0.0,1205,339,28.863195,0.06,
1897-12-06,1897,0.0,1206,340,28.863195,0.06,
1897-12-07,1897,0.0,1207,341,28.863195,0.06,
1897-12-08,1897,0.0,1208,342,28.863195,0.05,
1897-12-09,1897,0.23,1209,343,29.093195,0.06,
1897-12-10,1897,0.0,1210,344,29.093195,0.06,
1897-12-11,1897,0.0,1211,345,29.093195,0.05,
1897-12-12,1897,0.0001,1212,346,29.093294,0.05,
1897-12-13,1897,0.05,1213,347,29.143293,0.05,
1897-12-14,1897,0.0,1214,348,29.143293,0.05,
1897-12-15,1897,0.0,1215,349,29.143293,0.05,
1897-12-16,1897,0.0001,1216,350,29.143393,0.05,
1897-12-17,1897,0.0,1217,351,29.143393,0.06,
1897-12-18,1897,0.0,1218,352,29.143393,0.04,
1897-12-19,1897,0.0,1219,353,29.143393,0.05,
1897-12-20,1897,0.2,1220,354,29.343393,0.05,
1897-12-21,1897,0.0001,1221,355,29.343493,0.05,
1897-12-22,1897,0.0,1222,356,29.343493,0.05,
1897-12-23,1897,0.0,1223,357,29.343493,0.05,
1897-12-24,1897,0.0,1224,358,29.343493,0.04,
1897-12-25,1897,0.0,1225,359,29.343493,0.05,
1897-12-26,1897,0.0,1226,360,29.343493,0.04,
1897-12-27,1897,0.0,1227,361,29.343493,0.05,
1897-12-28,1897,0.0001,1228,362,29.343592,0.04,
1897-12-29,1897,0.0,1229,363,29.343592,0.04,
1897-12-30,1897,0.0001,1230,364,29.34369,0.04,
1897-12-31,1897,0.0,1231,365,29.34369,0.04,
1898-01-01,1898,0.0,0101,1,0.0,0.04,
1898-01-02,1898,0.0,0102,2,0.0,0.03,
1898-01-03,1898,0.0,0103,3,0.0,0.04,
1898-01-04,1898,0.0,0104,4,0.0,0.03,
1898-01-05,1898,0.0,0105,5,0.0,0.03,
1898-01-06,1898,0.0,0106,6,0.0,0.03,
1898-01-07,1898,0.0,0107,7,0.0,0.03,
1898-01-08,1898,0.0,0108,8,0.0,0.03,
1898-01-09,1898,0.0,0109,9,0.0,0.04,
1898-01-10,1898,0.03,0110,10,0.03,0.03,
1898-01-11,1898,0.0,0111,11,0.03,0.03,
1898-01-12,1898,0.72,0112,12,0.75,0.03,
1898-01-13,1898,0.1,0113,13,0.85,0.03,
1898-01-14,1898,0.02,0114,14,0.87,0.02,
1898-01-15,1898,0.0,0115,15,0.87,0.03,
1898-01-16,1898,0.0,0116,16,0.87,0.03,
1898-01-17,1898,0.0,0117,17,0.87,0.03,
1898-01-18,1898,0.0,0118,18,0.87,0.03,
1898-01-19,1898,0.0,0119,19,0.87,0.02,
1898-01-20,1898,0.04,0120,20,0.91,0.03,
1898-01-21,1898,0.0,0121,21,0.91,0.03,
1898-01-22,1898,0.06,0122,22,0.97,0.03,
1898-01-23,1898,0.0,0123,23,0.97,0.03,
1898-01-24,1898,0.0,0124,24,0.97,0.03,
1898-01-25,1898,0.82,0125,25,1.79,0.03,
1898-01-26,1898,0.0,0126,26,1.79,0.03,
1898-01-27,1898,0.0,0127,27,1.79,0.03,
1898-01-28,1898,0.0,0128,28,1.79,0.03,
1898-01-29,1898,0.0001,0129,29,1.7901,0.04,
1898-01-30,1898,0.0,0130,30,1.7901,0.03,
1898-01-31,1898,0.0,0131,31,1.7901,0.03,
1898-02-01,1898,0.0001,0201,32,1.7902,0.03,
1898-02-02,1898,0.0,0202,33,1.7902,0.04,
1898-02-03,1898,0.0,0203,34,1.7902,0.03,
1898-02-04,1898,0.1,0204,35,1.8902,0.04,
1898-02-05,1898,0.0,0205,36,1.8902,0.03,
1898-02-06,1898,0.0,0206,37,1.8902,0.04,
1898-02-07,1898,0.0,0207,38,1.8902,0.03,
1898-02-08,1898,0.0,0208,39,1.8902,0.04,
1898-02-09,1898,2.5,0209,40,4.3902,0.04,
1898-02-10,1898,0.0,0210,41,4.3902,0.04,
1898-02-11,1898,0.0001,0211,42,4.3903003,0.04,
1898-02-12,1898,0.0,0212,43,4.3903003,0.04,
1898-02-13,1898,0.0,0213,44,4.3903003,0.04,
1898-02-14,1898,0.05,0214,45,4.4403005,0.04,
1898-02-15,1898,0.0001,0215,46,4.4404006,0.04,
1898-02-16,1898,0.0001,0216,47,4.4405007,0.04,
1898-02-17,1898,0.0,0217,48,4.4405007,0.04,
1898-02-18,1898,0.0,0218,49,4.4405007,0.05,
1898-02-19,1898,0.0,0219,50,4.4405007,0.04,
1898-02-20,1898,1.0,0220,51,5.4405007,0.05,
1898-02-21,1898,0.0001,0221,52,5.440601,0.05,
1898-02-22,1898,0.0,0222,53,5.440601,0.05,
1898-02-23,1898,0.0001,0223,54,5.440701,0.06,
1898-02-24,1898,0.0,0224,55,5.440701,0.05,
1898-02-25,1898,0.0,0225,56,5.440701,0.06,
1898-02-26,1898,0.0,0226,57,5.440701,0.06,
1898-02-27,1898,0.0001,0227,58,5.440801,0.05,
1898-02-28,1898,0.0,0228,59,5.440801,0.06,
1898-03-01,1898,0.12,0301,60,5.560801,0.06,
1898-03-02,1898,0.0,0302,61,5.560801,0.06,
1898-03-03,1898,0.0,0303,62,5.560801,0.06,
1898-03-04,1898,0.0,0304,63,5.560801,0.05,
1898-03-05,1898,0.0,0305,64,5.560801,0.06,
1898-03-06,1898,0.0,0306,65,5.560801,0.06,
1898-03-07,1898,0.0,0307,66,5.560801,0.06,
1898-03-08,1898,0.0,0308,67,5.560801,0.06,
1898-03-09,1898,0.0,0309,68,5.560801,0.06,
1898-03-10,1898,0.52,0310,69,6.080801,0.07,
1898-03-11,1898,0.0,0311,70,6.080801,0.06,
1898-03-12,1898,0.02,0312,71,6.100801,0.06,
1898-03-13,1898,0.0,0313,72,6.100801,0.06,
1898-03-14,1898,0.23,0314,73,6.330801,0.06,
1898-03-15,1898,0.0,0315,74,6.330801,0.07,
1898-03-16,1898,0.0,0316,75,6.330801,0.06,
1898-03-17,1898,0.22,0317,76,6.550801,0.07,
1898-03-18,1898,0.08,0318,77,6.6308007,0.06,
1898-03-19,1898,0.0,0319,78,6.6308007,0.06,
1898-03-20,1898,0.0,0320,79,6.6308007,0.07,
1898-03-21,1898,0.0,0321,80,6.6308007,0.06,
1898-03-22,1898,0.06,0322,81,6.6908007,0.07,
1898-03-23,1898,0.0,0323,82,6.6908007,0.06,
1898-03-24,1898,0.0,0324,83,6.6908007,0.06,
1898-03-25,1898,0.0,0325,84,6.6908007,0.06,
1898-03-26,1898,0.0,0326,85,6.6908007,0.07,
1898-03-27,1898,0.46,0327,86,7.1508007,0.07,
1898-03-28,1898,0.0,0328,87,7.1508007,0.07,
1898-03-29,1898,0.0,0329,88,7.1508007,0.08,
1898-03-30,1898,0.0,0330,89,7.1508007,0.08,
1898-03-31,1898,0.0,0331,90,7.1508007,0.08,
1898-04-01,1898,0.02,0401,91,7.1708007,0.09,
1898-04-02,1898,0.0,0402,92,7.1708007,0.08,
1898-04-03,1898,0.0,0403,93,7.1708007,0.09,
1898-04-04,1898,0.0,0404,94,7.1708007,0.09,
1898-04-05,1898,0.0,0405,95,7.1708007,0.1,
1898-04-06,1898,0.0,0406,96,7.1708007,0.1,
1898-04-07,1898,0.0,0407,97,7.1708007,0.1,
1898-04-08,1898,0.34,0408,98,7.510801,0.11,
1898-04-09,1898,0.0,0409,99,7.510801,0.1,
1898-04-10,1898,0.0001,0410,100,7.510901,0.11,
1898-04-11,1898,0.0,0411,101,7.510901,0.11,
1898-04-12,1898,0.5,0412,102,8.0109005,0.12,
1898-04-13,1898,0.46,0413,103,8.470901,0.12,
1898-04-14,1898,0.0,0414,104,8.470901,0.12,
1898-04-15,1898,0.0,0415,105,8.470901,0.13,
1898-04-16,1898,0.0,0416,106,8.470901,0.12,
1898-04-17,1898,0.0001,0417,107,8.471001,0.13,
1898-04-18,1898,0.18,0418,108,8.651001,0.13,
1898-04-19,1898,0.0,0419,109,8.651001,0.13,
1898-04-20,1898,0.0,0420,110,8.651001,0.14,
1898-04-21,1898,0.5,0421,111,9.151001,0.13,
1898-04-22,1898,0.02,0422,112,9.171001,0.13,
1898-04-23,1898,0.0,0423,113,9.171001,0.13,
1898-04-24,1898,0.08,0424,114,9.251001,0.14,
1898-04-25,1898,0.16,0425,115,9.411001,0.13,
1898-04-26,1898,0.0,0426,116,9.411001,0.13,
1898-04-27,1898,0.16,0427,117,9.571001,0.14,
1898-04-28,1898,0.0,0428,118,9.571001,0.13,
1898-04-29,1898,0.03,0429,119,9.601001,0.14,
1898-04-30,1898,0.02,0430,120,9.621001,0.14,
1898-05-01,1898,0.03,0501,121,9.651001,0.14,
1898-05-02,1898,0.0,0502,122,9.651001,0.13,
1898-05-03,1898,0.03,0503,123,9.681001,0.13,
1898-05-04,1898,0.35,0504,124,10.031001,0.13,
1898-05-05,1898,0.01,0505,125,10.041001,0.12,
1898-05-06,1898,0.0,0506,126,10.041001,0.13,
1898-05-07,1898,0.0,0507,127,10.041001,0.12,
1898-05-08,1898,0.02,0508,128,10.061002,0.13,
1898-05-09,1898,0.08,0509,129,10.141002,0.13,
1898-05-10,1898,0.01,0510,130,10.151002,0.12,
1898-05-11,1898,0.0001,0511,131,10.151102,0.13,
1898-05-12,1898,0.0,0512,132,10.151102,0.13,
1898-05-13,1898,0.0001,0513,133,10.151202,0.13,
1898-05-14,1898,0.0001,0514,134,10.151302,0.13,
1898-05-15,1898,0.33,0515,135,10.481302,0.13,
1898-05-16,1898,0.0,0516,136,10.481302,0.13,
1898-05-17,1898,0.54,0517,137,11.021302,0.14,
1898-05-18,1898,0.53,0518,138,11.551302,0.14,
1898-05-19,1898,0.06,0519,139,11.611302,0.14,
1898-05-20,1898,0.11,0520,140,11.721302,0.14,
1898-05-21,1898,0.02,0521,141,11.7413025,0.14,
1898-05-22,1898,0.0001,0522,142,11.741403,0.14,
1898-05-23,1898,0.1,0523,143,11.841403,0.14,
1898-05-24,1898,0.0001,0524,144,11.841503,0.14,
1898-05-25,1898,0.0,0525,145,11.841503,0.15,
1898-05-26,1898,0.02,0526,146,11.861504,0.14,
1898-05-27,1898,1.03,0527,147,12.891503,0.15,
1898-05-28,1898,0.03,0528,148,12.921503,0.15,
1898-05-29,1898,0.08,0529,149,13.001503,0.15,
1898-05-30,1898,0.0,0530,150,13.001503,0.16,
1898-05-31,1898,0.03,0531,151,13.031503,0.17,
1898-06-01,1898,0.0,0601,152,13.031503,0.17,
1898-06-02,1898,0.0,0602,153,13.031503,0.16,
1898-06-03,1898,0.0,0603,154,13.031503,0.17,
1898-06-04,1898,0.0,0604,155,13.031503,0.17,
1898-06-05,1898,0.0001,0605,156,13.031603,0.17,
1898-06-06,1898,0.0,0606,157,13.031603,0.18,
1898-06-07,1898,0.0,0607,158,13.031603,0.18,
1898-06-08,1898,0.42,0608,159,13.451603,0.19,
1898-06-09,1898,0.53,0609,160,13.981603,0.18,
1898-06-10,1898,0.06,0610,161,14.041603,0.19,
1898-06-11,1898,1.0,0611,162,15.041603,0.19,
1898-06-12,1898,0.73,0612,163,15.771603,0.2,
1898-06-13,1898,0.0,0613,164,15.771603,0.19,
1898-06-14,1898,0.0,0614,165,15.771603,0.19,
1898-06-15,1898,0.0,0615,166,15.771603,0.19,
1898-06-16,1898,0.0,0616,167,15.771603,0.2,
1898-06-17,1898,0.0,0617,168,15.771603,0.18,
1898-06-18,1898,0.0,0618,169,15.771603,0.19,
1898-06-19,1898,0.0,0619,170,15.771603,0.19,
1898-06-20,1898,0.0,0620,171,15.771603,0.19,
1898-06-21,1898,0.0,0621,172,15.771603,0.2,
1898-06-22,1898,0.51,0622,173,16.281603,0.19,
1898-06-23,1898,0.0,0623,174,16.281603,0.19,
1898-06-24,1898,0.24,0624,175,16.521603,0.2,
1898-06-25,1898,0.0,0625,176,16.521603,0.19,
1898-06-26,1898,0.0,0626,177,16.521603,0.19,
1898-06-27,1898,0.0,0627,178,16.521603,0.19,
1898-06-28,1898,0.02,0628,179,16.541603,0.18,
1898-06-29,1898,0.0,0629,180,16.541603,0.18,
1898-06-30,1898,0.09,0630,181,16.631603,0.18,
1898-07-01,1898,0.0,0701,182,16.631603,0.16,
1898-07-02,1898,1.19,0702,183,17.821604,0.17,
1898-07-03,1898,0.0,0703,184,17.821604,0.16,
1898-07-04,1898,0.0,0704,185,17.821604,0.16,
1898-07-05,1898,0.0,0705,186,17.821604,0.16,
1898-07-06,1898,0.0001,0706,187,17.821703,0.16,
1898-07-07,1898,0.0001,0707,188,17.821802,0.15,
1898-07-08,1898,0.17,0708,189,17.991802,0.14,
1898-07-09,1898,0.0,0709,190,17.991802,0.15,
1898-07-10,1898,0.0,0710,191,17.991802,0.14,
1898-07-11,1898,0.0,0711,192,17.991802,0.15,
1898-07-12,1898,0.0,0712,193,17.991802,0.14,
1898-07-13,1898,0.0,0713,194,17.991802,0.15,
1898-07-14,1898,0.0,0714,195,17.991802,0.14,
1898-07-15,1898,0.0,0715,196,17.991802,0.14,
1898-07-16,1898,0.0,0716,197,17.991802,0.15,
1898-07-17,1898,0.0001,0717,198,17.991901,0.14,
1898-07-18,1898,0.0001,0718,199,17.992,0.14,
1898-07-19,1898,0.33,0719,200,18.322,0.14,
1898-07-20,1898,0.0,0720,201,18.322,0.13,
1898-07-21,1898,0.0,0721,202,18.322,0.13,
1898-07-22,1898,0.0,0722,203,18.322,0.13,
1898-07-23,1898,0.0,0723,204,18.322,0.13,
1898-07-24,1898,0.0,0724,205,18.322,0.13,
1898-07-25,1898,0.0,0725,206,18.322,0.12,
1898-07-26,1898,0.0001,0726,207,18.3221,0.13,
1898-07-27,1898,0.0001,0727,208,18.322199,0.13,
1898-07-28,1898,0.0,0728,209,18.322199,0.13,
1898-07-29,1898,0.15,0729,210,18.472198,0.14,
1898-07-30,1898,0.0,0730,211,18.472198,0.14,
1898-07-31,1898,0.06,0731,212,18.532198,0.13,
1898-08-01,1898,0.0,0801,213,18.532198,0.14,
1898-08-02,1898,0.85,0802,214,19.382198,0.14,
1898-08-03,1898,0.02,0803,215,19.402199,0.13,
1898-08-04,1898,0.0,0804,216,19.402199,0.14,
1898-08-05,1898,0.0,0805,217,19.402199,0.14,
1898-08-06,1898,1.42,0806,218,20.822199,0.14,
1898-08-07,1898,0.01,0807,219,20.8322,0.13,
1898-08-08,1898,0.0,0808,220,20.8322,0.14,
1898-08-09,1898,0.1,0809,221,20.9322,0.13,
1898-08-10,1898,0.0,0810,222,20.9322,0.12,
1898-08-11,1898,0.0,0811,223,20.9322,0.13,
1898-08-12,1898,0.06,0812,224,20.992199,0.12,
1898-08-13,1898,0.25,0813,225,21.242199,0.14,
1898-08-14,1898,0.04,0814,226,21.2822,0.13,
1898-08-15,1898,0.17,0815,227,21.4522,0.14,
1898-08-16,1898,0.8,0816,228,22.2522,0.14,
1898-08-17,1898,0.02,0817,229,22.2722,0.13,
1898-08-18,1898,0.0,0818,230,22.2722,0.14,
1898-08-19,1898,0.24,0819,231,22.5122,0.13,
1898-08-20,1898,0.4,0820,232,22.912199,0.14,
1898-08-21,1898,0.0,0821,233,22.912199,0.13,
1898-08-22,1898,0.0,0822,234,22.912199,0.13,
1898-08-23,1898,0.0001,0823,235,22.912298,0.13,
1898-08-24,1898,0.0,0824,236,22.912298,0.12,
1898-08-25,1898,0.0001,0825,237,22.912397,0.13,
1898-08-26,1898,0.0,0826,238,22.912397,0.12,
1898-08-27,1898,0.0,0827,239,22.912397,0.12,
1898-08-28,1898,0.0,0828,240,22.912397,0.13,
1898-08-29,1898,0.0,0829,241,22.912397,0.12,
1898-08-30,1898,0.0,0830,242,22.912397,0.13,
1898-08-31,1898,0.0,0831,243,22.912397,0.12,
1898-09-01,1898,0.03,0901,244,22.942398,0.12,
1898-09-02,1898,0.0,0902,245,22.942398,0.12,
1898-09-03,1898,0.0001,0903,246,22.942497,0.11,
1898-09-04,1898,1.05,0904,247,23.992496,0.12,
1898-09-05,1898,0.35,0905,248,24.342497,0.12,
1898-09-06,1898,0.0001,0906,249,24.342596,0.12,
1898-09-07,1898,0.0,0907,250,24.342596,0.12,
1898-09-08,1898,0.02,0908,251,24.362597,0.12,
1898-09-09,1898,0.04,0909,252,24.402597,0.13,
1898-09-10,1898,0.0,0910,253,24.402597,0.12,
1898-09-11,1898,0.0,0911,254,24.402597,0.12,
1898-09-12,1898,0.08,0912,255,24.482597,0.11,
1898-09-13,1898,0.1,0913,256,24.582598,0.11,
1898-09-14,1898,0.0,0914,257,24.582598,0.11,
1898-09-15,1898,0.0,0915,258,24.582598,0.11,
1898-09-16,1898,0.0,0916,259,24.582598,0.12,
1898-09-17,1898,0.0,0917,260,24.582598,0.11,
1898-09-18,1898,0.0,0918,261,24.582598,0.12,
1898-09-19,1898,0.0,0919,262,24.582598,0.11,
1898-09-20,1898,0.0,0920,263,24.582598,0.12,
1898-09-21,1898,0.52,0921,264,25.102598,0.12,
1898-09-22,1898,0.8,0922,265,25.902597,0.11,
1898-09-23,1898,0.0,0923,266,25.902597,0.11,
1898-09-24,1898,0.0,0924,267,25.902597,0.11,
1898-09-25,1898,0.0,0925,268,25.902597,0.11,
1898-09-26,1898,0.0,0926,269,25.902597,0.1,
1898-09-27,1898,0.0,0927,270,25.902597,0.1,
1898-09-28,1898,0.0,0928,271,25.902597,0.1,
1898-09-29,1898,0.12,0929,272,26.022598,0.1,
1898-09-30,1898,0.0,0930,273,26.022598,0.1,
1898-10-01,1898,0.0001,1001,274,26.022697,0.11,
1898-10-02,1898,0.0001,1002,275,26.022797,0.12,
1898-10-03,1898,0.0,1003,276,26.022797,0.1,
1898-10-04,1898,0.0,1004,277,26.022797,0.11,
1898-10-05,1898,0.0,1005,278,26.022797,0.1,
1898-10-06,1898,0.1,1006,279,26.122797,0.1,
1898-10-07,1898,0.0,1007,280,26.122797,0.09,
1898-10-08,1898,0.0,1008,281,26.122797,0.1,
1898-10-09,1898,0.0,1009,282,26.122797,0.1,
1898-10-10,1898,0.2,1010,283,26.322798,0.09,
1898-10-11,1898,0.0,1011,284,26.322798,0.09,
1898-10-12,1898,0.04,1012,285,26.362799,0.1,
1898-10-13,1898,0.0,1013,286,26.362799,0.1,
1898-10-14,1898,0.0,1014,287,26.362799,0.09,
1898-10-15,1898,0.0001,1015,288,26.362898,0.1,
1898-10-16,1898,0.0,1016,289,26.362898,0.09,
1898-10-17,1898,2.13,1017,290,28.492897,0.09,
1898-10-18,1898,0.0,1018,291,28.492897,0.09,
1898-10-19,1898,0.0,1019,292,28.492897,0.09,
1898-10-20,1898,0.0,1020,293,28.492897,0.09,
1898-10-21,1898,0.0,1021,294,28.492897,0.09,
1898-10-22,1898,0.0,1022,295,28.492897,0.09,
1898-10-23,1898,0.0,1023,296,28.492897,0.09,
1898-10-24,1898,0.0,1024,297,28.492897,0.09,
1898-10-25,1898,0.45,1025,298,28.942898,0.09,
1898-10-26,1898,0.0,1026,299,28.942898,0.09,
1898-10-27,1898,0.0,1027,300,28.942898,0.09,
1898-10-28,1898,0.0001,1028,301,28.942997,0.08,
1898-10-29,1898,0.0,1029,302,28.942997,0.09,
1898-10-30,1898,0.0,1030,303,28.942997,0.08,
1898-10-31,1898,0.0,1031,304,28.942997,0.08,
1898-11-01,1898,0.0,1101,305,28.942997,0.07,
1898-11-02,1898,0.0,1102,306,28.942997,0.08,
1898-11-03,1898,0.0,1103,307,28.942997,0.07,
1898-11-04,1898,0.0001,1104,308,28.943096,0.08,
1898-11-05,1898,0.0001,1105,309,28.943195,0.08,
1898-11-06,1898,0.0,1106,310,28.943195,0.07,
1898-11-07,1898,0.0,1107,311,28.943195,0.07,
1898-11-08,1898,0.0001,1108,312,28.943295,0.07,
1898-11-09,1898,0.04,1109,313,28.983295,0.07,
1898-11-10,1898,0.0,1110,314,28.983295,0.07,
1898-11-11,1898,0.0,1111,315,28.983295,0.07,
1898-11-12,1898,0.0001,1112,316,28.983395,0.07,
1898-11-13,1898,0.03,1113,317,29.013395,0.08,
1898-11-14,1898,0.0,1114,318,29.013395,0.07,
1898-11-15,1898,0.0,1115,319,29.013395,0.07,
1898-11-16,1898,0.0,1116,320,29.013395,0.07,
1898-11-17,1898,0.0,1117,321,29.013395,0.06,
1898-11-18,1898,0.0,1118,322,29.013395,0.06,
1898-11-19,1898,0.0,1119,323,29.013395,0.07,
1898-11-20,1898,0.0,1120,324,29.013395,0.06,
1898-11-21,1898,0.0,1121,325,29.013395,0.06,
1898-11-22,1898,0.52,1122,326,29.533396,0.06,
1898-11-23,1898,0.0,1123,327,29.533396,0.06,
1898-11-24,1898,0.0,1124,328,29.533396,0.06,
1898-11-25,1898,0.02,1125,329,29.553396,0.06,
1898-11-26,1898,0.0,1126,330,29.553396,0.06,
1898-11-27,1898,0.0,1127,331,29.553396,0.05,
1898-11-28,1898,0.15,1128,332,29.703396,0.06,
1898-11-29,1898,0.0,1129,333,29.703396,0.06,
1898-11-30,1898,0.0,1130,334,29.703396,0.06,
1898-12-01,1898,0.05,1201,335,29.753395,0.06,
1898-12-02,1898,0.0,1202,336,29.753395,0.07,
1898-12-03,1898,0.15,1203,337,29.903395,0.06,
1898-12-04,1898,0.0,1204,338,29.903395,0.06,
1898-12-05,1898,0.0001,1205,339,29.903494,0.06,
1898-12-06,1898,0.0001,1206,340,29.903593,0.06,
1898-12-07,1898,0.0,1207,341,29.903593,0.06,
1898-12-08,1898,0.0,1208,342,29.903593,0.05,
1898-12-09,1898,0.0,1209,343,29.903593,0.06,
1898-12-10,1898,0.0,1210,344,29.903593,0.06,
1898-12-11,1898,0.0,1211,345,29.903593,0.05,
1898-12-12,1898,0.0,1212,346,29.903593,0.05,
1898-12-13,1898,0.0,1213,347,29.903593,0.05,
1898-12-14,1898,0.0,1214,348,29.903593,0.05,
1898-12-15,1898,0.0,1215,349,29.903593,0.05,
1898-12-16,1898,0.0001,1216,350,29.903692,0.05,
1898-12-17,1898,0.0,1217,351,29.903692,0.06,
1898-12-18,1898,0.0,1218,352,29.903692,0.04,
1898-12-19,1898,0.4,1219,353,30.303692,0.05,
1898-12-20,1898,0.0001,1220,354,30.303791,0.05,
1898-12-21,1898,0.0,1221,355,30.303791,0.05,
1898-12-22,1898,0.0,1222,356,30.303791,0.05,
1898-12-23,1898,0.0001,1223,357,30.30389,0.05,
1898-12-24,1898,0.05,1224,358,30.35389,0.04,
1898-12-25,1898,0.0,1225,359,30.35389,0.05,
1898-12-26,1898,0.0,1226,360,30.35389,0.04,
1898-12-27,1898,0.0,1227,361,30.35389,0.05,
1898-12-28,1898,0.0,1228,362,30.35389,0.04,
1898-12-29,1898,0.0001,1229,363,30.353989,0.04,
1898-12-30,1898,0.0,1230,364,30.353989,0.04,
1898-12-31,1898,0.0,1231,365,30.353989,0.04,
1899-01-01,1899,0.0,0101,1,0.0,0.04,
1899-01-02,1899,0.0,0102,2,0.0,0.03,
1899-01-03,1899,0.0,0103,3,0.0,0.04,
1899-01-04,1899,0.0,0104,4,0.0,0.03,
1899-01-05,1899,0.06,0105,5,0.06,0.03,
1899-01-06,1899,0.0,0106,6,0.06,0.03,
1899-01-07,1899,0.0,0107,7,0.06,0.03,
1899-01-08,1899,0.0,0108,8,0.06,0.03,
1899-01-09,1899,0.0,0109,9,0.06,0.04,
1899-01-10,1899,0.0,0110,10,0.06,0.03,
1899-01-11,1899,0.0001,0111,11,0.0601,0.03,
1899-01-12,1899,0.22,0112,12,0.2801,0.03,
1899-01-13,1899,0.0,0113,13,0.2801,0.03,
1899-01-14,1899,0.0,0114,14,0.2801,0.02,
1899-01-15,1899,0.0,0115,15,0.2801,0.03,
1899-01-16,1899,0.0001,0116,16,0.28019997,0.03,
1899-01-17,1899,0.0,0117,17,0.28019997,0.03,
1899-01-18,1899,0.0,0118,18,0.28019997,0.03,
1899-01-19,1899,0.0,0119,19,0.28019997,0.02,
1899-01-20,1899,0.0,0120,20,0.28019997,0.03,
1899-01-21,1899,0.0,0121,21,0.28019997,0.03,
1899-01-22,1899,0.0001,0122,22,0.28029996,0.03,
1899-01-23,1899,0.25,0123,23,0.53029996,0.03,
1899-01-24,1899,0.0,0124,24,0.53029996,0.03,
1899-01-25,1899,0.0001,0125,25,0.5304,0.03,
1899-01-26,1899,0.0,0126,26,0.5304,0.03,
1899-01-27,1899,0.0001,0127,27,0.5305,0.03,
1899-01-28,1899,0.0,0128,28,0.5305,0.03,
1899-01-29,1899,0.0001,0129,29,0.5306,0.04,
1899-01-30,1899,0.0,0130,30,0.5306,0.03,
1899-01-31,1899,0.0,0131,31,0.5306,0.03,
1899-02-01,1899,0.0001,0201,32,0.5307,0.03,
1899-02-02,1899,0.0001,0202,33,0.53080004,0.04,
1899-02-03,1899,0.0,0203,34,0.53080004,0.03,
1899-02-04,1899,0.0,0204,35,0.53080004,0.04,
1899-02-05,1899,0.0,0205,36,0.53080004,0.03,
1899-02-06,1899,0.0,0206,37,0.53080004,0.04,
1899-02-07,1899,0.0,0207,38,0.53080004,0.03,
1899-02-08,1899,0.0,0208,39,0.53080004,0.04,
1899-02-09,1899,0.0,0209,40,0.53080004,0.04,
1899-02-10,1899,0.0,0210,41,0.53080004,0.04,
1899-02-11,1899,0.0,0211,42,0.53080004,0.04,
1899-02-12,1899,0.0,0212,43,0.53080004,0.04,
1899-02-13,1899,0.0001,0213,44,0.53090006,0.04,
1899-02-14,1899,0.0,0214,45,0.53090006,0.04,
1899-02-15,1899,0.0,0215,46,0.53090006,0.04,
1899-02-16,1899,0.0,0216,47,0.53090006,0.04,
1899-02-17,1899,0.0,0217,48,0.53090006,0.04,
1899-02-18,1899,0.0001,0218,49,0.5310001,0.05,
1899-02-19,1899,0.0,0219,50,0.5310001,0.04,
1899-02-20,1899,0.0,0220,51,0.5310001,0.05,
1899-02-21,1899,0.0001,0221,52,0.5311001,0.05,
1899-02-22,1899,0.0001,0222,53,0.5312001,0.05,
1899-02-23,1899,0.02,0223,54,0.5512001,0.06,
1899-02-24,1899,0.0,0224,55,0.5512001,0.05,
1899-02-25,1899,0.45,0225,56,1.0012001,0.06,
1899-02-26,1899,0.03,0226,57,1.0312,0.06,
1899-02-27,1899,0.0,0227,58,1.0312,0.05,
1899-02-28,1899,0.0,0228,59,1.0312,0.06,
1899-03-01,1899,0.0,0301,60,1.0312,0.06,
1899-03-02,1899,0.0,0302,61,1.0312,0.06,
1899-03-03,1899,0.0,0303,62,1.0312,0.06,
1899-03-04,1899,0.0,0304,63,1.0312,0.05,
1899-03-05,1899,0.0001,0305,64,1.0313001,0.06,
1899-03-06,1899,0.0001,0306,65,1.0314001,0.06,
1899-03-07,1899,0.0,0307,66,1.0314001,0.06,
1899-03-08,1899,0.0,0308,67,1.0314001,0.06,
1899-03-09,1899,0.0001,0309,68,1.0315001,0.06,
1899-03-10,1899,0.0,0310,69,1.0315001,0.07,
1899-03-11,1899,0.28,0311,70,1.3115001,0.06,
1899-03-12,1899,0.0001,0312,71,1.3116001,0.06,
1899-03-13,1899,0.0,0313,72,1.3116001,0.06,
1899-03-14,1899,0.01,0314,73,1.3216001,0.06,
1899-03-15,1899,0.0,0315,74,1.3216001,0.07,
1899-03-16,1899,0.0,0316,75,1.3216001,0.06,
1899-03-17,1899,0.18,0317,76,1.5016,0.07,
1899-03-18,1899,0.0,0318,77,1.5016,0.06,
1899-03-19,1899,0.0,0319,78,1.5016,0.06,
1899-03-20,1899,0.05,0320,79,1.5516,0.07,
1899-03-21,1899,0.0,0321,80,1.5516,0.06,
1899-03-22,1899,0.0,0322,81,1.5516,0.07,
1899-03-23,1899,0.0,0323,82,1.5516,0.06,
1899-03-24,1899,0.01,0324,83,1.5616,0.06,
1899-03-25,1899,0.0,0325,84,1.5616,0.06,
1899-03-26,1899,0.0,0326,85,1.5616,0.07,
1899-03-27,1899,0.0001,0327,86,1.5617,0.07,
1899-03-28,1899,0.0001,0328,87,1.5618,0.07,
1899-03-29,1899,0.0,0329,88,1.5618,0.08,
1899-03-30,1899,0.0,0330,89,1.5618,0.08,
1899-03-31,1899,0.0001,0331,90,1.5619,0.08,
1899-04-01,1899,0.0001,0401,91,1.562,0.09,
1899-04-02,1899,0.02,0402,92,1.582,0.08,
1899-04-03,1899,0.0001,0403,93,1.5821,0.09,
1899-04-04,1899,0.0,0404,94,1.5821,0.09,
1899-04-05,1899,0.0001,0405,95,1.5822,0.1,
1899-04-06,1899,0.0001,0406,96,1.5823001,0.1,
1899-04-07,1899,0.0,0407,97,1.5823001,0.1,
1899-04-08,1899,0.0,0408,98,1.5823001,0.11,
1899-04-09,1899,0.0,0409,99,1.5823001,0.1,
1899-04-10,1899,0.0,0410,100,1.5823001,0.11,
1899-04-11,1899,0.0,0411,101,1.5823001,0.11,
1899-04-12,1899,0.0,0412,102,1.5823001,0.12,
1899-04-13,1899,0.11,0413,103,1.6923001,0.12,
1899-04-14,1899,0.0001,0414,104,1.6924001,0.12,
1899-04-15,1899,0.0,0415,105,1.6924001,0.13,
1899-04-16,1899,0.0,0416,106,1.6924001,0.12,
1899-04-17,1899,0.31,0417,107,2.0024002,0.13,
1899-04-18,1899,0.0,0418,108,2.0024002,0.13,
1899-04-19,1899,0.3,0419,109,2.3024,0.13,
1899-04-20,1899,0.0001,0420,110,2.3025,0.14,
1899-04-21,1899,0.0001,0421,111,2.3026,0.13,
1899-04-22,1899,0.0001,0422,112,2.3026998,0.13,
1899-04-23,1899,0.07,0423,113,2.3726997,0.13,
1899-04-24,1899,0.0,0424,114,2.3726997,0.14,
1899-04-25,1899,0.0,0425,115,2.3726997,0.13,
1899-04-26,1899,0.0001,0426,116,2.3727996,0.13,
1899-04-27,1899,0.43,0427,117,2.8027997,0.14,
1899-04-28,1899,0.0,0428,118,2.8027997,0.13,
1899-04-29,1899,1.25,0429,119,4.0527997,0.14,
1899-04-30,1899,0.4,0430,120,4.4528,0.14,
1899-05-01,1899,0.0,0501,121,4.4528,0.14,
1899-05-02,1899,0.22,0502,122,4.6727996,0.13,
1899-05-03,1899,0.17,0503,123,4.8427997,0.13,
1899-05-04,1899,0.0,0504,124,4.8427997,0.13,
1899-05-05,1899,0.0,0505,125,4.8427997,0.12,
1899-05-06,1899,0.0,0506,126,4.8427997,0.13,
1899-05-07,1899,0.75,0507,127,5.5927997,0.12,
1899-05-08,1899,0.0,0508,128,5.5927997,0.13,
1899-05-09,1899,0.22,0509,129,5.8127995,0.13,
1899-05-10,1899,0.21,0510,130,6.0227995,0.12,
1899-05-11,1899,0.0,0511,131,6.0227995,0.13,
1899-05-12,1899,0.0,0512,132,6.0227995,0.13,
1899-05-13,1899,0.05,0513,133,6.0727997,0.13,
1899-05-14,1899,1.53,0514,134,7.6027994,0.13,
1899-05-15,1899,0.5,0515,135,8.102799,0.13,
1899-05-16,1899,0.0,0516,136,8.102799,0.13,
1899-05-17,1899,0.24,0517,137,8.342799,0.14,
1899-05-18,1899,0.0,0518,138,8.342799,0.14,
1899-05-19,1899,0.0,0519,139,8.342799,0.14,
1899-05-20,1899,0.03,0520,140,8.372799,0.14,
1899-05-21,1899,0.02,0521,141,8.392799,0.14,
1899-05-22,1899,0.0,0522,142,8.392799,0.14,
1899-05-23,1899,0.0,0523,143,8.392799,0.14,
1899-05-24,1899,0.0,0524,144,8.392799,0.14,
1899-05-25,1899,1.42,0525,145,9.812799,0.15,
1899-05-26,1899,0.24,0526,146,10.052799,0.14,
1899-05-27,1899,2.47,0527,147,12.5227995,0.15,
1899-05-28,1899,0.74,0528,148,13.262799,0.15,
1899-05-29,1899,0.0,0529,149,13.262799,0.15,
1899-05-30,1899,0.4,0530,150,13.662799,0.16,
1899-05-31,1899,0.0,0531,151,13.662799,0.17,
1899-06-01,1899,0.0,0601,152,13.662799,0.17,
1899-06-02,1899,0.72,0602,153,14.382799,0.16,
1899-06-03,1899,0.0,0603,154,14.382799,0.17,
1899-06-04,1899,0.42,0604,155,14.802799,0.17,
1899-06-05,1899,0.0,0605,156,14.802799,0.17,
1899-06-06,1899,0.63,0606,157,15.432799,0.18,
1899-06-07,1899,0.0,0607,158,15.432799,0.18,
1899-06-08,1899,0.0,0608,159,15.432799,0.19,
1899-06-09,1899,0.0,0609,160,15.432799,0.18,
1899-06-10,1899,0.0,0610,161,15.432799,0.19,
1899-06-11,1899,0.0,0611,162,15.432799,0.19,
1899-06-12,1899,0.0001,0612,163,15.432899,0.2,
1899-06-13,1899,0.74,0613,164,16.1729,0.19,
1899-06-14,1899,0.0,0614,165,16.1729,0.19,
1899-06-15,1899,0.0,0615,166,16.1729,0.19,
1899-06-16,1899,0.0,0616,167,16.1729,0.2,
1899-06-17,1899,0.0001,0617,168,16.172998,0.18,
1899-06-18,1899,0.0001,0618,169,16.173098,0.19,
1899-06-19,1899,0.0,0619,170,16.173098,0.19,
1899-06-20,1899,0.22,0620,171,16.393097,0.19,
1899-06-21,1899,0.0,0621,172,16.393097,0.2,
1899-06-22,1899,0.21,0622,173,16.603096,0.19,
1899-06-23,1899,0.0,0623,174,16.603096,0.19,
1899-06-24,1899,0.0001,0624,175,16.603195,0.2,
1899-06-25,1899,0.0,0625,176,16.603195,0.19,
1899-06-26,1899,0.0001,0626,177,16.603294,0.19,
1899-06-27,1899,0.52,0627,178,17.123295,0.19,
1899-06-28,1899,0.0,0628,179,17.123295,0.18,
1899-06-29,1899,0.0,0629,180,17.123295,0.18,
1899-06-30,1899,0.0,0630,181,17.123295,0.18,
1899-07-01,1899,0.0,0701,182,17.123295,0.16,
1899-07-02,1899,1.13,0702,183,18.253294,0.17,
1899-07-03,1899,0.44,0703,184,18.693295,0.16,
1899-07-04,1899,0.0001,0704,185,18.693394,0.16,
1899-07-05,1899,0.16,0705,186,18.853394,0.16,
1899-07-06,1899,0.0,0706,187,18.853394,0.16,
1899-07-07,1899,0.0,0707,188,18.853394,0.15,
1899-07-08,1899,0.0,0708,189,18.853394,0.14,
1899-07-09,1899,0.0,0709,190,18.853394,0.15,
1899-07-10,1899,0.67,0710,191,19.523394,0.14,
1899-07-11,1899,0.0,0711,192,19.523394,0.15,
1899-07-12,1899,0.03,0712,193,19.553394,0.14,
1899-07-13,1899,0.07,0713,194,19.623394,0.15,
1899-07-14,1899,0.1,0714,195,19.723394,0.14,
1899-07-15,1899,0.0,0715,196,19.723394,0.14,
1899-07-16,1899,0.0,0716,197,19.723394,0.15,
1899-07-17,1899,0.0,0717,198,19.723394,0.14,
1899-07-18,1899,0.0,0718,199,19.723394,0.14,
1899-07-19,1899,0.0,0719,200,19.723394,0.14,
1899-07-20,1899,0.0,0720,201,19.723394,0.13,
1899-07-21,1899,0.0,0721,202,19.723394,0.13,
1899-07-22,1899,0.0,0722,203,19.723394,0.13,
1899-07-23,1899,0.0,0723,204,19.723394,0.13,
1899-07-24,1899,0.0,0724,205,19.723394,0.13,
1899-07-25,1899,0.0001,0725,206,19.723494,0.12,
1899-07-26,1899,0.0,0726,207,19.723494,0.13,
1899-07-27,1899,0.0001,0727,208,19.723593,0.13,
1899-07-28,1899,0.0001,0728,209,19.723692,0.13,
1899-07-29,1899,0.0,0729,210,19.723692,0.14,
1899-07-30,1899,0.0,0730,211,19.723692,0.14,
1899-07-31,1899,0.6,0731,212,20.323692,0.13,
1899-08-01,1899,0.0001,0801,213,20.323792,0.14,
1899-08-02,1899,0.09,0802,214,20.413792,0.14,
1899-08-03,1899,0.11,0803,215,20.523792,0.13,
1899-08-04,1899,0.43,0804,216,20.953793,0.14,
1899-08-05,1899,0.05,0805,217,21.003792,0.14,
1899-08-06,1899,0.0,0806,218,21.003792,0.14,
1899-08-07,1899,0.0001,0807,219,21.003891,0.13,
1899-08-08,1899,0.0,0808,220,21.003891,0.14,
1899-08-09,1899,0.0,0809,221,21.003891,0.13,
1899-08-10,1899,0.0,0810,222,21.003891,0.12,
1899-08-11,1899,0.0,0811,223,21.003891,0.13,
1899-08-12,1899,0.0001,0812,224,21.00399,0.12,
1899-08-13,1899,0.0,0813,225,21.00399,0.14,
1899-08-14,1899,0.0,0814,226,21.00399,0.13,
1899-08-15,1899,0.0,0815,227,21.00399,0.14,
1899-08-16,1899,0.0,0816,228,21.00399,0.14,
1899-08-17,1899,0.0,0817,229,21.00399,0.13,
1899-08-18,1899,0.0,0818,230,21.00399,0.14,
1899-08-19,1899,0.74,0819,231,21.74399,0.13,
1899-08-20,1899,0.0,0820,232,21.74399,0.14,
1899-08-21,1899,0.0,0821,233,21.74399,0.13,
1899-08-22,1899,0.0,0822,234,21.74399,0.13,
1899-08-23,1899,0.4,0823,235,22.14399,0.13,
1899-08-24,1899,0.0,0824,236,22.14399,0.12,
1899-08-25,1899,0.0,0825,237,22.14399,0.13,
1899-08-26,1899,0.0,0826,238,22.14399,0.12,
1899-08-27,1899,0.0,0827,239,22.14399,0.12,
1899-08-28,1899,0.0,0828,240,22.14399,0.13,
1899-08-29,1899,0.0,0829,241,22.14399,0.12,
1899-08-30,1899,0.0,0830,242,22.14399,0.13,
1899-08-31,1899,0.0,0831,243,22.14399,0.12,
1899-09-01,1899,0.0,0901,244,22.14399,0.12,
1899-09-02,1899,0.0,0902,245,22.14399,0.12,
1899-09-03,1899,0.0,0903,246,22.14399,0.11,
1899-09-04,1899,0.0,0904,247,22.14399,0.12,
1899-09-05,1899,0.0,0905,248,22.14399,0.12,
1899-09-06,1899,0.0,0906,249,22.14399,0.12,
1899-09-07,1899,0.08,0907,250,22.22399,0.12,
1899-09-08,1899,0.0,0908,251,22.22399,0.12,
1899-09-09,1899,0.0,0909,252,22.22399,0.13,
1899-09-10,1899,0.04,0910,253,22.26399,0.12,
1899-09-11,1899,0.0,0911,254,22.26399,0.12,
1899-09-12,1899,0.0,0912,255,22.26399,0.11,
1899-09-13,1899,0.0,0913,256,22.26399,0.11,
1899-09-14,1899,0.03,0914,257,22.293991,0.11,
1899-09-15,1899,0.0,0915,258,22.293991,0.11,
1899-09-16,1899,0.15,0916,259,22.44399,0.12,
1899-09-17,1899,0.0,0917,260,22.44399,0.11,
1899-09-18,1899,0.0,0918,261,22.44399,0.12,
1899-09-19,1899,0.0,0919,262,22.44399,0.11,
1899-09-20,1899,0.0,0920,263,22.44399,0.12,
1899-09-21,1899,0.0001,0921,264,22.44409,0.12,
1899-09-22,1899,0.07,0922,265,22.51409,0.11,
1899-09-23,1899,0.0001,0923,266,22.514189,0.11,
1899-09-24,1899,0.0001,0924,267,22.514288,0.11,
1899-09-25,1899,0.0,0925,268,22.514288,0.11,
1899-09-26,1899,0.0,0926,269,22.514288,0.1,
1899-09-27,1899,0.0,0927,270,22.514288,0.1,
1899-09-28,1899,0.0,0928,271,22.514288,0.1,
1899-09-29,1899,0.0,0929,272,22.514288,0.1,
1899-09-30,1899,0.0,0930,273,22.514288,0.1,
1899-10-01,1899,0.0,1001,274,22.514288,0.11,
1899-10-02,1899,0.0,1002,275,22.514288,0.12,
1899-10-03,1899,0.0,1003,276,22.514288,0.1,
1899-10-04,1899,0.0,1004,277,22.514288,0.11,
1899-10-05,1899,0.0,1005,278,22.514288,0.1,
1899-10-06,1899,0.0,1006,279,22.514288,0.1,
1899-10-07,1899,0.0,1007,280,22.514288,0.09,
1899-10-08,1899,0.0,1008,281,22.514288,0.1,
1899-10-09,1899,0.0,1009,282,22.514288,0.1,
1899-10-10,1899,0.41,1010,283,22.924288,0.09,
1899-10-11,1899,0.0,1011,284,22.924288,0.09,
1899-10-12,1899,0.0,1012,285,22.924288,0.1,
1899-10-13,1899,0.0,1013,286,22.924288,0.1,
1899-10-14,1899,0.0,1014,287,22.924288,0.09,
1899-10-15,1899,0.0,1015,288,22.924288,0.1,
1899-10-16,1899,0.0,1016,289,22.924288,0.09,
1899-10-17,1899,0.0,1017,290,22.924288,0.09,
1899-10-18,1899,0.0,1018,291,22.924288,0.09,
1899-10-19,1899,0.0,1019,292,22.924288,0.09,
1899-10-20,1899,0.0,1020,293,22.924288,0.09,
1899-10-21,1899,0.0,1021,294,22.924288,0.09,
1899-10-22,1899,0.0,1022,295,22.924288,0.09,
1899-10-23,1899,0.0,1023,296,22.924288,0.09,
1899-10-24,1899,0.0001,1024,297,22.924387,0.09,
1899-10-25,1899,0.47,1025,298,23.394386,0.09,
1899-10-26,1899,0.0,1026,299,23.394386,0.09,
1899-10-27,1899,0.0,1027,300,23.394386,0.09,
1899-10-28,1899,0.0,1028,301,23.394386,0.08,
1899-10-29,1899,0.0,1029,302,23.394386,0.09,
1899-10-30,1899,0.0,1030,303,23.394386,0.08,
1899-10-31,1899,0.0,1031,304,23.394386,0.08,
1899-11-01,1899,0.0001,1101,305,23.394485,0.07,
1899-11-02,1899,0.0,1102,306,23.394485,0.08,
1899-11-03,1899,0.0,1103,307,23.394485,0.07,
1899-11-04,1899,0.0,1104,308,23.394485,0.08,
1899-11-05,1899,0.0,1105,309,23.394485,0.08,
1899-11-06,1899,0.0,1106,310,23.394485,0.07,
1899-11-07,1899,0.0,1107,311,23.394485,0.07,
1899-11-08,1899,0.0,1108,312,23.394485,0.07,
1899-11-09,1899,0.0,1109,313,23.394485,0.07,
1899-11-10,1899,0.0,1110,314,23.394485,0.07,
1899-11-11,1899,0.0001,1111,315,23.394585,0.07,
1899-11-12,1899,0.0,1112,316,23.394585,0.07,
1899-11-13,1899,1.24,1113,317,24.634584,0.08,
1899-11-14,1899,0.0,1114,318,24.634584,0.07,
1899-11-15,1899,0.0,1115,319,24.634584,0.07,
1899-11-16,1899,0.0,1116,320,24.634584,0.07,
1899-11-17,1899,0.0,1117,321,24.634584,0.06,
1899-11-18,1899,0.0,1118,322,24.634584,0.06,
1899-11-19,1899,0.0,1119,323,24.634584,0.07,
1899-11-20,1899,0.43,1120,324,25.064585,0.06,
1899-11-21,1899,0.07,1121,325,25.134584,0.06,
1899-11-22,1899,0.0,1122,326,25.134584,0.06,
1899-11-23,1899,0.0,1123,327,25.134584,0.06,
1899-11-24,1899,0.0,1124,328,25.134584,0.06,
1899-11-25,1899,0.0,1125,329,25.134584,0.06,
1899-11-26,1899,0.0,1126,330,25.134584,0.06,
1899-11-27,1899,0.0,1127,331,25.134584,0.05,
1899-11-28,1899,0.08,1128,332,25.214584,0.06,
1899-11-29,1899,0.0,1129,333,25.214584,0.06,
1899-11-30,1899,0.22,1130,334,25.434584,0.06,
1899-12-01,1899,0.0,1201,335,25.434584,0.06,
1899-12-02,1899,0.0001,1202,336,25.434683,0.07,
1899-12-03,1899,0.0001,1203,337,25.434782,0.06,
1899-12-04,1899,0.0,1204,338,25.434782,0.06,
1899-12-05,1899,0.0,1205,339,25.434782,0.06,
1899-12-06,1899,0.0,1206,340,25.434782,0.06,
1899-12-07,1899,0.0,1207,341,25.434782,0.06,
1899-12-08,1899,0.0,1208,342,25.434782,0.05,
1899-12-09,1899,0.0001,1209,343,25.434881,0.06,
1899-12-10,1899,0.2,1210,344,25.634882,0.06,
1899-12-11,1899,1.07,1211,345,26.704882,0.05,
1899-12-12,1899,0.0,1212,346,26.704882,0.05,
1899-12-13,1899,0.0,1213,347,26.704882,0.05,
1899-12-14,1899,0.0001,1214,348,26.70498,0.05,
1899-12-15,1899,0.0,1215,349,26.70498,0.05,
1899-12-16,1899,0.0,1216,350,26.70498,0.05,
1899-12-17,1899,0.0001,1217,351,26.70508,0.06,
1899-12-18,1899,0.0,1218,352,26.70508,0.04,
1899-12-19,1899,0.0,1219,353,26.70508,0.05,
1899-12-20,1899,0.0,1220,354,26.70508,0.05,
1899-12-21,1899,0.0,1221,355,26.70508,0.05,
1899-12-22,1899,0.0,1222,356,26.70508,0.05,
1899-12-23,1899,0.0,1223,357,26.70508,0.05,
1899-12-24,1899,0.0,1224,358,26.70508,0.04,
1899-12-25,1899,0.0,1225,359,26.70508,0.05,
1899-12-26,1899,0.0,1226,360,26.70508,0.04,
1899-12-27,1899,0.0,1227,361,26.70508,0.05,
1899-12-28,1899,0.0,1228,362,26.70508,0.04,
1899-12-29,1899,0.0,1229,363,26.70508,0.04,
1899-12-30,1899,0.0,1230,364,26.70508,0.04,
1899-12-31,1899,0.0,1231,365,26.70508,0.04,
1900-01-01,1900,0.0,0101,1,0.0,0.04,
1900-01-02,1900,0.0,0102,2,0.0,0.03,
1900-01-03,1900,0.0,0103,3,0.0,0.04,
1900-01-04,1900,0.0,0104,4,0.0,0.03,
1900-01-05,1900,0.0,0105,5,0.0,0.03,
1900-01-06,1900,0.0,0106,6,0.0,0.03,
1900-01-07,1900,0.0,0107,7,0.0,0.03,
1900-01-08,1900,0.0001,0108,8,0.0001,0.03,
1900-01-09,1900,0.2,0109,9,0.2001,0.04,
1900-01-10,1900,0.0001,0110,10,0.2002,0.03,
1900-01-11,1900,0.0,0111,11,0.2002,0.03,
1900-01-12,1900,0.15,0112,12,0.3502,0.03,
1900-01-13,1900,0.0,0113,13,0.3502,0.03,
1900-01-14,1900,0.0001,0114,14,0.35029998,0.02,
1900-01-15,1900,0.0001,0115,15,0.35039997,0.03,
1900-01-16,1900,0.0001,0116,16,0.35049996,0.03,
1900-01-17,1900,0.26,0117,17,0.6105,0.03,
1900-01-18,1900,0.0,0118,18,0.6105,0.03,
1900-01-19,1900,0.0,0119,19,0.6105,0.02,
1900-01-20,1900,0.0,0120,20,0.6105,0.03,
1900-01-21,1900,0.0,0121,21,0.6105,0.03,
1900-01-22,1900,0.0,0122,22,0.6105,0.03,
1900-01-23,1900,0.0,0123,23,0.6105,0.03,
1900-01-24,1900,0.0001,0124,24,0.6106,0.03,
1900-01-25,1900,0.0,0125,25,0.6106,0.03,
1900-01-26,1900,0.0,0126,26,0.6106,0.03,
1900-01-27,1900,0.0,0127,27,0.6106,0.03,
1900-01-28,1900,0.0,0128,28,0.6106,0.03,
1900-01-29,1900,0.0001,0129,29,0.6107,0.04,
1900-01-30,1900,0.0,0130,30,0.6107,0.03,
1900-01-31,1900,0.0,0131,31,0.6107,0.03,
1900-02-01,1900,0.0001,0201,32,0.6108,0.03,
1900-02-02,1900,0.0,0202,33,0.6108,0.04,
1900-02-03,1900,0.0001,0203,34,0.61090004,0.03,
1900-02-04,1900,0.0,0204,35,0.61090004,0.04,
1900-02-05,1900,0.0001,0205,36,0.61100006,0.03,
1900-02-06,1900,0.0,0206,37,0.61100006,0.04,
1900-02-07,1900,0.65,0207,38,1.261,0.03,
1900-02-08,1900,0.05,0208,39,1.311,0.04,
1900-02-09,1900,0.0,0209,40,1.311,0.04,
1900-02-10,1900,0.0,0210,41,1.311,0.04,
1900-02-11,1900,0.0,0211,42,1.311,0.04,
1900-02-12,1900,0.0001,0212,43,1.3111,0.04,
1900-02-13,1900,0.0,0213,44,1.3111,0.04,
1900-02-14,1900,0.3,0214,45,1.6111,0.04,
1900-02-15,1900,0.0,0215,46,1.6111,0.04,
1900-02-16,1900,0.0,0216,47,1.6111,0.04,
1900-02-17,1900,0.0,0217,48,1.6111,0.04,
1900-02-18,1900,0.0,0218,49,1.6111,0.05,
1900-02-19,1900,0.0,0219,50,1.6111,0.04,
1900-02-20,1900,0.0,0220,51,1.6111,0.05,
1900-02-21,1900,0.03,0221,52,1.6410999,0.05,
1900-02-22,1900,0.0,0222,53,1.6410999,0.05,
1900-02-23,1900,0.0001,0223,54,1.6412,0.06,
1900-02-24,1900,0.0001,0224,55,1.6413,0.05,
1900-02-25,1900,0.0,0225,56,1.6413,0.06,
1900-02-26,1900,0.0,0226,57,1.6413,0.06,
1900-02-27,1900,0.0001,0227,58,1.6414,0.05,
1900-02-28,1900,0.0,0228,59,1.6414,0.06,
1900-03-01,1900,0.0001,0301,60,1.6415,0.06,
1900-03-02,1900,0.0,0302,61,1.6415,0.06,
1900-03-03,1900,0.02,0303,62,1.6615,0.06,
1900-03-04,1900,0.0001,0304,63,1.6616,0.05,
1900-03-05,1900,0.57,0305,64,2.2316,0.06,
1900-03-06,1900,0.0,0306,65,2.2316,0.06,
1900-03-07,1900,0.0,0307,66,2.2316,0.06,
1900-03-08,1900,0.0001,0308,67,2.2317,0.06,
1900-03-09,1900,0.0001,0309,68,2.2317998,0.06,
1900-03-10,1900,0.0,0310,69,2.2317998,0.07,
1900-03-11,1900,0.0,0311,70,2.2317998,0.06,
1900-03-12,1900,0.0,0312,71,2.2317998,0.06,
1900-03-13,1900,0.0,0313,72,2.2317998,0.06,
1900-03-14,1900,0.0001,0314,73,2.2318997,0.06,
1900-03-15,1900,0.0001,0315,74,2.2319996,0.07,
1900-03-16,1900,0.0,0316,75,2.2319996,0.06,
1900-03-17,1900,0.0,0317,76,2.2319996,0.07,
1900-03-18,1900,0.0,0318,77,2.2319996,0.06,
1900-03-19,1900,0.0,0319,78,2.2319996,0.06,
1900-03-20,1900,0.0001,0320,79,2.2320995,0.07,
1900-03-21,1900,0.0,0321,80,2.2320995,0.06,
1900-03-22,1900,0.0,0322,81,2.2320995,0.07,
1900-03-23,1900,0.0,0323,82,2.2320995,0.06,
1900-03-24,1900,0.0,0324,83,2.2320995,0.06,
1900-03-25,1900,0.0001,0325,84,2.2321994,0.06,
1900-03-26,1900,0.15,0326,85,2.3821995,0.07,
1900-03-27,1900,0.0001,0327,86,2.3822994,0.07,
1900-03-28,1900,0.0001,0328,87,2.3823993,0.07,
1900-03-29,1900,1.5,0329,88,3.8823993,0.08,
1900-03-30,1900,0.13,0330,89,4.012399,0.08,
1900-03-31,1900,0.0,0331,90,4.012399,0.08,
1900-04-01,1900,0.07,0401,91,4.0823994,0.09,
1900-04-02,1900,0.0,0402,92,4.0823994,0.08,
1900-04-03,1900,0.0,0403,93,4.0823994,0.09,
1900-04-04,1900,0.0,0404,94,4.0823994,0.09,
1900-04-05,1900,0.0,0405,95,4.0823994,0.1,
1900-04-06,1900,0.0,0406,96,4.0823994,0.1,
1900-04-07,1900,0.0,0407,97,4.0823994,0.1,
1900-04-08,1900,0.0001,0408,98,4.0824995,0.11,
1900-04-09,1900,0.0,0409,99,4.0824995,0.1,
1900-04-10,1900,0.0,0410,100,4.0824995,0.11,
1900-04-11,1900,0.04,0411,101,4.1224995,0.11,
1900-04-12,1900,0.03,0412,102,4.1524997,0.12,
1900-04-13,1900,0.0,0413,103,4.1524997,0.12,
1900-04-14,1900,0.0001,0414,104,4.1526,0.12,
1900-04-15,1900,0.0001,0415,105,4.1527,0.13,
1900-04-16,1900,1.78,0416,106,5.9327,0.12,
1900-04-17,1900,1.57,0417,107,7.5027003,0.13,
1900-04-18,1900,0.0001,0418,108,7.5028005,0.13,
1900-04-19,1900,0.0,0419,109,7.5028005,0.13,
1900-04-20,1900,0.0001,0420,110,7.5029006,0.14,
1900-04-21,1900,0.0,0421,111,7.5029006,0.13,
1900-04-22,1900,0.0,0422,112,7.5029006,0.13,
1900-04-23,1900,0.06,0423,113,7.5629005,0.13,
1900-04-24,1900,0.07,0424,114,7.6329007,0.14,
1900-04-25,1900,0.0,0425,115,7.6329007,0.13,
1900-04-26,1900,0.0001,0426,116,7.633001,0.13,
1900-04-27,1900,0.0,0427,117,7.633001,0.14,
1900-04-28,1900,0.0,0428,118,7.633001,0.13,
1900-04-29,1900,0.0,0429,119,7.633001,0.14,
1900-04-30,1900,0.0,0430,120,7.633001,0.14,
1900-05-01,1900,0.0001,0501,121,7.633101,0.14,
1900-05-02,1900,0.0,0502,122,7.633101,0.13,
1900-05-03,1900,0.21,0503,123,7.843101,0.13,
1900-05-04,1900,0.0,0504,124,7.843101,0.13,
1900-05-05,1900,0.0001,0505,125,7.843201,0.12,
1900-05-06,1900,0.38,0506,126,8.223201,0.13,
1900-05-07,1900,0.36,0507,127,8.5832,0.12,
1900-05-08,1900,0.07,0508,128,8.6532,0.13,
1900-05-09,1900,0.0,0509,129,8.6532,0.13,
1900-05-10,1900,0.0,0510,130,8.6532,0.12,
1900-05-11,1900,0.0,0511,131,8.6532,0.13,
1900-05-12,1900,0.0,0512,132,8.6532,0.13,
1900-05-13,1900,0.0,0513,133,8.6532,0.13,
1900-05-14,1900,0.11,0514,134,8.7632,0.13,
1900-05-15,1900,0.6,0515,135,9.3632,0.13,
1900-05-16,1900,0.0001,0516,136,9.3633,0.13,
1900-05-17,1900,0.84,0517,137,10.2033,0.14,
1900-05-18,1900,0.45,0518,138,10.6533,0.14,
1900-05-19,1900,0.0001,0519,139,10.6534,0.14,
1900-05-20,1900,0.0,0520,140,10.6534,0.14,
1900-05-21,1900,0.0,0521,141,10.6534,0.14,
1900-05-22,1900,0.03,0522,142,10.6834,0.14,
1900-05-23,1900,0.04,0523,143,10.7234,0.14,
1900-05-24,1900,0.0,0524,144,10.7234,0.14,
1900-05-25,1900,0.0001,0525,145,10.7235,0.15,
1900-05-26,1900,0.0,0526,146,10.7235,0.14,
1900-05-27,1900,0.0001,0527,147,10.7236,0.15,
1900-05-28,1900,0.04,0528,148,10.7636,0.15,
1900-05-29,1900,0.0,0529,149,10.7636,0.15,
1900-05-30,1900,0.0,0530,150,10.7636,0.16,
1900-05-31,1900,0.0001,0531,151,10.7637005,0.17,
1900-06-01,1900,0.0001,0601,152,10.763801,0.17,
1900-06-02,1900,0.0,0602,153,10.763801,0.16,
1900-06-03,1900,0.0,0603,154,10.763801,0.17,
1900-06-04,1900,0.0,0604,155,10.763801,0.17,
1900-06-05,1900,0.0,0605,156,10.763801,0.17,
1900-06-06,1900,0.0,0606,157,10.763801,0.18,
1900-06-07,1900,0.0,0607,158,10.763801,0.18,
1900-06-08,1900,0.0,0608,159,10.763801,0.19,
1900-06-09,1900,2.8,0609,160,13.563801,0.18,
1900-06-10,1900,0.02,0610,161,13.583801,0.19,
1900-06-11,1900,0.0,0611,162,13.583801,0.19,
1900-06-12,1900,0.45,0612,163,14.033801,0.2,
1900-06-13,1900,0.06,0613,164,14.0938015,0.19,
1900-06-14,1900,0.0,0614,165,14.0938015,0.19,
1900-06-15,1900,0.0,0615,166,14.0938015,0.19,
1900-06-16,1900,0.02,0616,167,14.113802,0.2,
1900-06-17,1900,0.0001,0617,168,14.113902,0.18,
1900-06-18,1900,0.0,0618,169,14.113902,0.19,
1900-06-19,1900,0.0,0619,170,14.113902,0.19,
1900-06-20,1900,0.57,0620,171,14.683902,0.19,
1900-06-21,1900,0.24,0621,172,14.923902,0.2,
1900-06-22,1900,0.0001,0622,173,14.924002,0.19,
1900-06-23,1900,0.0,0623,174,14.924002,0.19,
1900-06-24,1900,0.0,0624,175,14.924002,0.2,
1900-06-25,1900,0.0,0625,176,14.924002,0.19,
1900-06-26,1900,0.06,0626,177,14.984002,0.19,
1900-06-27,1900,0.0,0627,178,14.984002,0.19,
1900-06-28,1900,0.0,0628,179,14.984002,0.18,
1900-06-29,1900,0.0,0629,180,14.984002,0.18,
1900-06-30,1900,0.0,0630,181,14.984002,0.18,
1900-07-01,1900,0.0001,0701,182,14.984102,0.16,
1900-07-02,1900,0.22,0702,183,15.2041025,0.17,
1900-07-03,1900,0.0,0703,184,15.2041025,0.16,
1900-07-04,1900,0.0,0704,185,15.2041025,0.16,
1900-07-05,1900,0.51,0705,186,15.714103,0.16,
1900-07-06,1900,0.12,0706,187,15.834103,0.16,
1900-07-07,1900,0.0,0707,188,15.834103,0.15,
1900-07-08,1900,0.0,0708,189,15.834103,0.14,
1900-07-09,1900,0.0001,0709,190,15.834203,0.15,
1900-07-10,1900,0.37,0710,191,16.204203,0.14,
1900-07-11,1900,0.0,0711,192,16.204203,0.15,
1900-07-12,1900,0.0,0712,193,16.204203,0.14,
1900-07-13,1900,0.0,0713,194,16.204203,0.15,
1900-07-14,1900,0.0001,0714,195,16.204302,0.14,
1900-07-15,1900,0.14,0715,196,16.344301,0.14,
1900-07-16,1900,0.57,0716,197,16.9143,0.15,
1900-07-17,1900,0.0001,0717,198,16.9144,0.14,
1900-07-18,1900,0.0,0718,199,16.9144,0.14,
1900-07-19,1900,0.95,0719,200,17.8644,0.14,
1900-07-20,1900,0.1,0720,201,17.964401,0.13,
1900-07-21,1900,0.0,0721,202,17.964401,0.13,
1900-07-22,1900,0.0,0722,203,17.964401,0.13,
1900-07-23,1900,0.58,0723,204,18.544401,0.13,
1900-07-24,1900,0.06,0724,205,18.6044,0.13,
1900-07-25,1900,0.0,0725,206,18.6044,0.12,
1900-07-26,1900,0.0,0726,207,18.6044,0.13,
1900-07-27,1900,0.0,0727,208,18.6044,0.13,
1900-07-28,1900,0.12,0728,209,18.724401,0.13,
1900-07-29,1900,0.0,0729,210,18.724401,0.14,
1900-07-30,1900,0.0,0730,211,18.724401,0.14,
1900-07-31,1900,0.0,0731,212,18.724401,0.13,
1900-08-01,1900,0.0,0801,213,18.724401,0.14,
1900-08-02,1900,0.0,0802,214,18.724401,0.14,
1900-08-03,1900,0.0,0803,215,18.724401,0.13,
1900-08-04,1900,0.0,0804,216,18.724401,0.14,
1900-08-05,1900,0.0,0805,217,18.724401,0.14,
1900-08-06,1900,0.0,0806,218,18.724401,0.14,
1900-08-07,1900,0.0,0807,219,18.724401,0.13,
1900-08-08,1900,0.0,0808,220,18.724401,0.14,
1900-08-09,1900,0.0,0809,221,18.724401,0.13,
1900-08-10,1900,0.0,0810,222,18.724401,0.12,
1900-08-11,1900,0.2,0811,223,18.924402,0.13,
1900-08-12,1900,0.21,0812,224,19.134401,0.12,
1900-08-13,1900,0.62,0813,225,19.754402,0.14,
1900-08-14,1900,0.42,0814,226,20.174402,0.13,
1900-08-15,1900,0.18,0815,227,20.354403,0.14,
1900-08-16,1900,1.68,0816,228,22.034403,0.14,
1900-08-17,1900,0.0,0817,229,22.034403,0.13,
1900-08-18,1900,0.0,0818,230,22.034403,0.14,
1900-08-19,1900,0.0,0819,231,22.034403,0.13,
1900-08-20,1900,0.5,0820,232,22.534403,0.14,
1900-08-21,1900,0.0,0821,233,22.534403,0.13,
1900-08-22,1900,0.0001,0822,234,22.534502,0.13,
1900-08-23,1900,0.58,0823,235,23.114502,0.13,
1900-08-24,1900,0.07,0824,236,23.184502,0.12,
1900-08-25,1900,0.0,0825,237,23.184502,0.13,
1900-08-26,1900,0.0,0826,238,23.184502,0.12,
1900-08-27,1900,0.0,0827,239,23.184502,0.12,
1900-08-28,1900,0.0,0828,240,23.184502,0.13,
1900-08-29,1900,0.0,0829,241,23.184502,0.12,
1900-08-30,1900,0.0,0830,242,23.184502,0.13,
1900-08-31,1900,0.0001,0831,243,23.1846,0.12,
1900-09-01,1900,0.03,0901,244,23.214602,0.12,
1900-09-02,1900,0.0001,0902,245,23.2147,0.12,
1900-09-03,1900,0.0,0903,246,23.2147,0.11,
1900-09-04,1900,0.0,0904,247,23.2147,0.12,
1900-09-05,1900,0.0,0905,248,23.2147,0.12,
1900-09-06,1900,0.0,0906,249,23.2147,0.12,
1900-09-07,1900,0.0,0907,250,23.2147,0.12,
1900-09-08,1900,0.0,0908,251,23.2147,0.12,
1900-09-09,1900,0.0,0909,252,23.2147,0.13,
1900-09-10,1900,0.0001,0910,253,23.2148,0.12,
1900-09-11,1900,0.18,0911,254,23.3948,0.12,
1900-09-12,1900,0.0,0912,255,23.3948,0.11,
1900-09-13,1900,0.0,0913,256,23.3948,0.11,
1900-09-14,1900,0.04,0914,257,23.434801,0.11,
1900-09-15,1900,0.0,0915,258,23.434801,0.11,
1900-09-16,1900,0.0,0916,259,23.434801,0.12,
1900-09-17,1900,0.03,0917,260,23.464802,0.11,
1900-09-18,1900,1.07,0918,261,24.534801,0.12,
1900-09-19,1900,0.0001,0919,262,24.5349,0.11,
1900-09-20,1900,0.0,0920,263,24.5349,0.12,
1900-09-21,1900,0.0,0921,264,24.5349,0.12,
1900-09-22,1900,0.23,0922,265,24.7649,0.11,
1900-09-23,1900,0.11,0923,266,24.8749,0.11,
1900-09-24,1900,0.5,0924,267,25.3749,0.11,
1900-09-25,1900,0.23,0925,268,25.6049,0.11,
1900-09-26,1900,0.03,0926,269,25.634901,0.1,
1900-09-27,1900,0.04,0927,270,25.674902,0.1,
1900-09-28,1900,0.34,0928,271,26.014902,0.1,
1900-09-29,1900,0.0,0929,272,26.014902,0.1,
1900-09-30,1900,0.0,0930,273,26.014902,0.1,
1900-10-01,1900,0.21,1001,274,26.224901,0.11,
1900-10-02,1900,0.0,1002,275,26.224901,0.12,
1900-10-03,1900,0.0,1003,276,26.224901,0.1,
1900-10-04,1900,0.0,1004,277,26.224901,0.11,
1900-10-05,1900,0.0,1005,278,26.224901,0.1,
1900-10-06,1900,0.0,1006,279,26.224901,0.1,
1900-10-07,1900,0.0,1007,280,26.224901,0.09,
1900-10-08,1900,0.0,1008,281,26.224901,0.1,
1900-10-09,1900,0.0,1009,282,26.224901,0.1,
1900-10-10,1900,0.0,1010,283,26.224901,0.09,
1900-10-11,1900,0.0,1011,284,26.224901,0.09,
1900-10-12,1900,0.0,1012,285,26.224901,0.1,
1900-10-13,1900,0.0,1013,286,26.224901,0.1,
1900-10-14,1900,0.0,1014,287,26.224901,0.09,
1900-10-15,1900,0.0,1015,288,26.224901,0.1,
1900-10-16,1900,0.0,1016,289,26.224901,0.09,
1900-10-17,1900,0.0,1017,290,26.224901,0.09,
1900-10-18,1900,0.0,1018,291,26.224901,0.09,
1900-10-19,1900,0.0,1019,292,26.224901,0.09,
1900-10-20,1900,0.0,1020,293,26.224901,0.09,
1900-10-21,1900,1.32,1021,294,27.5449,0.09,
1900-10-22,1900,0.06,1022,295,27.6049,0.09,
1900-10-23,1900,0.0,1023,296,27.6049,0.09,
1900-10-24,1900,0.0,1024,297,27.6049,0.09,
1900-10-25,1900,0.0,1025,298,27.6049,0.09,
1900-10-26,1900,0.0,1026,299,27.6049,0.09,
1900-10-27,1900,0.38,1027,300,27.9849,0.09,
1900-10-28,1900,0.0,1028,301,27.9849,0.08,
1900-10-29,1900,0.5,1029,302,28.4849,0.09,
1900-10-30,1900,0.2,1030,303,28.6849,0.08,
1900-10-31,1900,1.45,1031,304,30.134901,0.08,
1900-11-01,1900,0.0,1101,305,30.134901,0.07,
1900-11-02,1900,0.0,1102,306,30.134901,0.08,
1900-11-03,1900,0.0,1103,307,30.134901,0.07,
1900-11-04,1900,0.0,1104,308,30.134901,0.08,
1900-11-05,1900,0.0001,1105,309,30.135,0.08,
1900-11-06,1900,0.0,1106,310,30.135,0.07,
1900-11-07,1900,0.0,1107,311,30.135,0.07,
1900-11-08,1900,0.0,1108,312,30.135,0.07,
1900-11-09,1900,0.0,1109,313,30.135,0.07,
1900-11-10,1900,0.0001,1110,314,30.1351,0.07,
1900-11-11,1900,0.0,1111,315,30.1351,0.07,
1900-11-12,1900,0.0,1112,316,30.1351,0.07,
1900-11-13,1900,0.0,1113,317,30.1351,0.08,
1900-11-14,1900,0.0,1114,318,30.1351,0.07,
1900-11-15,1900,0.0,1115,319,30.1351,0.07,
1900-11-16,1900,0.0001,1116,320,30.135199,0.07,
1900-11-17,1900,0.0001,1117,321,30.135298,0.06,
1900-11-18,1900,0.0,1118,322,30.135298,0.06,
1900-11-19,1900,0.0,1119,323,30.135298,0.07,
1900-11-20,1900,0.0,1120,324,30.135298,0.06,
1900-11-21,1900,0.0,1121,325,30.135298,0.06,
1900-11-22,1900,0.0,1122,326,30.135298,0.06,
1900-11-23,1900,0.0,1123,327,30.135298,0.06,
1900-11-24,1900,0.15,1124,328,30.285297,0.06,
1900-11-25,1900,0.0,1125,329,30.285297,0.06,
1900-11-26,1900,0.0,1126,330,30.285297,0.06,
1900-11-27,1900,0.0,1127,331,30.285297,0.05,
1900-11-28,1900,0.0,1128,332,30.285297,0.06,
1900-11-29,1900,0.0,1129,333,30.285297,0.06,
1900-11-30,1900,0.0,1130,334,30.285297,0.06,
1900-12-01,1900,0.0,1201,335,30.285297,0.06,
1900-12-02,1900,0.0001,1202,336,30.285397,0.07,
1900-12-03,1900,0.0001,1203,337,30.285496,0.06,
1900-12-04,1900,0.0,1204,338,30.285496,0.06,
1900-12-05,1900,0.0,1205,339,30.285496,0.06,
1900-12-06,1900,0.0001,1206,340,30.285595,0.06,
1900-12-07,1900,0.0,1207,341,30.285595,0.06,
1900-12-08,1900,0.0,1208,342,30.285595,0.05,
1900-12-09,1900,0.0,1209,343,30.285595,0.06,
1900-12-10,1900,0.0,1210,344,30.285595,0.06,
1900-12-11,1900,0.0,1211,345,30.285595,0.05,
1900-12-12,1900,0.0,1212,346,30.285595,0.05,
1900-12-13,1900,0.0,1213,347,30.285595,0.05,
1900-12-14,1900,0.0,1214,348,30.285595,0.05,
1900-12-15,1900,0.0,1215,349,30.285595,0.05,
1900-12-16,1900,0.0001,1216,350,30.285694,0.05,
1900-12-17,1900,0.0,1217,351,30.285694,0.06,
1900-12-18,1900,0.0,1218,352,30.285694,0.04,
1900-12-19,1900,0.0,1219,353,30.285694,0.05,
1900-12-20,1900,0.0,1220,354,30.285694,0.05,
1900-12-21,1900,0.0,1221,355,30.285694,0.05,
1900-12-22,1900,0.32,1222,356,30.605694,0.05,
1900-12-23,1900,0.0001,1223,357,30.605793,0.05,
1900-12-24,1900,0.4,1224,358,31.005793,0.04,
1900-12-25,1900,0.0,1225,359,31.005793,0.05,
1900-12-26,1900,0.0,1226,360,31.005793,0.04,
1900-12-27,1900,0.0,1227,361,31.005793,0.05,
1900-12-28,1900,0.0,1228,362,31.005793,0.04,
1900-12-29,1900,0.0,1229,363,31.005793,0.04,
1900-12-30,1900,0.0,1230,364,31.005793,0.04,
1900-12-31,1900,0.2,1231,365,31.205793,0.04,
1901-01-01,1901,0.0,0101,1,0.0,0.04,
1901-01-02,1901,0.0,0102,2,0.0,0.03,
1901-01-03,1901,0.0,0103,3,0.0,0.04,
1901-01-04,1901,0.0,0104,4,0.0,0.03,
1901-01-05,1901,0.0,0105,5,0.0,0.03,
1901-01-06,1901,0.0001,0106,6,0.0001,0.03,
1901-01-07,1901,0.0001,0107,7,0.0002,0.03,
1901-01-08,1901,0.0,0108,8,0.0002,0.03,
1901-01-09,1901,0.4,0109,9,0.4002,0.04,
1901-01-10,1901,0.0,0110,10,0.4002,0.03,
1901-01-11,1901,0.0001,0111,11,0.4003,0.03,
1901-01-12,1901,0.0,0112,12,0.4003,0.03,
1901-01-13,1901,0.0,0113,13,0.4003,0.03,
1901-01-14,1901,0.0,0114,14,0.4003,0.02,
1901-01-15,1901,0.0,0115,15,0.4003,0.03,
1901-01-16,1901,0.0,0116,16,0.4003,0.03,
1901-01-17,1901,0.0001,0117,17,0.40039998,0.03,
1901-01-18,1901,0.0001,0118,18,0.40049997,0.03,
1901-01-19,1901,0.0,0119,19,0.40049997,0.02,
1901-01-20,1901,0.0,0120,20,0.40049997,0.03,
1901-01-21,1901,0.0,0121,21,0.40049997,0.03,
1901-01-22,1901,0.0,0122,22,0.40049997,0.03,
1901-01-23,1901,0.0001,0123,23,0.40059996,0.03,
1901-01-24,1901,0.0,0124,24,0.40059996,0.03,
1901-01-25,1901,0.0,0125,25,0.40059996,0.03,
1901-01-26,1901,0.5,0126,26,0.90059996,0.03,
1901-01-27,1901,0.0,0127,27,0.90059996,0.03,
1901-01-28,1901,0.15,0128,28,1.0505999,0.03,
1901-01-29,1901,0.0,0129,29,1.0505999,0.04,
1901-01-30,1901,0.0,0130,30,1.0505999,0.03,
1901-01-31,1901,0.0,0131,31,1.0505999,0.03,
1901-02-01,1901,0.0,0201,32,1.0505999,0.03,
1901-02-02,1901,0.0,0202,33,1.0505999,0.04,
1901-02-03,1901,0.9,0203,34,1.9505999,0.03,
1901-02-04,1901,0.0,0204,35,1.9505999,0.04,
1901-02-05,1901,0.0,0205,36,1.9505999,0.03,
1901-02-06,1901,0.0,0206,37,1.9505999,0.04,
1901-02-07,1901,0.25,0207,38,2.2006,0.03,
1901-02-08,1901,0.6,0208,39,2.8006,0.04,
1901-02-09,1901,0.0,0209,40,2.8006,0.04,
1901-02-10,1901,0.0,0210,41,2.8006,0.04,
1901-02-11,1901,0.0,0211,42,2.8006,0.04,
1901-02-12,1901,0.0,0212,43,2.8006,0.04,
1901-02-13,1901,0.0,0213,44,2.8006,0.04,
1901-02-14,1901,0.0,0214,45,2.8006,0.04,
1901-02-15,1901,0.0,0215,46,2.8006,0.04,
1901-02-16,1901,0.08,0216,47,2.8806,0.04,
1901-02-17,1901,0.0,0217,48,2.8806,0.04,
1901-02-18,1901,0.0,0218,49,2.8806,0.05,
1901-02-19,1901,0.0,0219,50,2.8806,0.04,
1901-02-20,1901,0.0,0220,51,2.8806,0.05,
1901-02-21,1901,0.0,0221,52,2.8806,0.05,
1901-02-22,1901,0.01,0222,53,2.8906,0.05,
1901-02-23,1901,0.0001,0223,54,2.8906999,0.06,
1901-02-24,1901,0.0,0224,55,2.8906999,0.05,
1901-02-25,1901,0.0,0225,56,2.8906999,0.06,
1901-02-26,1901,0.0,0226,57,2.8906999,0.06,
1901-02-27,1901,0.0,0227,58,2.8906999,0.05,
1901-02-28,1901,0.0,0228,59,2.8906999,0.06,
1901-03-01,1901,0.0,0301,60,2.8906999,0.06,
1901-03-02,1901,0.0,0302,61,2.8906999,0.06,
1901-03-03,1901,0.0,0303,62,2.8906999,0.06,
1901-03-04,1901,0.0001,0304,63,2.8907998,0.05,
1901-03-05,1901,0.0,0305,64,2.8907998,0.06,
1901-03-06,1901,0.0,0306,65,2.8907998,0.06,
1901-03-07,1901,0.0,0307,66,2.8907998,0.06,
1901-03-08,1901,0.0,0308,67,2.8907998,0.06,
1901-03-09,1901,0.37,0309,68,3.2608,0.06,
1901-03-10,1901,0.6,0310,69,3.8607998,0.07,
1901-03-11,1901,0.0,0311,70,3.8607998,0.06,
1901-03-12,1901,0.36,0312,71,4.2208,0.06,
1901-03-13,1901,0.13,0313,72,4.3508,0.06,
1901-03-14,1901,0.0,0314,73,4.3508,0.06,
1901-03-15,1901,0.0,0315,74,4.3508,0.07,
1901-03-16,1901,0.0,0316,75,4.3508,0.06,
1901-03-17,1901,0.0,0317,76,4.3508,0.07,
1901-03-18,1901,0.06,0318,77,4.4108,0.06,
1901-03-19,1901,0.51,0319,78,4.9208,0.06,
1901-03-20,1901,0.05,0320,79,4.9708004,0.07,
1901-03-21,1901,0.0,0321,80,4.9708004,0.06,
1901-03-22,1901,0.0,0322,81,4.9708004,0.07,
1901-03-23,1901,0.04,0323,82,5.0108004,0.06,
1901-03-24,1901,0.11,0324,83,5.1208005,0.06,
1901-03-25,1901,0.01,0325,84,5.1308007,0.06,
1901-03-26,1901,0.0,0326,85,5.1308007,0.07,
1901-03-27,1901,0.0001,0327,86,5.130901,0.07,
1901-03-28,1901,0.0,0328,87,5.130901,0.07,
1901-03-29,1901,0.0,0329,88,5.130901,0.08,
1901-03-30,1901,0.5,0330,89,5.630901,0.08,
1901-03-31,1901,0.0,0331,90,5.630901,0.08,
1901-04-01,1901,0.21,0401,91,5.840901,0.09,
1901-04-02,1901,0.03,0402,92,5.870901,0.08,
1901-04-03,1901,0.0,0403,93,5.870901,0.09,
1901-04-04,1901,0.06,0404,94,5.930901,0.09,
1901-04-05,1901,0.58,0405,95,6.510901,0.1,
1901-04-06,1901,0.05,0406,96,6.560901,0.1,
1901-04-07,1901,0.0,0407,97,6.560901,0.1,
1901-04-08,1901,0.0,0408,98,6.560901,0.11,
1901-04-09,1901,0.0,0409,99,6.560901,0.1,
1901-04-10,1901,0.0,0410,100,6.560901,0.11,
1901-04-11,1901,0.0001,0411,101,6.5610013,0.11,
1901-04-12,1901,0.08,0412,102,6.641001,0.12,
1901-04-13,1901,0.0001,0413,103,6.6411014,0.12,
1901-04-14,1901,0.0,0414,104,6.6411014,0.12,
1901-04-15,1901,0.06,0415,105,6.7011013,0.13,
1901-04-16,1901,0.1,0416,106,6.801101,0.12,
1901-04-17,1901,0.0,0417,107,6.801101,0.13,
1901-04-18,1901,0.0,0418,108,6.801101,0.13,
1901-04-19,1901,0.0,0419,109,6.801101,0.13,
1901-04-20,1901,0.0,0420,110,6.801101,0.14,
1901-04-21,1901,0.0,0421,111,6.801101,0.13,
1901-04-22,1901,0.0001,0422,112,6.8012013,0.13,
1901-04-23,1901,0.0,0423,113,6.8012013,0.13,
1901-04-24,1901,0.0,0424,114,6.8012013,0.14,
1901-04-25,1901,0.0,0425,115,6.8012013,0.13,
1901-04-26,1901,0.0,0426,116,6.8012013,0.13,
1901-04-27,1901,0.0,0427,117,6.8012013,0.14,
1901-04-28,1901,0.0,0428,118,6.8012013,0.13,
1901-04-29,1901,0.0,0429,119,6.8012013,0.14,
1901-04-30,1901,0.0,0430,120,6.8012013,0.14,
1901-05-01,1901,0.0,0501,121,6.8012013,0.14,
1901-05-02,1901,0.0,0502,122,6.8012013,0.13,
1901-05-03,1901,0.0,0503,123,6.8012013,0.13,
1901-05-04,1901,0.0,0504,124,6.8012013,0.13,
1901-05-05,1901,0.31,0505,125,7.1112013,0.12,
1901-05-06,1901,0.42,0506,126,7.5312014,0.13,
1901-05-07,1901,0.45,0507,127,7.981201,0.12,
1901-05-08,1901,0.0001,0508,128,7.9813013,0.13,
1901-05-09,1901,0.0,0509,129,7.9813013,0.13,
1901-05-10,1901,0.16,0510,130,8.141301,0.12,
1901-05-11,1901,0.0,0511,131,8.141301,0.13,
1901-05-12,1901,0.0,0512,132,8.141301,0.13,
1901-05-13,1901,0.0,0513,133,8.141301,0.13,
1901-05-14,1901,0.0,0514,134,8.141301,0.13,
1901-05-15,1901,0.0,0515,135,8.141301,0.13,
1901-05-16,1901,0.0,0516,136,8.141301,0.13,
1901-05-17,1901,0.0,0517,137,8.141301,0.14,
1901-05-18,1901,0.0,0518,138,8.141301,0.14,
1901-05-19,1901,0.0,0519,139,8.141301,0.14,
1901-05-20,1901,0.04,0520,140,8.181301,0.14,
1901-05-21,1901,0.15,0521,141,8.331301,0.14,
1901-05-22,1901,0.29,0522,142,8.621301,0.14,
1901-05-23,1901,0.02,0523,143,8.641301,0.14,
1901-05-24,1901,0.0,0524,144,8.641301,0.14,
1901-05-25,1901,0.0,0525,145,8.641301,0.15,
1901-05-26,1901,0.0,0526,146,8.641301,0.14,
1901-05-27,1901,0.0,0527,147,8.641301,0.15,
1901-05-28,1901,0.0,0528,148,8.641301,0.15,
1901-05-29,1901,0.0,0529,149,8.641301,0.15,
1901-05-30,1901,0.0,0530,150,8.641301,0.16,
1901-05-31,1901,0.02,0531,151,8.661302,0.17,
1901-06-01,1901,0.0,0601,152,8.661302,0.17,
1901-06-02,1901,0.0001,0602,153,8.661402,0.16,
1901-06-03,1901,0.02,0603,154,8.681402,0.17,
1901-06-04,1901,1.16,0604,155,9.841402,0.17,
1901-06-05,1901,1.24,0605,156,11.081402,0.17,
1901-06-06,1901,0.0,0606,157,11.081402,0.18,
1901-06-07,1901,0.0,0607,158,11.081402,0.18,
1901-06-08,1901,0.0,0608,159,11.081402,0.19,
1901-06-09,1901,0.31,0609,160,11.391402,0.18,
1901-06-10,1901,0.04,0610,161,11.431402,0.19,
1901-06-11,1901,0.0001,0611,162,11.431502,0.19,
1901-06-12,1901,0.02,0612,163,11.451503,0.2,
1901-06-13,1901,0.0,0613,164,11.451503,0.19,
1901-06-14,1901,0.0,0614,165,11.451503,0.19,
1901-06-15,1901,0.0001,0615,166,11.451603,0.19,
1901-06-16,1901,0.0,0616,167,11.451603,0.2,
1901-06-17,1901,0.0,0617,168,11.451603,0.18,
1901-06-18,1901,0.0001,0618,169,11.451703,0.19,
1901-06-19,1901,0.27,0619,170,11.721704,0.19,
1901-06-20,1901,0.73,0620,171,12.451704,0.19,
1901-06-21,1901,0.0,0621,172,12.451704,0.2,
1901-06-22,1901,0.0,0622,173,12.451704,0.19,
1901-06-23,1901,0.0,0623,174,12.451704,0.19,
1901-06-24,1901,0.0,0624,175,12.451704,0.2,
1901-06-25,1901,0.0,0625,176,12.451704,0.19,
1901-06-26,1901,0.0,0626,177,12.451704,0.19,
1901-06-27,1901,0.0,0627,178,12.451704,0.19,
1901-06-28,1901,0.07,0628,179,12.521704,0.18,
1901-06-29,1901,0.0,0629,180,12.521704,0.18,
1901-06-30,1901,0.0,0630,181,12.521704,0.18,
1901-07-01,1901,0.0001,0701,182,12.521804,0.16,
1901-07-02,1901,0.07,0702,183,12.591804,0.17,
1901-07-03,1901,1.0,0703,184,13.591804,0.16,
1901-07-04,1901,0.0,0704,185,13.591804,0.16,
1901-07-05,1901,0.0,0705,186,13.591804,0.16,
1901-07-06,1901,0.0,0706,187,13.591804,0.16,
1901-07-07,1901,0.0,0707,188,13.591804,0.15,
1901-07-08,1901,0.0,0708,189,13.591804,0.14,
1901-07-09,1901,0.0,0709,190,13.591804,0.15,
1901-07-10,1901,0.0,0710,191,13.591804,0.14,
1901-07-11,1901,0.0,0711,192,13.591804,0.15,
1901-07-12,1901,0.0,0712,193,13.591804,0.14,
1901-07-13,1901,0.0,0713,194,13.591804,0.15,
1901-07-14,1901,0.0,0714,195,13.591804,0.14,
1901-07-15,1901,0.0,0715,196,13.591804,0.14,
1901-07-16,1901,0.0,0716,197,13.591804,0.15,
1901-07-17,1901,0.11,0717,198,13.701803,0.14,
1901-07-18,1901,0.0,0718,199,13.701803,0.14,
1901-07-19,1901,0.0,0719,200,13.701803,0.14,
1901-07-20,1901,0.0,0720,201,13.701803,0.13,
1901-07-21,1901,0.0,0721,202,13.701803,0.13,
1901-07-22,1901,0.0,0722,203,13.701803,0.13,
1901-07-23,1901,0.0,0723,204,13.701803,0.13,
1901-07-24,1901,0.62,0724,205,14.321803,0.13,
1901-07-25,1901,0.0,0725,206,14.321803,0.12,
1901-07-26,1901,0.0,0726,207,14.321803,0.13,
1901-07-27,1901,0.38,0727,208,14.701803,0.13,
1901-07-28,1901,0.56,0728,209,15.261804,0.13,
1901-07-29,1901,0.0,0729,210,15.261804,0.14,
1901-07-30,1901,0.0,0730,211,15.261804,0.14,
1901-07-31,1901,0.0,0731,212,15.261804,0.13,
1901-08-01,1901,0.0,0801,213,15.261804,0.14,
1901-08-02,1901,0.0,0802,214,15.261804,0.14,
1901-08-03,1901,0.04,0803,215,15.301804,0.13,
1901-08-04,1901,0.0,0804,216,15.301804,0.14,
1901-08-05,1901,0.0,0805,217,15.301804,0.14,
1901-08-06,1901,0.0,0806,218,15.301804,0.14,
1901-08-07,1901,0.0,0807,219,15.301804,0.13,
1901-08-08,1901,0.25,0808,220,15.551804,0.14,
1901-08-09,1901,0.06,0809,221,15.611804,0.13,
1901-08-10,1901,0.0,0810,222,15.611804,0.12,
1901-08-11,1901,0.0001,0811,223,15.611904,0.13,
1901-08-12,1901,0.0,0812,224,15.611904,0.12,
1901-08-13,1901,0.0,0813,225,15.611904,0.14,
1901-08-14,1901,0.0,0814,226,15.611904,0.13,
1901-08-15,1901,0.0,0815,227,15.611904,0.14,
1901-08-16,1901,0.0,0816,228,15.611904,0.14,
1901-08-17,1901,0.0,0817,229,15.611904,0.13,
1901-08-18,1901,0.0,0818,230,15.611904,0.14,
1901-08-19,1901,0.0,0819,231,15.611904,0.13,
1901-08-20,1901,0.0,0820,232,15.611904,0.14,
1901-08-21,1901,0.0,0821,233,15.611904,0.13,
1901-08-22,1901,0.0001,0822,234,15.612004,0.13,
1901-08-23,1901,0.0,0823,235,15.612004,0.13,
1901-08-24,1901,0.0,0824,236,15.612004,0.12,
1901-08-25,1901,0.04,0825,237,15.652004,0.13,
1901-08-26,1901,0.0,0826,238,15.652004,0.12,
1901-08-27,1901,0.0,0827,239,15.652004,0.12,
1901-08-28,1901,0.0,0828,240,15.652004,0.13,
1901-08-29,1901,0.03,0829,241,15.682004,0.12,
1901-08-30,1901,0.0,0830,242,15.682004,0.13,
1901-08-31,1901,0.0,0831,243,15.682004,0.12,
1901-09-01,1901,0.0,0901,244,15.682004,0.12,
1901-09-02,1901,0.0,0902,245,15.682004,0.12,
1901-09-03,1901,0.0,0903,246,15.682004,0.11,
1901-09-04,1901,0.0,0904,247,15.682004,0.12,
1901-09-05,1901,0.0,0905,248,15.682004,0.12,
1901-09-06,1901,0.0,0906,249,15.682004,0.12,
1901-09-07,1901,0.56,0907,250,16.242004,0.12,
1901-09-08,1901,0.0,0908,251,16.242004,0.12,
1901-09-09,1901,0.58,0909,252,16.822004,0.13,
1901-09-10,1901,0.0,0910,253,16.822004,0.12,
1901-09-11,1901,0.75,0911,254,17.572004,0.12,
1901-09-12,1901,0.0,0912,255,17.572004,0.11,
1901-09-13,1901,0.0,0913,256,17.572004,0.11,
1901-09-14,1901,0.25,0914,257,17.822004,0.11,
1901-09-15,1901,0.0001,0915,258,17.822104,0.11,
1901-09-16,1901,0.0,0916,259,17.822104,0.12,
1901-09-17,1901,0.0,0917,260,17.822104,0.11,
1901-09-18,1901,0.0,0918,261,17.822104,0.12,
1901-09-19,1901,0.26,0919,262,18.082104,0.11,
1901-09-20,1901,0.0,0920,263,18.082104,0.12,
1901-09-21,1901,0.0,0921,264,18.082104,0.12,
1901-09-22,1901,0.0,0922,265,18.082104,0.11,
1901-09-23,1901,0.0,0923,266,18.082104,0.11,
1901-09-24,1901,0.0,0924,267,18.082104,0.11,
1901-09-25,1901,0.22,0925,268,18.302103,0.11,
1901-09-26,1901,0.0,0926,269,18.302103,0.1,
1901-09-27,1901,0.0,0927,270,18.302103,0.1,
1901-09-28,1901,0.0001,0928,271,18.302202,0.1,
1901-09-29,1901,0.02,0929,272,18.322203,0.1,
1901-09-30,1901,0.0001,0930,273,18.322302,0.1,
1901-10-01,1901,0.0001,1001,274,18.322401,0.11,
1901-10-02,1901,0.0,1002,275,18.322401,0.12,
1901-10-03,1901,0.0,1003,276,18.322401,0.1,
1901-10-04,1901,0.0,1004,277,18.322401,0.11,
1901-10-05,1901,0.0,1005,278,18.322401,0.1,
1901-10-06,1901,0.0001,1006,279,18.3225,0.1,
1901-10-07,1901,0.0001,1007,280,18.3226,0.09,
1901-10-08,1901,0.58,1008,281,18.9026,0.1,
1901-10-09,1901,0.0,1009,282,18.9026,0.1,
1901-10-10,1901,0.0,1010,283,18.9026,0.09,
1901-10-11,1901,0.31,1011,284,19.212599,0.09,
1901-10-12,1901,0.0,1012,285,19.212599,0.1,
1901-10-13,1901,0.04,1013,286,19.2526,0.1,
1901-10-14,1901,0.0001,1014,287,19.252699,0.09,
1901-10-15,1901,0.0001,1015,288,19.252798,0.1,
1901-10-16,1901,0.04,1016,289,19.292799,0.09,
1901-10-17,1901,0.0,1017,290,19.292799,0.09,
1901-10-18,1901,0.0,1018,291,19.292799,0.09,
1901-10-19,1901,0.0,1019,292,19.292799,0.09,
1901-10-20,1901,0.0,1020,293,19.292799,0.09,
1901-10-21,1901,0.0,1021,294,19.292799,0.09,
1901-10-22,1901,0.0,1022,295,19.292799,0.09,
1901-10-23,1901,0.0,1023,296,19.292799,0.09,
1901-10-24,1901,0.0,1024,297,19.292799,0.09,
1901-10-25,1901,0.0,1025,298,19.292799,0.09,
1901-10-26,1901,0.0,1026,299,19.292799,0.09,
1901-10-27,1901,0.0,1027,300,19.292799,0.09,
1901-10-28,1901,0.0001,1028,301,19.292898,0.08,
1901-10-29,1901,0.06,1029,302,19.352898,0.09,
1901-10-30,1901,0.0,1030,303,19.352898,0.08,
1901-10-31,1901,0.34,1031,304,19.692898,0.08,
1901-11-01,1901,0.0,1101,305,19.692898,0.07,
1901-11-02,1901,0.0,1102,306,19.692898,0.08,
1901-11-03,1901,0.24,1103,307,19.932898,0.07,
1901-11-04,1901,0.0,1104,308,19.932898,0.08,
1901-11-05,1901,0.0,1105,309,19.932898,0.08,
1901-11-06,1901,0.0,1106,310,19.932898,0.07,
1901-11-07,1901,0.0,1107,311,19.932898,0.07,
1901-11-08,1901,0.0,1108,312,19.932898,0.07,
1901-11-09,1901,0.0,1109,313,19.932898,0.07,
1901-11-10,1901,0.0,1110,314,19.932898,0.07,
1901-11-11,1901,0.04,1111,315,19.972898,0.07,
1901-11-12,1901,0.0,1112,316,19.972898,0.07,
1901-11-13,1901,0.0,1113,317,19.972898,0.08,
1901-11-14,1901,0.0,1114,318,19.972898,0.07,
1901-11-15,1901,0.0,1115,319,19.972898,0.07,
1901-11-16,1901,0.0,1116,320,19.972898,0.07,
1901-11-17,1901,0.0,1117,321,19.972898,0.06,
1901-11-18,1901,0.0,1118,322,19.972898,0.06,
1901-11-19,1901,0.0,1119,323,19.972898,0.07,
1901-11-20,1901,0.0,1120,324,19.972898,0.06,
1901-11-21,1901,0.0,1121,325,19.972898,0.06,
1901-11-22,1901,0.07,1122,326,20.042898,0.06,
1901-11-23,1901,0.0,1123,327,20.042898,0.06,
1901-11-24,1901,0.26,1124,328,20.302898,0.06,
1901-11-25,1901,0.0,1125,329,20.302898,0.06,
1901-11-26,1901,0.0001,1126,330,20.302998,0.06,
1901-11-27,1901,0.0,1127,331,20.302998,0.05,
1901-11-28,1901,0.0,1128,332,20.302998,0.06,
1901-11-29,1901,0.0,1129,333,20.302998,0.06,
1901-11-30,1901,0.0,1130,334,20.302998,0.06,
1901-12-01,1901,0.0,1201,335,20.302998,0.06,
1901-12-02,1901,0.0,1202,336,20.302998,0.07,
1901-12-03,1901,0.0001,1203,337,20.303097,0.06,
1901-12-04,1901,0.0001,1204,338,20.303196,0.06,
1901-12-05,1901,0.1,1205,339,20.403196,0.06,
1901-12-06,1901,0.1,1206,340,20.503197,0.06,
1901-12-07,1901,0.0001,1207,341,20.503296,0.06,
1901-12-08,1901,0.05,1208,342,20.553295,0.05,
1901-12-09,1901,0.0,1209,343,20.553295,0.06,
1901-12-10,1901,0.0001,1210,344,20.553394,0.06,
1901-12-11,1901,0.0,1211,345,20.553394,0.05,
1901-12-12,1901,1.43,1212,346,21.983395,0.05,
1901-12-13,1901,0.0,1213,347,21.983395,0.05,
1901-12-14,1901,0.0,1214,348,21.983395,0.05,
1901-12-15,1901,0.0001,1215,349,21.983494,0.05,
1901-12-16,1901,0.05,1216,350,22.033493,0.05,
1901-12-17,1901,0.0,1217,351,22.033493,0.06,
1901-12-18,1901,0.0,1218,352,22.033493,0.04,
1901-12-19,1901,0.0,1219,353,22.033493,0.05,
1901-12-20,1901,0.0,1220,354,22.033493,0.05,
1901-12-21,1901,0.0,1221,355,22.033493,0.05,
1901-12-22,1901,0.0,1222,356,22.033493,0.05,
1901-12-23,1901,0.0,1223,357,22.033493,0.05,
1901-12-24,1901,0.0001,1224,358,22.033592,0.04,
1901-12-25,1901,0.0,1225,359,22.033592,0.05,
1901-12-26,1901,0.02,1226,360,22.053593,0.04,
1901-12-27,1901,0.0,1227,361,22.053593,0.05,
1901-12-28,1901,0.0001,1228,362,22.053692,0.04,
1901-12-29,1901,0.01,1229,363,22.063692,0.04,
1901-12-30,1901,0.0,1230,364,22.063692,0.04,
1901-12-31,1901,0.0,1231,365,22.063692,0.04,
1902-01-01,1902,0.0,0101,1,0.0,0.04,
1902-01-02,1902,0.0,0102,2,0.0,0.03,
1902-01-03,1902,0.0,0103,3,0.0,0.04,
1902-01-04,1902,0.0,0104,4,0.0,0.03,
1902-01-05,1902,0.0,0105,5,0.0,0.03,
1902-01-06,1902,0.0,0106,6,0.0,0.03,
1902-01-07,1902,0.0,0107,7,0.0,0.03,
1902-01-08,1902,0.0,0108,8,0.0,0.03,
1902-01-09,1902,0.0,0109,9,0.0,0.04,
1902-01-10,1902,0.0,0110,10,0.0,0.03,
1902-01-11,1902,0.0,0111,11,0.0,0.03,
1902-01-12,1902,0.0,0112,12,0.0,0.03,
1902-01-13,1902,0.0,0113,13,0.0,0.03,
1902-01-14,1902,0.0,0114,14,0.0,0.02,
1902-01-15,1902,0.0,0115,15,0.0,0.03,
1902-01-16,1902,0.0,0116,16,0.0,0.03,
1902-01-17,1902,0.0,0117,17,0.0,0.03,
1902-01-18,1902,0.0,0118,18,0.0,0.03,
1902-01-19,1902,0.0,0119,19,0.0,0.02,
1902-01-20,1902,0.0,0120,20,0.0,0.03,
1902-01-21,1902,0.4,0121,21,0.4,0.03,
1902-01-22,1902,0.0,0122,22,0.4,0.03,
1902-01-23,1902,0.0,0123,23,0.4,0.03,
1902-01-24,1902,0.0,0124,24,0.4,0.03,
1902-01-25,1902,0.0,0125,25,0.4,0.03,
1902-01-26,1902,0.35,0126,26,0.75,0.03,
1902-01-27,1902,0.0,0127,27,0.75,0.03,
1902-01-28,1902,0.0,0128,28,0.75,0.03,
1902-01-29,1902,0.18,0129,29,0.93,0.04,
1902-01-30,1902,0.1,0130,30,1.03,0.03,
1902-01-31,1902,0.0001,0131,31,1.0301,0.03,
1902-02-01,1902,0.0001,0201,32,1.0302,0.03,
1902-02-02,1902,0.0,0202,33,1.0302,0.04,
1902-02-03,1902,0.05,0203,34,1.0802,0.03,
1902-02-04,1902,0.0,0204,35,1.0802,0.04,
1902-02-05,1902,0.12,0205,36,1.2002,0.03,
1902-02-06,1902,0.0,0206,37,1.2002,0.04,
1902-02-07,1902,0.0,0207,38,1.2002,0.03,
1902-02-08,1902,0.0,0208,39,1.2002,0.04,
1902-02-09,1902,0.0,0209,40,1.2002,0.04,
1902-02-10,1902,0.0001,0210,41,1.2003,0.04,
1902-02-11,1902,0.08,0211,42,1.2803,0.04,
1902-02-12,1902,0.0,0212,43,1.2803,0.04,
1902-02-13,1902,0.0,0213,44,1.2803,0.04,
1902-02-14,1902,0.0001,0214,45,1.2804,0.04,
1902-02-15,1902,0.0001,0215,46,1.2805,0.04,
1902-02-16,1902,0.0,0216,47,1.2805,0.04,
1902-02-17,1902,0.0,0217,48,1.2805,0.04,
1902-02-18,1902,0.0,0218,49,1.2805,0.05,
1902-02-19,1902,0.0,0219,50,1.2805,0.04,
1902-02-20,1902,0.0,0220,51,1.2805,0.05,
1902-02-21,1902,0.0,0221,52,1.2805,0.05,
1902-02-22,1902,0.0,0222,53,1.2805,0.05,
1902-02-23,1902,0.0,0223,54,1.2805,0.06,
1902-02-24,1902,0.0,0224,55,1.2805,0.05,
1902-02-25,1902,0.0,0225,56,1.2805,0.06,
1902-02-26,1902,0.0001,0226,57,1.2806001,0.06,
1902-02-27,1902,0.0,0227,58,1.2806001,0.05,
1902-02-28,1902,0.65,0228,59,1.9306,0.06,
1902-03-01,1902,0.02,0301,60,1.9506,0.06,
1902-03-02,1902,0.0001,0302,61,1.9507,0.06,
1902-03-03,1902,0.0,0303,62,1.9507,0.06,
1902-03-04,1902,0.0,0304,63,1.9507,0.05,
1902-03-05,1902,0.0,0305,64,1.9507,0.06,
1902-03-06,1902,0.0,0306,65,1.9507,0.06,
1902-03-07,1902,0.0,0307,66,1.9507,0.06,
1902-03-08,1902,0.0,0308,67,1.9507,0.06,
1902-03-09,1902,0.0,0309,68,1.9507,0.06,
1902-03-10,1902,0.71,0310,69,2.6607,0.07,
1902-03-11,1902,0.43,0311,70,3.0907001,0.06,
1902-03-12,1902,0.0001,0312,71,3.0908,0.06,
1902-03-13,1902,0.0,0313,72,3.0908,0.06,
1902-03-14,1902,0.0,0314,73,3.0908,0.06,
1902-03-15,1902,0.05,0315,74,3.1408,0.07,
1902-03-16,1902,0.0001,0316,75,3.1409,0.06,
1902-03-17,1902,0.0001,0317,76,3.1409998,0.07,
1902-03-18,1902,0.0,0318,77,3.1409998,0.06,
1902-03-19,1902,0.0,0319,78,3.1409998,0.06,
1902-03-20,1902,0.12,0320,79,3.2609997,0.07,
1902-03-21,1902,0.0001,0321,80,3.2610996,0.06,
1902-03-22,1902,0.0,0322,81,3.2610996,0.07,
1902-03-23,1902,0.0,0323,82,3.2610996,0.06,
1902-03-24,1902,0.0001,0324,83,3.2611995,0.06,
1902-03-25,1902,0.0001,0325,84,3.2612994,0.06,
1902-03-26,1902,0.22,0326,85,3.4812994,0.07,
1902-03-27,1902,0.0,0327,86,3.4812994,0.07,
1902-03-28,1902,0.0,0328,87,3.4812994,0.07,
1902-03-29,1902,0.0,0329,88,3.4812994,0.08,
1902-03-30,1902,0.0001,0330,89,3.4813993,0.08,
1902-03-31,1902,0.0,0331,90,3.4813993,0.08,
1902-04-01,1902,0.0,0401,91,3.4813993,0.09,
1902-04-02,1902,0.0,0402,92,3.4813993,0.08,
1902-04-03,1902,0.0,0403,93,3.4813993,0.09,
1902-04-04,1902,0.0,0404,94,3.4813993,0.09,
1902-04-05,1902,0.02,0405,95,3.5013993,0.1,
1902-04-06,1902,0.0,0406,96,3.5013993,0.1,
1902-04-07,1902,0.0,0407,97,3.5013993,0.1,
1902-04-08,1902,0.0,0408,98,3.5013993,0.11,
1902-04-09,1902,0.0,0409,99,3.5013993,0.1,
1902-04-10,1902,0.0001,0410,100,3.5014992,0.11,
1902-04-11,1902,0.0,0411,101,3.5014992,0.11,
1902-04-12,1902,0.0,0412,102,3.5014992,0.12,
1902-04-13,1902,0.0,0413,103,3.5014992,0.12,
1902-04-14,1902,0.0,0414,104,3.5014992,0.12,
1902-04-15,1902,0.0,0415,105,3.5014992,0.13,
1902-04-16,1902,0.0001,0416,106,3.501599,0.12,
1902-04-17,1902,0.0,0417,107,3.501599,0.13,
1902-04-18,1902,0.07,0418,108,3.571599,0.13,
1902-04-19,1902,0.0,0419,109,3.571599,0.13,
1902-04-20,1902,0.1,0420,110,3.671599,0.14,
1902-04-21,1902,0.0,0421,111,3.671599,0.13,
1902-04-22,1902,0.0001,0422,112,3.6716988,0.13,
1902-04-23,1902,0.0,0423,113,3.6716988,0.13,
1902-04-24,1902,0.0,0424,114,3.6716988,0.14,
1902-04-25,1902,1.11,0425,115,4.7816987,0.13,
1902-04-26,1902,0.0,0426,116,4.7816987,0.13,
1902-04-27,1902,0.0,0427,117,4.7816987,0.14,
1902-04-28,1902,0.0,0428,118,4.7816987,0.13,
1902-04-29,1902,0.0,0429,119,4.7816987,0.14,
1902-04-30,1902,0.0,0430,120,4.7816987,0.14,
1902-05-01,1902,0.21,0501,121,4.9916987,0.14,
1902-05-02,1902,0.25,0502,122,5.2416987,0.13,
1902-05-03,1902,0.53,0503,123,5.771699,0.13,
1902-05-04,1902,0.38,0504,124,6.151699,0.13,
1902-05-05,1902,0.13,0505,125,6.281699,0.12,
1902-05-06,1902,0.0,0506,126,6.281699,0.13,
1902-05-07,1902,0.0,0507,127,6.281699,0.12,
1902-05-08,1902,0.0001,0508,128,6.2817993,0.13,
1902-05-09,1902,0.04,0509,129,6.3217993,0.13,
1902-05-10,1902,0.07,0510,130,6.3917994,0.12,
1902-05-11,1902,0.0,0511,131,6.3917994,0.13,
1902-05-12,1902,0.0,0512,132,6.3917994,0.13,
1902-05-13,1902,0.51,0513,133,6.901799,0.13,
1902-05-14,1902,0.0,0514,134,6.901799,0.13,
1902-05-15,1902,0.04,0515,135,6.941799,0.13,
1902-05-16,1902,0.0,0516,136,6.941799,0.13,
1902-05-17,1902,0.06,0517,137,7.001799,0.14,
1902-05-18,1902,1.14,0518,138,8.141799,0.14,
1902-05-19,1902,0.0,0519,139,8.141799,0.14,
1902-05-20,1902,0.0,0520,140,8.141799,0.14,
1902-05-21,1902,0.46,0521,141,8.601799,0.14,
1902-05-22,1902,0.23,0522,142,8.831799,0.14,
1902-05-23,1902,0.33,0523,143,9.1617985,0.14,
1902-05-24,1902,0.02,0524,144,9.181799,0.14,
1902-05-25,1902,0.04,0525,145,9.221799,0.15,
1902-05-26,1902,0.0,0526,146,9.221799,0.14,
1902-05-27,1902,0.0,0527,147,9.221799,0.15,
1902-05-28,1902,0.0,0528,148,9.221799,0.15,
1902-05-29,1902,0.0,0529,149,9.221799,0.15,
1902-05-30,1902,0.0001,0530,150,9.221899,0.16,
1902-05-31,1902,0.17,0531,151,9.391899,0.17,
1902-06-01,1902,0.34,0601,152,9.731899,0.17,
1902-06-02,1902,0.4,0602,153,10.131899,0.16,
1902-06-03,1902,0.0,0603,154,10.131899,0.17,
1902-06-04,1902,0.47,0604,155,10.601899,0.17,
1902-06-05,1902,0.83,0605,156,11.431899,0.17,
1902-06-06,1902,0.04,0606,157,11.471899,0.18,
1902-06-07,1902,0.06,0607,158,11.531899,0.18,
1902-06-08,1902,0.0,0608,159,11.531899,0.19,
1902-06-09,1902,0.0,0609,160,11.531899,0.18,
1902-06-10,1902,0.86,0610,161,12.391899,0.19,
1902-06-11,1902,0.08,0611,162,12.471899,0.19,
1902-06-12,1902,0.47,0612,163,12.941899,0.2,
1902-06-13,1902,0.18,0613,164,13.1219,0.19,
1902-06-14,1902,0.03,0614,165,13.151899,0.19,
1902-06-15,1902,0.0,0615,166,13.151899,0.19,
1902-06-16,1902,0.0,0616,167,13.151899,0.2,
1902-06-17,1902,0.0,0617,168,13.151899,0.18,
1902-06-18,1902,0.0,0618,169,13.151899,0.19,
1902-06-19,1902,0.1,0619,170,13.2519,0.19,
1902-06-20,1902,0.02,0620,171,13.2719,0.19,
1902-06-21,1902,0.0,0621,172,13.2719,0.2,
1902-06-22,1902,0.0,0622,173,13.2719,0.19,
1902-06-23,1902,0.27,0623,174,13.541901,0.19,
1902-06-24,1902,0.51,0624,175,14.051901,0.2,
1902-06-25,1902,0.0001,0625,176,14.052001,0.19,
1902-06-26,1902,0.13,0626,177,14.182001,0.19,
1902-06-27,1902,0.06,0627,178,14.242002,0.19,
1902-06-28,1902,0.72,0628,179,14.962002,0.18,
1902-06-29,1902,0.0,0629,180,14.962002,0.18,
1902-06-30,1902,0.0,0630,181,14.962002,0.18,
1902-07-01,1902,0.02,0701,182,14.982002,0.16,
1902-07-02,1902,1.45,0702,183,16.432003,0.17,
1902-07-03,1902,0.0,0703,184,16.432003,0.16,
1902-07-04,1902,0.0,0704,185,16.432003,0.16,
1902-07-05,1902,0.39,0705,186,16.822002,0.16,
1902-07-06,1902,1.64,0706,187,18.462002,0.16,
1902-07-07,1902,0.0,0707,188,18.462002,0.15,
1902-07-08,1902,1.73,0708,189,20.192001,0.14,
1902-07-09,1902,0.21,0709,190,20.402,0.15,
1902-07-10,1902,0.0,0710,191,20.402,0.14,
1902-07-11,1902,0.0,0711,192,20.402,0.15,
1902-07-12,1902,0.0,0712,193,20.402,0.14,
1902-07-13,1902,0.05,0713,194,20.452,0.15,
1902-07-14,1902,0.0,0714,195,20.452,0.14,
1902-07-15,1902,0.0001,0715,196,20.452099,0.14,
1902-07-16,1902,0.0,0716,197,20.452099,0.15,
1902-07-17,1902,1.07,0717,198,21.522099,0.14,
1902-07-18,1902,0.07,0718,199,21.592098,0.14,
1902-07-19,1902,0.23,0719,200,21.822098,0.14,
1902-07-20,1902,0.12,0720,201,21.942099,0.13,
1902-07-21,1902,0.0,0721,202,21.942099,0.13,
1902-07-22,1902,0.0,0722,203,21.942099,0.13,
1902-07-23,1902,0.0,0723,204,21.942099,0.13,
1902-07-24,1902,0.0,0724,205,21.942099,0.13,
1902-07-25,1902,0.03,0725,206,21.9721,0.12,
1902-07-26,1902,0.36,0726,207,22.3321,0.13,
1902-07-27,1902,0.15,0727,208,22.4821,0.13,
1902-07-28,1902,0.0,0728,209,22.4821,0.13,
1902-07-29,1902,0.0,0729,210,22.4821,0.14,
1902-07-30,1902,0.0,0730,211,22.4821,0.14,
1902-07-31,1902,0.0,0731,212,22.4821,0.13,
1902-08-01,1902,0.11,0801,213,22.5921,0.14,
1902-08-02,1902,0.0,0802,214,22.5921,0.14,
1902-08-03,1902,0.0,0803,215,22.5921,0.13,
1902-08-04,1902,0.0001,0804,216,22.5922,0.14,
1902-08-05,1902,0.0,0805,217,22.5922,0.14,
1902-08-06,1902,0.0,0806,218,22.5922,0.14,
1902-08-07,1902,0.0,0807,219,22.5922,0.13,
1902-08-08,1902,0.0,0808,220,22.5922,0.14,
1902-08-09,1902,0.17,0809,221,22.7622,0.13,
1902-08-10,1902,0.19,0810,222,22.9522,0.12,
1902-08-11,1902,0.0,0811,223,22.9522,0.13,
1902-08-12,1902,2.85,0812,224,25.8022,0.12,
1902-08-13,1902,0.0,0813,225,25.8022,0.14,
1902-08-14,1902,0.83,0814,226,26.6322,0.13,
1902-08-15,1902,0.05,0815,227,26.6822,0.14,
1902-08-16,1902,0.02,0816,228,26.7022,0.14,
1902-08-17,1902,2.38,0817,229,29.0822,0.13,
1902-08-18,1902,0.0,0818,230,29.0822,0.14,
1902-08-19,1902,1.79,0819,231,30.8722,0.13,
1902-08-20,1902,0.0,0820,232,30.8722,0.14,
1902-08-21,1902,0.0,0821,233,30.8722,0.13,
1902-08-22,1902,0.0,0822,234,30.8722,0.13,
1902-08-23,1902,0.0,0823,235,30.8722,0.13,
1902-08-24,1902,0.0,0824,236,30.8722,0.12,
1902-08-25,1902,1.12,0825,237,31.9922,0.13,
1902-08-26,1902,0.0,0826,238,31.9922,0.12,
1902-08-27,1902,0.0,0827,239,31.9922,0.12,
1902-08-28,1902,0.0,0828,240,31.9922,0.13,
1902-08-29,1902,0.0,0829,241,31.9922,0.12,
1902-08-30,1902,0.42,0830,242,32.4122,0.13,
1902-08-31,1902,0.0,0831,243,32.4122,0.12,
1902-09-01,1902,0.0,0901,244,32.4122,0.12,
1902-09-02,1902,0.0,0902,245,32.4122,0.12,
1902-09-03,1902,0.0,0903,246,32.4122,0.11,
1902-09-04,1902,0.0,0904,247,32.4122,0.12,
1902-09-05,1902,1.5,0905,248,33.9122,0.12,
1902-09-06,1902,0.0,0906,249,33.9122,0.12,
1902-09-07,1902,0.0001,0907,250,33.9123,0.12,
1902-09-08,1902,0.02,0908,251,33.9323,0.12,
1902-09-09,1902,0.0,0909,252,33.9323,0.13,
1902-09-10,1902,0.0,0910,253,33.9323,0.12,
1902-09-11,1902,0.0,0911,254,33.9323,0.12,
1902-09-12,1902,0.0,0912,255,33.9323,0.11,
1902-09-13,1902,0.0,0913,256,33.9323,0.11,
1902-09-14,1902,0.0,0914,257,33.9323,0.11,
1902-09-15,1902,0.0,0915,258,33.9323,0.11,
1902-09-16,1902,0.0,0916,259,33.9323,0.12,
1902-09-17,1902,0.06,0917,260,33.992302,0.11,
1902-09-18,1902,0.0,0918,261,33.992302,0.12,
1902-09-19,1902,0.0,0919,262,33.992302,0.11,
1902-09-20,1902,0.0001,0920,263,33.9924,0.12,
1902-09-21,1902,0.26,0921,264,34.2524,0.12,
1902-09-22,1902,1.16,0922,265,35.4124,0.11,
1902-09-23,1902,0.9,0923,266,36.3124,0.11,
1902-09-24,1902,0.0,0924,267,36.3124,0.11,
1902-09-25,1902,0.0,0925,268,36.3124,0.11,
1902-09-26,1902,0.2,0926,269,36.5124,0.1,
1902-09-27,1902,0.0001,0927,270,36.5125,0.1,
1902-09-28,1902,0.0,0928,271,36.5125,0.1,
1902-09-29,1902,0.73,0929,272,37.2425,0.1,
1902-09-30,1902,0.0,0930,273,37.2425,0.1,
1902-10-01,1902,0.0,1001,274,37.2425,0.11,
1902-10-02,1902,0.0,1002,275,37.2425,0.12,
1902-10-03,1902,0.0,1003,276,37.2425,0.1,
1902-10-04,1902,0.49,1004,277,37.732502,0.11,
1902-10-05,1902,0.0,1005,278,37.732502,0.1,
1902-10-06,1902,0.0,1006,279,37.732502,0.1,
1902-10-07,1902,0.0,1007,280,37.732502,0.09,
1902-10-08,1902,0.0,1008,281,37.732502,0.1,
1902-10-09,1902,0.0,1009,282,37.732502,0.1,
1902-10-10,1902,0.0,1010,283,37.732502,0.09,
1902-10-11,1902,0.15,1011,284,37.882504,0.09,
1902-10-12,1902,0.43,1012,285,38.312504,0.1,
1902-10-13,1902,0.06,1013,286,38.372505,0.1,
1902-10-14,1902,0.0,1014,287,38.372505,0.09,
1902-10-15,1902,0.0,1015,288,38.372505,0.1,
1902-10-16,1902,0.0,1016,289,38.372505,0.09,
1902-10-17,1902,0.94,1017,290,39.312504,0.09,
1902-10-18,1902,0.0,1018,291,39.312504,0.09,
1902-10-19,1902,0.0,1019,292,39.312504,0.09,
1902-10-20,1902,0.0,1020,293,39.312504,0.09,
1902-10-21,1902,0.0,1021,294,39.312504,0.09,
1902-10-22,1902,0.0,1022,295,39.312504,0.09,
1902-10-23,1902,0.0,1023,296,39.312504,0.09,
1902-10-24,1902,0.51,1024,297,39.822502,0.09,
1902-10-25,1902,0.0001,1025,298,39.8226,0.09,
1902-10-26,1902,0.0,1026,299,39.8226,0.09,
1902-10-27,1902,0.0001,1027,300,39.8227,0.09,
1902-10-28,1902,0.0,1028,301,39.8227,0.08,
1902-10-29,1902,0.0,1029,302,39.8227,0.09,
1902-10-30,1902,0.0,1030,303,39.8227,0.08,
1902-10-31,1902,0.13,1031,304,39.9527,0.08,
1902-11-01,1902,0.06,1101,305,40.012703,0.07,
1902-11-02,1902,0.0,1102,306,40.012703,0.08,
1902-11-03,1902,0.0,1103,307,40.012703,0.07,
1902-11-04,1902,0.0001,1104,308,40.012802,0.08,
1902-11-05,1902,0.0,1105,309,40.012802,0.08,
1902-11-06,1902,0.0,1106,310,40.012802,0.07,
1902-11-07,1902,0.0,1107,311,40.012802,0.07,
1902-11-08,1902,0.0,1108,312,40.012802,0.07,
1902-11-09,1902,0.0,1109,313,40.012802,0.07,
1902-11-10,1902,0.05,1110,314,40.0628,0.07,
1902-11-11,1902,0.0,1111,315,40.0628,0.07,
1902-11-12,1902,0.0001,1112,316,40.0629,0.07,
1902-11-13,1902,0.0001,1113,317,40.063,0.08,
1902-11-14,1902,1.11,1114,318,41.173,0.07,
1902-11-15,1902,0.0001,1115,319,41.1731,0.07,
1902-11-16,1902,0.0001,1116,320,41.1732,0.07,
1902-11-17,1902,0.0,1117,321,41.1732,0.06,
1902-11-18,1902,0.0,1118,322,41.1732,0.06,
1902-11-19,1902,0.0,1119,323,41.1732,0.07,
1902-11-20,1902,0.0001,1120,324,41.173298,0.06,
1902-11-21,1902,0.0001,1121,325,41.173397,0.06,
1902-11-22,1902,0.0,1122,326,41.173397,0.06,
1902-11-23,1902,0.0,1123,327,41.173397,0.06,
1902-11-24,1902,0.0,1124,328,41.173397,0.06,
1902-11-25,1902,0.0,1125,329,41.173397,0.06,
1902-11-26,1902,0.02,1126,330,41.193398,0.06,
1902-11-27,1902,0.0,1127,331,41.193398,0.05,
1902-11-28,1902,0.0,1128,332,41.193398,0.06,
1902-11-29,1902,0.23,1129,333,41.423397,0.06,
1902-11-30,1902,0.0,1130,334,41.423397,0.06,
1902-12-01,1902,0.0,1201,335,41.423397,0.06,
1902-12-02,1902,0.0,1202,336,41.423397,0.07,
1902-12-03,1902,0.41,1203,337,41.833397,0.06,
1902-12-04,1902,0.02,1204,338,41.853397,0.06,
1902-12-05,1902,0.0,1205,339,41.853397,0.06,
1902-12-06,1902,0.69,1206,340,42.543396,0.06,
1902-12-07,1902,0.0,1207,341,42.543396,0.06,
1902-12-08,1902,0.0,1208,342,42.543396,0.05,
1902-12-09,1902,0.0001,1209,343,42.543495,0.06,
1902-12-10,1902,0.0,1210,344,42.543495,0.06,
1902-12-11,1902,0.0,1211,345,42.543495,0.05,
1902-12-12,1902,0.0,1212,346,42.543495,0.05,
1902-12-13,1902,0.0,1213,347,42.543495,0.05,
1902-12-14,1902,0.0,1214,348,42.543495,0.05,
1902-12-15,1902,0.2,1215,349,42.743496,0.05,
1902-12-16,1902,0.0,1216,350,42.743496,0.05,
1902-12-17,1902,0.0,1217,351,42.743496,0.06,
1902-12-18,1902,0.0001,1218,352,42.743595,0.04,
1902-12-19,1902,0.29,1219,353,43.033596,0.05,
1902-12-20,1902,0.0,1220,354,43.033596,0.05,
1902-12-21,1902,0.2,1221,355,43.233597,0.05,
1902-12-22,1902,0.0,1222,356,43.233597,0.05,
1902-12-23,1902,0.0001,1223,357,43.233696,0.05,
1902-12-24,1902,0.0,1224,358,43.233696,0.04,
1902-12-25,1902,0.0,1225,359,43.233696,0.05,
1902-12-26,1902,0.0,1226,360,43.233696,0.04,
1902-12-27,1902,0.0,1227,361,43.233696,0.05,
1902-12-28,1902,0.0,1228,362,43.233696,0.04,
1902-12-29,1902,0.15,1229,363,43.383698,0.04,
1902-12-30,1902,0.0,1230,364,43.383698,0.04,
1902-12-31,1902,0.0,1231,365,43.383698,0.04,
1903-01-01,1903,0.0,0101,1,0.0,0.04,
1903-01-02,1903,0.02,0102,2,0.02,0.03,
1903-01-03,1903,0.0,0103,3,0.02,0.04,
1903-01-04,1903,0.02,0104,4,0.04,0.03,
1903-01-05,1903,0.0,0105,5,0.04,0.03,
1903-01-06,1903,0.0,0106,6,0.04,0.03,
1903-01-07,1903,0.01,0107,7,0.049999997,0.03,
1903-01-08,1903,0.0,0108,8,0.049999997,0.03,
1903-01-09,1903,0.0,0109,9,0.049999997,0.04,
1903-01-10,1903,0.02,0110,10,0.06999999,0.03,
1903-01-11,1903,0.0,0111,11,0.06999999,0.03,
1903-01-12,1903,0.0,0112,12,0.06999999,0.03,
1903-01-13,1903,0.0,0113,13,0.06999999,0.03,
1903-01-14,1903,0.0,0114,14,0.06999999,0.02,
1903-01-15,1903,0.0,0115,15,0.06999999,0.03,
1903-01-16,1903,0.0,0116,16,0.06999999,0.03,
1903-01-17,1903,0.0,0117,17,0.06999999,0.03,
1903-01-18,1903,0.0,0118,18,0.06999999,0.03,
1903-01-19,1903,0.0,0119,19,0.06999999,0.02,
1903-01-20,1903,0.0,0120,20,0.06999999,0.03,
1903-01-21,1903,0.04,0121,21,0.10999999,0.03,
1903-01-22,1903,0.0,0122,22,0.10999999,0.03,
1903-01-23,1903,0.0001,0123,23,0.11009999,0.03,
1903-01-24,1903,0.0001,0124,24,0.110199995,0.03,
1903-01-25,1903,0.0,0125,25,0.110199995,0.03,
1903-01-26,1903,0.0,0126,26,0.110199995,0.03,
1903-01-27,1903,0.0,0127,27,0.110199995,0.03,
1903-01-28,1903,0.0,0128,28,0.110199995,0.03,
1903-01-29,1903,0.0001,0129,29,0.1103,0.04,
1903-01-30,1903,0.0,0130,30,0.1103,0.03,
1903-01-31,1903,0.0,0131,31,0.1103,0.03,
1903-02-01,1903,0.0,0201,32,0.1103,0.03,
1903-02-02,1903,0.0,0202,33,0.1103,0.04,
1903-02-03,1903,0.0,0203,34,0.1103,0.03,
1903-02-04,1903,0.7,0204,35,0.8103,0.04,
1903-02-05,1903,0.0,0205,36,0.8103,0.03,
1903-02-06,1903,0.0,0206,37,0.8103,0.04,
1903-02-07,1903,0.0,0207,38,0.8103,0.03,
1903-02-08,1903,0.02,0208,39,0.8303,0.04,
1903-02-09,1903,0.0,0209,40,0.8303,0.04,
1903-02-10,1903,0.0,0210,41,0.8303,0.04,
1903-02-11,1903,0.0,0211,42,0.8303,0.04,
1903-02-12,1903,0.0,0212,43,0.8303,0.04,
1903-02-13,1903,0.0,0213,44,0.8303,0.04,
1903-02-14,1903,0.02,0214,45,0.85029995,0.04,
1903-02-15,1903,0.0001,0215,46,0.8504,0.04,
1903-02-16,1903,0.0,0216,47,0.8504,0.04,
1903-02-17,1903,0.0001,0217,48,0.8505,0.04,
1903-02-18,1903,0.0,0218,49,0.8505,0.05,
1903-02-19,1903,0.0001,0219,50,0.8506,0.04,
1903-02-20,1903,0.0,0220,51,0.8506,0.05,
1903-02-21,1903,0.0,0221,52,0.8506,0.05,
1903-02-22,1903,0.0,0222,53,0.8506,0.05,
1903-02-23,1903,0.0,0223,54,0.8506,0.06,
1903-02-24,1903,0.0,0224,55,0.8506,0.05,
1903-02-25,1903,0.0,0225,56,0.8506,0.06,
1903-02-26,1903,0.0001,0226,57,0.8507,0.06,
1903-02-27,1903,0.0,0227,58,0.8507,0.05,
1903-02-28,1903,0.0,0228,59,0.8507,0.06,
1903-03-01,1903,0.0,0301,60,0.8507,0.06,
1903-03-02,1903,0.0,0302,61,0.8507,0.06,
1903-03-03,1903,0.0,0303,62,0.8507,0.06,
1903-03-04,1903,0.0001,0304,63,0.85080004,0.05,
1903-03-05,1903,0.0001,0305,64,0.85090005,0.06,
1903-03-06,1903,0.0001,0306,65,0.8510001,0.06,
1903-03-07,1903,0.12,0307,66,0.9710001,0.06,
1903-03-08,1903,0.0,0308,67,0.9710001,0.06,
1903-03-09,1903,0.1,0309,68,1.0710001,0.06,
1903-03-10,1903,0.0001,0310,69,1.0711001,0.07,
1903-03-11,1903,0.0,0311,70,1.0711001,0.06,
1903-03-12,1903,0.0,0312,71,1.0711001,0.06,
1903-03-13,1903,0.0,0313,72,1.0711001,0.06,
1903-03-14,1903,0.0,0314,73,1.0711001,0.06,
1903-03-15,1903,0.0,0315,74,1.0711001,0.07,
1903-03-16,1903,0.0001,0316,75,1.0712001,0.06,
1903-03-17,1903,0.0001,0317,76,1.0713001,0.07,
1903-03-18,1903,0.0001,0318,77,1.0714002,0.06,
1903-03-19,1903,0.16,0319,78,1.2314001,0.06,
1903-03-20,1903,0.0001,0320,79,1.2315001,0.07,
1903-03-21,1903,0.0,0321,80,1.2315001,0.06,
1903-03-22,1903,0.0001,0322,81,1.2316002,0.07,
1903-03-23,1903,0.13,0323,82,1.3616002,0.06,
1903-03-24,1903,0.0,0324,83,1.3616002,0.06,
1903-03-25,1903,0.0,0325,84,1.3616002,0.06,
1903-03-26,1903,0.0,0326,85,1.3616002,0.07,
1903-03-27,1903,0.14,0327,86,1.5016001,0.07,
1903-03-28,1903,0.0,0328,87,1.5016001,0.07,
1903-03-29,1903,0.0,0329,88,1.5016001,0.08,
1903-03-30,1903,0.0,0330,89,1.5016001,0.08,
1903-03-31,1903,0.0,0331,90,1.5016001,0.08,
1903-04-01,1903,0.0001,0401,91,1.5017002,0.09,
1903-04-02,1903,0.0,0402,92,1.5017002,0.08,
1903-04-03,1903,0.0,0403,93,1.5017002,0.09,
1903-04-04,1903,0.0,0404,94,1.5017002,0.09,
1903-04-05,1903,0.0,0405,95,1.5017002,0.1,
1903-04-06,1903,0.0,0406,96,1.5017002,0.1,
1903-04-07,1903,0.0,0407,97,1.5017002,0.1,
1903-04-08,1903,0.0,0408,98,1.5017002,0.11,
1903-04-09,1903,0.0,0409,99,1.5017002,0.1,
1903-04-10,1903,0.92,0410,100,2.4217002,0.11,
1903-04-11,1903,0.0,0411,101,2.4217002,0.11,
1903-04-12,1903,0.44,0412,102,2.8617003,0.12,
1903-04-13,1903,0.13,0413,103,2.9917002,0.12,
1903-04-14,1903,0.05,0414,104,3.0417001,0.12,
1903-04-15,1903,0.04,0415,105,3.0817,0.13,
1903-04-16,1903,0.0,0416,106,3.0817,0.12,
1903-04-17,1903,0.0,0417,107,3.0817,0.13,
1903-04-18,1903,0.02,0418,108,3.1017,0.13,
1903-04-19,1903,0.0,0419,109,3.1017,0.13,
1903-04-20,1903,0.0,0420,110,3.1017,0.14,
1903-04-21,1903,0.0,0421,111,3.1017,0.13,
1903-04-22,1903,0.0,0422,112,3.1017,0.13,
1903-04-23,1903,0.03,0423,113,3.1317,0.13,
1903-04-24,1903,0.16,0424,114,3.2917001,0.14,
1903-04-25,1903,0.03,0425,115,3.3217,0.13,
1903-04-26,1903,0.0,0426,116,3.3217,0.13,
1903-04-27,1903,0.0,0427,117,3.3217,0.14,
1903-04-28,1903,0.08,0428,118,3.4017,0.13,
1903-04-29,1903,0.07,0429,119,3.4717,0.14,
1903-04-30,1903,0.0001,0430,120,3.4717999,0.14,
1903-05-01,1903,0.0001,0501,121,3.4718997,0.14,
1903-05-02,1903,0.0,0502,122,3.4718997,0.13,
1903-05-03,1903,0.0,0503,123,3.4718997,0.13,
1903-05-04,1903,0.0,0504,124,3.4718997,0.13,
1903-05-05,1903,0.0,0505,125,3.4718997,0.12,
1903-05-06,1903,0.0001,0506,126,3.4719996,0.13,
1903-05-07,1903,0.0,0507,127,3.4719996,0.12,
1903-05-08,1903,0.0,0508,128,3.4719996,0.13,
1903-05-09,1903,0.0,0509,129,3.4719996,0.13,
1903-05-10,1903,0.18,0510,130,3.6519997,0.12,
1903-05-11,1903,0.0,0511,131,3.6519997,0.13,
1903-05-12,1903,0.05,0512,132,3.7019997,0.13,
1903-05-13,1903,0.23,0513,133,3.9319997,0.13,
1903-05-14,1903,0.0,0514,134,3.9319997,0.13,
1903-05-15,1903,0.0,0515,135,3.9319997,0.13,
1903-05-16,1903,0.0,0516,136,3.9319997,0.13,
1903-05-17,1903,0.0001,0517,137,3.9320996,0.14,
1903-05-18,1903,0.12,0518,138,4.0520997,0.14,
1903-05-19,1903,0.11,0519,139,4.1621,0.14,
1903-05-20,1903,0.06,0520,140,4.2221,0.14,
1903-05-21,1903,0.26,0521,141,4.4820995,0.14,
1903-05-22,1903,0.77,0522,142,5.2520995,0.14,
1903-05-23,1903,0.0,0523,143,5.2520995,0.14,
1903-05-24,1903,0.0001,0524,144,5.2521996,0.14,
1903-05-25,1903,0.34,0525,145,5.5922,0.15,
1903-05-26,1903,0.82,0526,146,6.4122,0.14,
1903-05-27,1903,1.09,0527,147,7.5022,0.15,
1903-05-28,1903,0.62,0528,148,8.1222,0.15,
1903-05-29,1903,0.0001,0529,149,8.1223,0.15,
1903-05-30,1903,0.86,0530,150,8.9823,0.16,
1903-05-31,1903,0.6,0531,151,9.5823,0.17,
1903-06-01,1903,0.33,0601,152,9.9123,0.17,
1903-06-02,1903,0.0001,0602,153,9.9124,0.16,
1903-06-03,1903,0.05,0603,154,9.9624,0.17,
1903-06-04,1903,0.3,0604,155,10.262401,0.17,
1903-06-05,1903,0.06,0605,156,10.322401,0.17,
1903-06-06,1903,0.0,0606,157,10.322401,0.18,
1903-06-07,1903,0.0001,0607,158,10.322501,0.18,
1903-06-08,1903,0.02,0608,159,10.342502,0.19,
1903-06-09,1903,0.0,0609,160,10.342502,0.18,
1903-06-10,1903,0.0,0610,161,10.342502,0.19,
1903-06-11,1903,0.0,0611,162,10.342502,0.19,
1903-06-12,1903,0.0,0612,163,10.342502,0.2,
1903-06-13,1903,0.0,0613,164,10.342502,0.19,
1903-06-14,1903,0.0,0614,165,10.342502,0.19,
1903-06-15,1903,0.0,0615,166,10.342502,0.19,
1903-06-16,1903,0.0,0616,167,10.342502,0.2,
1903-06-17,1903,0.0,0617,168,10.342502,0.18,
1903-06-18,1903,0.0001,0618,169,10.342602,0.19,
1903-06-19,1903,0.0001,0619,170,10.342702,0.19,
1903-06-20,1903,0.0,0620,171,10.342702,0.19,
1903-06-21,1903,0.32,0621,172,10.662702,0.2,
1903-06-22,1903,0.04,0622,173,10.702702,0.19,
1903-06-23,1903,0.0,0623,174,10.702702,0.19,
1903-06-24,1903,0.0,0624,175,10.702702,0.2,
1903-06-25,1903,0.0,0625,176,10.702702,0.19,
1903-06-26,1903,0.0,0626,177,10.702702,0.19,
1903-06-27,1903,0.0,0627,178,10.702702,0.19,
1903-06-28,1903,0.0,0628,179,10.702702,0.18,
1903-06-29,1903,0.02,0629,180,10.722702,0.18,
1903-06-30,1903,0.0,0630,181,10.722702,0.18,
1903-07-01,1903,0.26,0701,182,10.982702,0.16,
1903-07-02,1903,0.0001,0702,183,10.982802,0.17,
1903-07-03,1903,1.15,0703,184,12.132802,0.16,
1903-07-04,1903,0.0,0704,185,12.132802,0.16,
1903-07-05,1903,0.0,0705,186,12.132802,0.16,
1903-07-06,1903,0.0,0706,187,12.132802,0.16,
1903-07-07,1903,0.0,0707,188,12.132802,0.15,
1903-07-08,1903,0.9,0708,189,13.032802,0.14,
1903-07-09,1903,0.13,0709,190,13.162802,0.15,
1903-07-10,1903,0.93,0710,191,14.092802,0.14,
1903-07-11,1903,0.0,0711,192,14.092802,0.15,
1903-07-12,1903,0.0,0712,193,14.092802,0.14,
1903-07-13,1903,0.0,0713,194,14.092802,0.15,
1903-07-14,1903,0.0,0714,195,14.092802,0.14,
1903-07-15,1903,0.0,0715,196,14.092802,0.14,
1903-07-16,1903,0.0,0716,197,14.092802,0.15,
1903-07-17,1903,1.06,0717,198,15.1528015,0.14,
1903-07-18,1903,0.0,0718,199,15.1528015,0.14,
1903-07-19,1903,0.0,0719,200,15.1528015,0.14,
1903-07-20,1903,0.0,0720,201,15.1528015,0.13,
1903-07-21,1903,0.0,0721,202,15.1528015,0.13,
1903-07-22,1903,0.0,0722,203,15.1528015,0.13,
1903-07-23,1903,0.0,0723,204,15.1528015,0.13,
1903-07-24,1903,0.0,0724,205,15.1528015,0.13,
1903-07-25,1903,0.0,0725,206,15.1528015,0.12,
1903-07-26,1903,0.2,0726,207,15.352801,0.13,
1903-07-27,1903,0.0,0727,208,15.352801,0.13,
1903-07-28,1903,0.29,0728,209,15.642801,0.13,
1903-07-29,1903,0.02,0729,210,15.662802,0.14,
1903-07-30,1903,0.0,0730,211,15.662802,0.14,
1903-07-31,1903,0.0,0731,212,15.662802,0.13,
1903-08-01,1903,0.0,0801,213,15.662802,0.14,
1903-08-02,1903,1.76,0802,214,17.422802,0.14,
1903-08-03,1903,0.0,0803,215,17.422802,0.13,
1903-08-04,1903,0.82,0804,216,18.242802,0.14,
1903-08-05,1903,0.0,0805,217,18.242802,0.14,
1903-08-06,1903,0.18,0806,218,18.422802,0.14,
1903-08-07,1903,0.0,0807,219,18.422802,0.13,
1903-08-08,1903,0.0001,0808,220,18.422901,0.14,
1903-08-09,1903,0.0,0809,221,18.422901,0.13,
1903-08-10,1903,0.0,0810,222,18.422901,0.12,
1903-08-11,1903,0.0,0811,223,18.422901,0.13,
1903-08-12,1903,0.0,0812,224,18.422901,0.12,
1903-08-13,1903,0.03,0813,225,18.452902,0.14,
1903-08-14,1903,0.0,0814,226,18.452902,0.13,
1903-08-15,1903,0.0,0815,227,18.452902,0.14,
1903-08-16,1903,0.0,0816,228,18.452902,0.14,
1903-08-17,1903,0.0,0817,229,18.452902,0.13,
1903-08-18,1903,0.0,0818,230,18.452902,0.14,
1903-08-19,1903,0.0,0819,231,18.452902,0.13,
1903-08-20,1903,0.0,0820,232,18.452902,0.14,
1903-08-21,1903,0.0,0821,233,18.452902,0.13,
1903-08-22,1903,0.0,0822,234,18.452902,0.13,
1903-08-23,1903,0.0,0823,235,18.452902,0.13,
1903-08-24,1903,0.0,0824,236,18.452902,0.12,
1903-08-25,1903,0.83,0825,237,19.282902,0.13,
1903-08-26,1903,0.0,0826,238,19.282902,0.12,
1903-08-27,1903,1.75,0827,239,21.032902,0.12,
1903-08-28,1903,0.23,0828,240,21.262901,0.13,
1903-08-29,1903,0.48,0829,241,21.7429,0.12,
1903-08-30,1903,0.04,0830,242,21.782902,0.13,
1903-08-31,1903,0.0,0831,243,21.782902,0.12,
1903-09-01,1903,0.0,0901,244,21.782902,0.12,
1903-09-02,1903,0.0,0902,245,21.782902,0.12,
1903-09-03,1903,0.0,0903,246,21.782902,0.11,
1903-09-04,1903,0.18,0904,247,21.962902,0.12,
1903-09-05,1903,0.0001,0905,248,21.963001,0.12,
1903-09-06,1903,0.2,0906,249,22.163002,0.12,
1903-09-07,1903,0.07,0907,250,22.233002,0.12,
1903-09-08,1903,0.46,0908,251,22.693,0.12,
1903-09-09,1903,0.03,0909,252,22.723001,0.13,
1903-09-10,1903,1.56,0910,253,24.283,0.12,
1903-09-11,1903,0.0,0911,254,24.283,0.12,
1903-09-12,1903,0.0,0912,255,24.283,0.11,
1903-09-13,1903,0.55,0913,256,24.833,0.11,
1903-09-14,1903,0.28,0914,257,25.113,0.11,
1903-09-15,1903,0.13,0915,258,25.243,0.11,
1903-09-16,1903,0.05,0916,259,25.293,0.12,
1903-09-17,1903,0.0,0917,260,25.293,0.11,
1903-09-18,1903,0.02,0918,261,25.313,0.12,
1903-09-19,1903,0.0,0919,262,25.313,0.11,
1903-09-20,1903,0.0,0920,263,25.313,0.12,
1903-09-21,1903,0.0,0921,264,25.313,0.12,
1903-09-22,1903,0.0,0922,265,25.313,0.11,
1903-09-23,1903,0.0,0923,266,25.313,0.11,
1903-09-24,1903,0.0,0924,267,25.313,0.11,
1903-09-25,1903,0.0,0925,268,25.313,0.11,
1903-09-26,1903,0.0,0926,269,25.313,0.1,
1903-09-27,1903,0.16,0927,270,25.473,0.1,
1903-09-28,1903,0.0,0928,271,25.473,0.1,
1903-09-29,1903,0.0,0929,272,25.473,0.1,
1903-09-30,1903,0.37,0930,273,25.843,0.1,
1903-10-01,1903,0.19,1001,274,26.033,0.11,
1903-10-02,1903,0.0,1002,275,26.033,0.12,
1903-10-03,1903,0.14,1003,276,26.173,0.1,
1903-10-04,1903,0.26,1004,277,26.433,0.11,
1903-10-05,1903,0.0,1005,278,26.433,0.1,
1903-10-06,1903,0.02,1006,279,26.453001,0.1,
1903-10-07,1903,0.66,1007,280,27.113,0.09,
1903-10-08,1903,0.0,1008,281,27.113,0.1,
1903-10-09,1903,0.0,1009,282,27.113,0.1,
1903-10-10,1903,0.0,1010,283,27.113,0.09,
1903-10-11,1903,0.0,1011,284,27.113,0.09,
1903-10-12,1903,0.0,1012,285,27.113,0.1,
1903-10-13,1903,0.0,1013,286,27.113,0.1,
1903-10-14,1903,0.0,1014,287,27.113,0.09,
1903-10-15,1903,0.0,1015,288,27.113,0.1,
1903-10-16,1903,0.13,1016,289,27.243,0.09,
1903-10-17,1903,0.0,1017,290,27.243,0.09,
1903-10-18,1903,0.0,1018,291,27.243,0.09,
1903-10-19,1903,0.0,1019,292,27.243,0.09,
1903-10-20,1903,0.0,1020,293,27.243,0.09,
1903-10-21,1903,0.0,1021,294,27.243,0.09,
1903-10-22,1903,0.0,1022,295,27.243,0.09,
1903-10-23,1903,0.0,1023,296,27.243,0.09,
1903-10-24,1903,0.0,1024,297,27.243,0.09,
1903-10-25,1903,0.0,1025,298,27.243,0.09,
1903-10-26,1903,0.0,1026,299,27.243,0.09,
1903-10-27,1903,0.0,1027,300,27.243,0.09,
1903-10-28,1903,0.0,1028,301,27.243,0.08,
1903-10-29,1903,0.0,1029,302,27.243,0.09,
1903-10-30,1903,0.0,1030,303,27.243,0.08,
1903-10-31,1903,0.08,1031,304,27.323,0.08,
1903-11-01,1903,0.0,1101,305,27.323,0.07,
1903-11-02,1903,0.0,1102,306,27.323,0.08,
1903-11-03,1903,0.1,1103,307,27.423,0.07,
1903-11-04,1903,0.0001,1104,308,27.4231,0.08,
1903-11-05,1903,0.0,1105,309,27.4231,0.08,
1903-11-06,1903,0.0,1106,310,27.4231,0.07,
1903-11-07,1903,0.0,1107,311,27.4231,0.07,
1903-11-08,1903,0.0,1108,312,27.4231,0.07,
1903-11-09,1903,0.0,1109,313,27.4231,0.07,
1903-11-10,1903,0.0,1110,314,27.4231,0.07,
1903-11-11,1903,0.36,1111,315,27.7831,0.07,
1903-11-12,1903,0.0,1112,316,27.7831,0.07,
1903-11-13,1903,0.0,1113,317,27.7831,0.08,
1903-11-14,1903,0.0,1114,318,27.7831,0.07,
1903-11-15,1903,0.0,1115,319,27.7831,0.07,
1903-11-16,1903,0.02,1116,320,27.8031,0.07,
1903-11-17,1903,0.0,1117,321,27.8031,0.06,
1903-11-18,1903,0.0,1118,322,27.8031,0.06,
1903-11-19,1903,0.0,1119,323,27.8031,0.07,
1903-11-20,1903,0.0,1120,324,27.8031,0.06,
1903-11-21,1903,0.0,1121,325,27.8031,0.06,
1903-11-22,1903,0.0,1122,326,27.8031,0.06,
1903-11-23,1903,0.0,1123,327,27.8031,0.06,
1903-11-24,1903,0.0,1124,328,27.8031,0.06,
1903-11-25,1903,0.0,1125,329,27.8031,0.06,
1903-11-26,1903,0.0,1126,330,27.8031,0.06,
1903-11-27,1903,0.0,1127,331,27.8031,0.05,
1903-11-28,1903,0.0,1128,332,27.8031,0.06,
1903-11-29,1903,0.0,1129,333,27.8031,0.06,
1903-11-30,1903,0.0,1130,334,27.8031,0.06,
1903-12-01,1903,0.0,1201,335,27.8031,0.06,
1903-12-02,1903,0.0,1202,336,27.8031,0.07,
1903-12-03,1903,0.0001,1203,337,27.8032,0.06,
1903-12-04,1903,0.0,1204,338,27.8032,0.06,
1903-12-05,1903,0.0001,1205,339,27.803299,0.06,
1903-12-06,1903,0.0,1206,340,27.803299,0.06,
1903-12-07,1903,0.0,1207,341,27.803299,0.06,
1903-12-08,1903,0.0,1208,342,27.803299,0.05,
1903-12-09,1903,0.0,1209,343,27.803299,0.06,
1903-12-10,1903,0.05,1210,344,27.853298,0.06,
1903-12-11,1903,0.0,1211,345,27.853298,0.05,
1903-12-12,1903,0.08,1212,346,27.933298,0.05,
1903-12-13,1903,0.3,1213,347,28.233297,0.05,
1903-12-14,1903,0.0,1214,348,28.233297,0.05,
1903-12-15,1903,0.0,1215,349,28.233297,0.05,
1903-12-16,1903,0.0,1216,350,28.233297,0.05,
1903-12-17,1903,0.0,1217,351,28.233297,0.06,
1903-12-18,1903,0.0,1218,352,28.233297,0.04,
1903-12-19,1903,0.0001,1219,353,28.233397,0.05,
1903-12-20,1903,0.0,1220,354,28.233397,0.05,
1903-12-21,1903,0.0,1221,355,28.233397,0.05,
1903-12-22,1903,0.0,1222,356,28.233397,0.05,
1903-12-23,1903,0.0,1223,357,28.233397,0.05,
1903-12-24,1903,0.0001,1224,358,28.233496,0.04,
1903-12-25,1903,0.0,1225,359,28.233496,0.05,
1903-12-26,1903,0.14,1226,360,28.373495,0.04,
1903-12-27,1903,0.0,1227,361,28.373495,0.05,
1903-12-28,1903,0.0,1228,362,28.373495,0.04,
1903-12-29,1903,0.11,1229,363,28.483496,0.04,
1903-12-30,1903,0.0001,1230,364,28.483595,0.04,
1903-12-31,1903,0.0,1231,365,28.483595,0.04,
1904-01-01,1904,0.0,0101,1,0.0,0.04,
1904-01-02,1904,0.0001,0102,2,0.0001,0.03,
1904-01-03,1904,0.0,0103,3,0.0001,0.04,
1904-01-04,1904,0.0,0104,4,0.0001,0.03,
1904-01-05,1904,0.0,0105,5,0.0001,0.03,
1904-01-06,1904,0.0,0106,6,0.0001,0.03,
1904-01-07,1904,0.0,0107,7,0.0001,0.03,
1904-01-08,1904,0.0,0108,8,0.0001,0.03,
1904-01-09,1904,0.0,0109,9,0.0001,0.04,
1904-01-10,1904,0.0,0110,10,0.0001,0.03,
1904-01-11,1904,0.11,0111,11,0.1101,0.03,
1904-01-12,1904,0.0001,0112,12,0.1102,0.03,
1904-01-13,1904,0.0,0113,13,0.1102,0.03,
1904-01-14,1904,0.05,0114,14,0.1602,0.02,
1904-01-15,1904,0.0001,0115,15,0.1603,0.03,
1904-01-16,1904,0.0,0116,16,0.1603,0.03,
1904-01-17,1904,0.0,0117,17,0.1603,0.03,
1904-01-18,1904,0.0,0118,18,0.1603,0.03,
1904-01-19,1904,0.0,0119,19,0.1603,0.02,
1904-01-20,1904,0.52,0120,20,0.6803,0.03,
1904-01-21,1904,0.25,0121,21,0.9303,0.03,
1904-01-22,1904,0.08,0122,22,1.0103,0.03,
1904-01-23,1904,0.0,0123,23,1.0103,0.03,
1904-01-24,1904,0.0,0124,24,1.0103,0.03,
1904-01-25,1904,0.0,0125,25,1.0103,0.03,
1904-01-26,1904,0.0,0126,26,1.0103,0.03,
1904-01-27,1904,0.0001,0127,27,1.0104,0.03,
1904-01-28,1904,0.0,0128,28,1.0104,0.03,
1904-01-29,1904,0.0,0129,29,1.0104,0.04,
1904-01-30,1904,0.0,0130,30,1.0104,0.03,
1904-01-31,1904,0.0,0131,31,1.0104,0.03,
1904-02-01,1904,0.0,0201,32,1.0104,0.03,
1904-02-02,1904,0.0,0202,33,1.0104,0.04,
1904-02-03,1904,0.0,0203,34,1.0104,0.03,
1904-02-04,1904,0.0001,0204,35,1.0105001,0.04,
1904-02-05,1904,0.0,0205,36,1.0105001,0.03,
1904-02-06,1904,0.0,0206,37,1.0105001,0.04,
1904-02-07,1904,0.0001,0207,38,1.0106001,0.03,
1904-02-08,1904,0.0,0208,39,1.0106001,0.04,
1904-02-09,1904,0.0001,0209,40,1.0107001,0.04,
1904-02-10,1904,0.0,0210,41,1.0107001,0.04,
1904-02-11,1904,0.0,0211,42,1.0107001,0.04,
1904-02-12,1904,0.0,0212,43,1.0107001,0.04,
1904-02-13,1904,0.0,0213,44,1.0107001,0.04,
1904-02-14,1904,0.0,0214,45,1.0107001,0.04,
1904-02-15,1904,0.0,0215,46,1.0107001,0.04,
1904-02-16,1904,0.0,0216,47,1.0107001,0.04,
1904-02-17,1904,0.0,0217,48,1.0107001,0.04,
1904-02-18,1904,0.1,0218,49,1.1107001,0.05,
1904-02-19,1904,0.0,0219,50,1.1107001,0.04,
1904-02-20,1904,0.0,0220,51,1.1107001,0.05,
1904-02-21,1904,0.0001,0221,52,1.1108001,0.05,
1904-02-22,1904,0.0,0222,53,1.1108001,0.05,
1904-02-23,1904,0.0,0223,54,1.1108001,0.06,
1904-02-24,1904,0.0001,0224,55,1.1109002,0.05,
1904-02-25,1904,0.01,0225,56,1.1209002,0.06,
1904-02-26,1904,0.0001,0226,57,1.1210002,0.06,
1904-02-27,1904,0.0,0227,58,1.1210002,0.05,
1904-02-28,1904,0.0,0228,59,1.1210002,0.06,
1904-02-29,1904,0.0001,0229,60,1.1211002,0.06,
1904-03-01,1904,0.0,0301,61,1.1211002,0.06,
1904-03-02,1904,0.0,0302,62,1.1211002,0.06,
1904-03-03,1904,0.0001,0303,63,1.1212002,0.06,
1904-03-04,1904,0.0,0304,64,1.1212002,0.05,
1904-03-05,1904,0.0,0305,65,1.1212002,0.06,
1904-03-06,1904,0.0001,0306,66,1.1213002,0.06,
1904-03-07,1904,0.0,0307,67,1.1213002,0.06,
1904-03-08,1904,0.0,0308,68,1.1213002,0.06,
1904-03-09,1904,0.0,0309,69,1.1213002,0.06,
1904-03-10,1904,0.0,0310,70,1.1213002,0.07,
1904-03-11,1904,0.0001,0311,71,1.1214002,0.06,
1904-03-12,1904,0.0,0312,72,1.1214002,0.06,
1904-03-13,1904,0.0,0313,73,1.1214002,0.06,
1904-03-14,1904,0.22,0314,74,1.3414003,0.06,
1904-03-15,1904,0.0001,0315,75,1.3415003,0.07,
1904-03-16,1904,0.0,0316,76,1.3415003,0.06,
1904-03-17,1904,0.08,0317,77,1.4215003,0.07,
1904-03-18,1904,0.0,0318,78,1.4215003,0.06,
1904-03-19,1904,0.0001,0319,79,1.4216003,0.06,
1904-03-20,1904,0.0,0320,80,1.4216003,0.07,
1904-03-21,1904,0.08,0321,81,1.5016004,0.06,
1904-03-22,1904,0.0,0322,82,1.5016004,0.07,
1904-03-23,1904,0.0,0323,83,1.5016004,0.06,
1904-03-24,1904,0.0,0324,84,1.5016004,0.06,
1904-03-25,1904,1.48,0325,85,2.9816003,0.06,
1904-03-26,1904,0.0,0326,86,2.9816003,0.07,
1904-03-27,1904,0.0,0327,87,2.9816003,0.07,
1904-03-28,1904,0.0,0328,88,2.9816003,0.07,
1904-03-29,1904,0.0,0329,89,2.9816003,0.08,
1904-03-30,1904,0.13,0330,90,3.1116004,0.08,
1904-03-31,1904,0.08,0331,91,3.1916003,0.08,
1904-04-01,1904,0.02,0401,92,3.2116003,0.09,
1904-04-02,1904,0.0,0402,93,3.2116003,0.08,
1904-04-03,1904,0.0,0403,94,3.2116003,0.09,
1904-04-04,1904,0.0,0404,95,3.2116003,0.09,
1904-04-05,1904,0.02,0405,96,3.2316003,0.1,
1904-04-06,1904,0.0,0406,97,3.2316003,0.1,
1904-04-07,1904,0.0,0407,98,3.2316003,0.1,
1904-04-08,1904,0.6,0408,99,3.8316002,0.11,
1904-04-09,1904,0.16,0409,100,3.9916003,0.1,
1904-04-10,1904,0.0001,0410,101,3.9917002,0.11,
1904-04-11,1904,0.0,0411,102,3.9917002,0.11,
1904-04-12,1904,0.0001,0412,103,3.9918,0.12,
1904-04-13,1904,0.0001,0413,104,3.9919,0.12,
1904-04-14,1904,0.0,0414,105,3.9919,0.12,
1904-04-15,1904,0.0,0415,106,3.9919,0.13,
1904-04-16,1904,0.0,0416,107,3.9919,0.12,
1904-04-17,1904,0.0,0417,108,3.9919,0.13,
1904-04-18,1904,0.0,0418,109,3.9919,0.13,
1904-04-19,1904,0.0,0419,110,3.9919,0.13,
1904-04-20,1904,0.0,0420,111,3.9919,0.14,
1904-04-21,1904,0.0,0421,112,3.9919,0.13,
1904-04-22,1904,0.18,0422,113,4.1719,0.13,
1904-04-23,1904,0.0001,0423,114,4.172,0.13,
1904-04-24,1904,0.21,0424,115,4.382,0.14,
1904-04-25,1904,0.2,0425,116,4.582,0.13,
1904-04-26,1904,0.46,0426,117,5.042,0.13,
1904-04-27,1904,0.0,0427,118,5.042,0.14,
1904-04-28,1904,0.0,0428,119,5.042,0.13,
1904-04-29,1904,0.0,0429,120,5.042,0.14,
1904-04-30,1904,0.0,0430,121,5.042,0.14,
1904-05-01,1904,0.0,0501,122,5.042,0.14,
1904-05-02,1904,0.0,0502,123,5.042,0.13,
1904-05-03,1904,0.0,0503,124,5.042,0.13,
1904-05-04,1904,0.0,0504,125,5.042,0.13,
1904-05-05,1904,0.0001,0505,126,5.0421,0.12,
1904-05-06,1904,0.0,0506,127,5.0421,0.13,
1904-05-07,1904,1.16,0507,128,6.2021,0.12,
1904-05-08,1904,0.34,0508,129,6.5421,0.13,
1904-05-09,1904,0.52,0509,130,7.0621,0.13,
1904-05-10,1904,0.0001,0510,131,7.0622,0.12,
1904-05-11,1904,0.0,0511,132,7.0622,0.13,
1904-05-12,1904,0.0,0512,133,7.0622,0.13,
1904-05-13,1904,0.61,0513,134,7.6722,0.13,
1904-05-14,1904,0.0,0514,135,7.6722,0.13,
1904-05-15,1904,0.0,0515,136,7.6722,0.13,
1904-05-16,1904,0.0,0516,137,7.6722,0.13,
1904-05-17,1904,0.0001,0517,138,7.6723003,0.14,
1904-05-18,1904,0.0001,0518,139,7.6724005,0.14,
1904-05-19,1904,0.0,0519,140,7.6724005,0.14,
1904-05-20,1904,0.0,0520,141,7.6724005,0.14,
1904-05-21,1904,0.0,0521,142,7.6724005,0.14,
1904-05-22,1904,0.0,0522,143,7.6724005,0.14,
1904-05-23,1904,0.0,0523,144,7.6724005,0.14,
1904-05-24,1904,0.08,0524,145,7.7524004,0.14,
1904-05-25,1904,0.0001,0525,146,7.7525005,0.15,
1904-05-26,1904,0.65,0526,147,8.4025,0.14,
1904-05-27,1904,0.0,0527,148,8.4025,0.15,
1904-05-28,1904,0.0,0528,149,8.4025,0.15,
1904-05-29,1904,0.0001,0529,150,8.4026,0.15,
1904-05-30,1904,0.0001,0530,151,8.4027,0.16,
1904-05-31,1904,0.0,0531,152,8.4027,0.17,
1904-06-01,1904,0.0,0601,153,8.4027,0.17,
1904-06-02,1904,0.04,0602,154,8.4427,0.16,
1904-06-03,1904,0.0,0603,155,8.4427,0.17,
1904-06-04,1904,0.33,0604,156,8.7727,0.17,
1904-06-05,1904,0.0001,0605,157,8.7728,0.17,
1904-06-06,1904,0.0001,0606,158,8.772901,0.18,
1904-06-07,1904,0.0001,0607,159,8.773001,0.18,
1904-06-08,1904,0.0,0608,160,8.773001,0.19,
1904-06-09,1904,0.0,0609,161,8.773001,0.18,
1904-06-10,1904,0.0,0610,162,8.773001,0.19,
1904-06-11,1904,0.0,0611,163,8.773001,0.19,
1904-06-12,1904,0.0,0612,164,8.773001,0.2,
1904-06-13,1904,0.0,0613,165,8.773001,0.19,
1904-06-14,1904,0.0001,0614,166,8.773101,0.19,
1904-06-15,1904,0.0,0615,167,8.773101,0.19,
1904-06-16,1904,0.05,0616,168,8.823101,0.2,
1904-06-17,1904,0.0,0617,169,8.823101,0.18,
1904-06-18,1904,0.0,0618,170,8.823101,0.19,
1904-06-19,1904,1.2,0619,171,10.023101,0.19,
1904-06-20,1904,0.0,0620,172,10.023101,0.19,
1904-06-21,1904,0.5,0621,173,10.523101,0.2,
1904-06-22,1904,0.0,0622,174,10.523101,0.19,
1904-06-23,1904,0.0,0623,175,10.523101,0.19,
1904-06-24,1904,0.4,0624,176,10.9231,0.2,
1904-06-25,1904,0.12,0625,177,11.0431,0.19,
1904-06-26,1904,0.0,0626,178,11.0431,0.19,
1904-06-27,1904,0.0,0627,179,11.0431,0.19,
1904-06-28,1904,0.0,0628,180,11.0431,0.18,
1904-06-29,1904,0.0,0629,181,11.0431,0.18,
1904-06-30,1904,0.0001,0630,182,11.0432005,0.18,
1904-07-01,1904,0.0001,0701,183,11.043301,0.16,
1904-07-02,1904,0.0,0702,184,11.043301,0.17,
1904-07-03,1904,0.31,0703,185,11.353301,0.16,
1904-07-04,1904,0.48,0704,186,11.833301,0.16,
1904-07-05,1904,0.0,0705,187,11.833301,0.16,
1904-07-06,1904,0.0001,0706,188,11.833401,0.16,
1904-07-07,1904,0.4,0707,189,12.2334,0.15,
1904-07-08,1904,0.09,0708,190,12.3234005,0.14,
1904-07-09,1904,0.33,0709,191,12.6534,0.15,
1904-07-10,1904,0.0,0710,192,12.6534,0.14,
1904-07-11,1904,0.0001,0711,193,12.653501,0.15,
1904-07-12,1904,0.06,0712,194,12.713501,0.14,
1904-07-13,1904,0.0,0713,195,12.713501,0.15,
1904-07-14,1904,0.34,0714,196,13.053501,0.14,
1904-07-15,1904,0.0,0715,197,13.053501,0.14,
1904-07-16,1904,0.0,0716,198,13.053501,0.15,
1904-07-17,1904,0.0,0717,199,13.053501,0.14,
1904-07-18,1904,0.0,0718,200,13.053501,0.14,
1904-07-19,1904,0.52,0719,201,13.573502,0.14,
1904-07-20,1904,0.0,0720,202,13.573502,0.13,
1904-07-21,1904,0.0,0721,203,13.573502,0.13,
1904-07-22,1904,0.14,0722,204,13.713502,0.13,
1904-07-23,1904,0.0,0723,205,13.713502,0.13,
1904-07-24,1904,0.0,0724,206,13.713502,0.13,
1904-07-25,1904,0.0,0725,207,13.713502,0.12,
1904-07-26,1904,0.0,0726,208,13.713502,0.13,
1904-07-27,1904,2.75,0727,209,16.463501,0.13,
1904-07-28,1904,0.0,0728,210,16.463501,0.13,
1904-07-29,1904,0.0,0729,211,16.463501,0.14,
1904-07-30,1904,0.18,0730,212,16.643501,0.14,
1904-07-31,1904,0.02,0731,213,16.663502,0.13,
1904-08-01,1904,0.0,0801,214,16.663502,0.14,
1904-08-02,1904,0.0,0802,215,16.663502,0.14,
1904-08-03,1904,0.0,0803,216,16.663502,0.13,
1904-08-04,1904,0.0001,0804,217,16.6636,0.14,
1904-08-05,1904,0.0,0805,218,16.6636,0.14,
1904-08-06,1904,0.0,0806,219,16.6636,0.14,
1904-08-07,1904,0.0,0807,220,16.6636,0.13,
1904-08-08,1904,0.0001,0808,221,16.6637,0.14,
1904-08-09,1904,0.1,0809,222,16.7637,0.13,
1904-08-10,1904,0.13,0810,223,16.8937,0.12,
1904-08-11,1904,0.0,0811,224,16.8937,0.13,
1904-08-12,1904,0.0,0812,225,16.8937,0.12,
1904-08-13,1904,0.0,0813,226,16.8937,0.14,
1904-08-14,1904,0.0,0814,227,16.8937,0.13,
1904-08-15,1904,0.03,0815,228,16.9237,0.14,
1904-08-16,1904,0.0,0816,229,16.9237,0.14,
1904-08-17,1904,0.0,0817,230,16.9237,0.13,
1904-08-18,1904,0.0,0818,231,16.9237,0.14,
1904-08-19,1904,0.0001,0819,232,16.9238,0.13,
1904-08-20,1904,0.23,0820,233,17.1538,0.14,
1904-08-21,1904,0.0,0821,234,17.1538,0.13,
1904-08-22,1904,0.65,0822,235,17.803799,0.13,
1904-08-23,1904,0.0,0823,236,17.803799,0.13,
1904-08-24,1904,0.0,0824,237,17.803799,0.12,
1904-08-25,1904,0.0001,0825,238,17.803898,0.13,
1904-08-26,1904,0.0,0826,239,17.803898,0.12,
1904-08-27,1904,0.0,0827,240,17.803898,0.12,
1904-08-28,1904,0.0,0828,241,17.803898,0.13,
1904-08-29,1904,1.3,0829,242,19.103897,0.12,
1904-08-30,1904,0.1,0830,243,19.203897,0.13,
1904-08-31,1904,0.0,0831,244,19.203897,0.12,
1904-09-01,1904,0.06,0901,245,19.263897,0.12,
1904-09-02,1904,0.45,0902,246,19.713898,0.12,
1904-09-03,1904,0.0,0903,247,19.713898,0.11,
1904-09-04,1904,0.0,0904,248,19.713898,0.12,
1904-09-05,1904,0.0,0905,249,19.713898,0.12,
1904-09-06,1904,0.0,0906,250,19.713898,0.12,
1904-09-07,1904,0.06,0907,251,19.773897,0.12,
1904-09-08,1904,0.0,0908,252,19.773897,0.12,
1904-09-09,1904,0.0,0909,253,19.773897,0.13,
1904-09-10,1904,0.0,0910,254,19.773897,0.12,
1904-09-11,1904,0.0,0911,255,19.773897,0.12,
1904-09-12,1904,0.0,0912,256,19.773897,0.11,
1904-09-13,1904,0.0,0913,257,19.773897,0.11,
1904-09-14,1904,0.12,0914,258,19.893898,0.11,
1904-09-15,1904,0.0,0915,259,19.893898,0.11,
1904-09-16,1904,0.0,0916,260,19.893898,0.12,
1904-09-17,1904,0.0,0917,261,19.893898,0.11,
1904-09-18,1904,0.08,0918,262,19.973898,0.12,
1904-09-19,1904,0.0,0919,263,19.973898,0.11,
1904-09-20,1904,0.08,0920,264,20.053898,0.12,
1904-09-21,1904,0.0,0921,265,20.053898,0.12,
1904-09-22,1904,0.0001,0922,266,20.053997,0.11,
1904-09-23,1904,0.0,0923,267,20.053997,0.11,
1904-09-24,1904,0.13,0924,268,20.183996,0.11,
1904-09-25,1904,0.0,0925,269,20.183996,0.11,
1904-09-26,1904,0.0,0926,270,20.183996,0.1,
1904-09-27,1904,0.0,0927,271,20.183996,0.1,
1904-09-28,1904,0.0,0928,272,20.183996,0.1,
1904-09-29,1904,0.4,0929,273,20.583996,0.1,
1904-09-30,1904,0.0,0930,274,20.583996,0.1,
1904-10-01,1904,0.0,1001,275,20.583996,0.11,
1904-10-02,1904,0.0,1002,276,20.583996,0.12,
1904-10-03,1904,0.0,1003,277,20.583996,0.1,
1904-10-04,1904,0.04,1004,278,20.623997,0.11,
1904-10-05,1904,0.06,1005,279,20.683996,0.1,
1904-10-06,1904,0.0,1006,280,20.683996,0.1,
1904-10-07,1904,0.0,1007,281,20.683996,0.09,
1904-10-08,1904,0.0001,1008,282,20.684095,0.1,
1904-10-09,1904,0.52,1009,283,21.204096,0.1,
1904-10-10,1904,0.56,1010,284,21.764095,0.09,
1904-10-11,1904,0.0,1011,285,21.764095,0.09,
1904-10-12,1904,0.0,1012,286,21.764095,0.1,
1904-10-13,1904,0.0,1013,287,21.764095,0.1,
1904-10-14,1904,0.0,1014,288,21.764095,0.09,
1904-10-15,1904,0.0001,1015,289,21.764194,0.1,
1904-10-16,1904,0.0,1016,290,21.764194,0.09,
1904-10-17,1904,0.0,1017,291,21.764194,0.09,
1904-10-18,1904,0.0,1018,292,21.764194,0.09,
1904-10-19,1904,0.0001,1019,293,21.764294,0.09,
1904-10-20,1904,0.36,1020,294,22.124294,0.09,
1904-10-21,1904,0.0001,1021,295,22.124393,0.09,
1904-10-22,1904,0.0001,1022,296,22.124493,0.09,
1904-10-23,1904,0.0,1023,297,22.124493,0.09,
1904-10-24,1904,0.0,1024,298,22.124493,0.09,
1904-10-25,1904,0.0,1025,299,22.124493,0.09,
1904-10-26,1904,0.0,1026,300,22.124493,0.09,
1904-10-27,1904,0.0,1027,301,22.124493,0.09,
1904-10-28,1904,0.0,1028,302,22.124493,0.08,
1904-10-29,1904,0.0,1029,303,22.124493,0.09,
1904-10-30,1904,0.0,1030,304,22.124493,0.08,
1904-10-31,1904,0.0,1031,305,22.124493,0.08,
1904-11-01,1904,0.0,1101,306,22.124493,0.07,
1904-11-02,1904,0.0,1102,307,22.124493,0.08,
1904-11-03,1904,0.0,1103,308,22.124493,0.07,
1904-11-04,1904,0.0,1104,309,22.124493,0.08,
1904-11-05,1904,0.0,1105,310,22.124493,0.08,
1904-11-06,1904,0.0,1106,311,22.124493,0.07,
1904-11-07,1904,0.0,1107,312,22.124493,0.07,
1904-11-08,1904,0.0,1108,313,22.124493,0.07,
1904-11-09,1904,0.0,1109,314,22.124493,0.07,
1904-11-10,1904,0.09,1110,315,22.214493,0.07,
1904-11-11,1904,0.0,1111,316,22.214493,0.07,
1904-11-12,1904,0.0,1112,317,22.214493,0.07,
1904-11-13,1904,0.0,1113,318,22.214493,0.08,
1904-11-14,1904,0.0,1114,319,22.214493,0.07,
1904-11-15,1904,0.0,1115,320,22.214493,0.07,
1904-11-16,1904,0.0,1116,321,22.214493,0.07,
1904-11-17,1904,0.0,1117,322,22.214493,0.06,
1904-11-18,1904,0.0,1118,323,22.214493,0.06,
1904-11-19,1904,0.0,1119,324,22.214493,0.07,
1904-11-20,1904,0.0,1120,325,22.214493,0.06,
1904-11-21,1904,0.0,1121,326,22.214493,0.06,
1904-11-22,1904,0.0,1122,327,22.214493,0.06,
1904-11-23,1904,0.0,1123,328,22.214493,0.06,
1904-11-24,1904,0.0,1124,329,22.214493,0.06,
1904-11-25,1904,0.0,1125,330,22.214493,0.06,
1904-11-26,1904,0.0,1126,331,22.214493,0.06,
1904-11-27,1904,0.0,1127,332,22.214493,0.05,
1904-11-28,1904,0.0,1128,333,22.214493,0.06,
1904-11-29,1904,0.0,1129,334,22.214493,0.06,
1904-11-30,1904,0.0,1130,335,22.214493,0.06,
1904-12-01,1904,0.0,1201,336,22.214493,0.06,
1904-12-02,1904,0.0001,1202,337,22.214592,0.07,
1904-12-03,1904,0.0,1203,338,22.214592,0.06,
1904-12-04,1904,0.0,1204,339,22.214592,0.06,
1904-12-05,1904,0.0,1205,340,22.214592,0.06,
1904-12-06,1904,0.0,1206,341,22.214592,0.06,
1904-12-07,1904,0.0,1207,342,22.214592,0.06,
1904-12-08,1904,0.0,1208,343,22.214592,0.05,
1904-12-09,1904,0.0,1209,344,22.214592,0.06,
1904-12-10,1904,0.0,1210,345,22.214592,0.06,
1904-12-11,1904,0.02,1211,346,22.234592,0.05,
1904-12-12,1904,0.19,1212,347,22.424593,0.05,
1904-12-13,1904,0.0,1213,348,22.424593,0.05,
1904-12-14,1904,0.0,1214,349,22.424593,0.05,
1904-12-15,1904,0.0,1215,350,22.424593,0.05,
1904-12-16,1904,0.0001,1216,351,22.424692,0.05,
1904-12-17,1904,0.41,1217,352,22.834692,0.06,
1904-12-18,1904,0.0,1218,353,22.834692,0.04,
1904-12-19,1904,0.0,1219,354,22.834692,0.05,
1904-12-20,1904,0.0,1220,355,22.834692,0.05,
1904-12-21,1904,0.0,1221,356,22.834692,0.05,
1904-12-22,1904,0.0,1222,357,22.834692,0.05,
1904-12-23,1904,0.0,1223,358,22.834692,0.05,
1904-12-24,1904,0.0,1224,359,22.834692,0.04,
1904-12-25,1904,0.0001,1225,360,22.834791,0.05,
1904-12-26,1904,0.0001,1226,361,22.83489,0.04,
1904-12-27,1904,0.71,1227,362,23.54489,0.05,
1904-12-28,1904,0.42,1228,363,23.96489,0.04,
1904-12-29,1904,0.0,1229,364,23.96489,0.04,
1904-12-30,1904,0.0,1230,365,23.96489,0.04,
1904-12-31,1904,0.0,1231,366,23.96489,0.04,
1905-01-01,1905,0.0,0101,1,0.0,0.04,
1905-01-02,1905,0.0001,0102,2,0.0001,0.03,
1905-01-03,1905,0.04,0103,3,0.0401,0.04,
1905-01-04,1905,0.0,0104,4,0.0401,0.03,
1905-01-05,1905,0.05,0105,5,0.090100005,0.03,
1905-01-06,1905,0.02,0106,6,0.1101,0.03,
1905-01-07,1905,0.0,0107,7,0.1101,0.03,
1905-01-08,1905,0.0,0108,8,0.1101,0.03,
1905-01-09,1905,0.1,0109,9,0.2101,0.04,
1905-01-10,1905,0.0,0110,10,0.2101,0.03,
1905-01-11,1905,0.1,0111,11,0.3101,0.03,
1905-01-12,1905,0.2,0112,12,0.5101,0.03,
1905-01-13,1905,0.0,0113,13,0.5101,0.03,
1905-01-14,1905,0.0,0114,14,0.5101,0.02,
1905-01-15,1905,0.0,0115,15,0.5101,0.03,
1905-01-16,1905,0.0,0116,16,0.5101,0.03,
1905-01-17,1905,0.0,0117,17,0.5101,0.03,
1905-01-18,1905,0.0,0118,18,0.5101,0.03,
1905-01-19,1905,0.0,0119,19,0.5101,0.02,
1905-01-20,1905,0.0,0120,20,0.5101,0.03,
1905-01-21,1905,0.0,0121,21,0.5101,0.03,
1905-01-22,1905,0.0,0122,22,0.5101,0.03,
1905-01-23,1905,0.13,0123,23,0.6401,0.03,
1905-01-24,1905,0.0,0124,24,0.6401,0.03,
1905-01-25,1905,0.0,0125,25,0.6401,0.03,
1905-01-26,1905,0.0,0126,26,0.6401,0.03,
1905-01-27,1905,0.0,0127,27,0.6401,0.03,
1905-01-28,1905,0.0001,0128,28,0.6402,0.03,
1905-01-29,1905,0.0,0129,29,0.6402,0.04,
1905-01-30,1905,0.0,0130,30,0.6402,0.03,
1905-01-31,1905,0.1,0131,31,0.74020004,0.03,
1905-02-01,1905,0.0,0201,32,0.74020004,0.03,
1905-02-02,1905,0.0,0202,33,0.74020004,0.04,
1905-02-03,1905,0.0,0203,34,0.74020004,0.03,
1905-02-04,1905,0.0,0204,35,0.74020004,0.04,
1905-02-05,1905,0.1,0205,36,0.84020007,0.03,
1905-02-06,1905,0.11,0206,37,0.9502001,0.04,
1905-02-07,1905,0.0,0207,38,0.9502001,0.03,
1905-02-08,1905,0.11,0208,39,1.0602001,0.04,
1905-02-09,1905,0.1,0209,40,1.1602001,0.04,
1905-02-10,1905,0.0001,0210,41,1.1603001,0.04,
1905-02-11,1905,0.02,0211,42,1.1803001,0.04,
1905-02-12,1905,0.1,0212,43,1.2803001,0.04,
1905-02-13,1905,0.0,0213,44,1.2803001,0.04,
1905-02-14,1905,0.0,0214,45,1.2803001,0.04,
1905-02-15,1905,0.22,0215,46,1.5003002,0.04,
1905-02-16,1905,0.0,0216,47,1.5003002,0.04,
1905-02-17,1905,0.0,0217,48,1.5003002,0.04,
1905-02-18,1905,0.0,0218,49,1.5003002,0.05,
1905-02-19,1905,0.0,0219,50,1.5003002,0.04,
1905-02-20,1905,0.0,0220,51,1.5003002,0.05,
1905-02-21,1905,0.0,0221,52,1.5003002,0.05,
1905-02-22,1905,0.0,0222,53,1.5003002,0.05,
1905-02-23,1905,0.0,0223,54,1.5003002,0.06,
1905-02-24,1905,0.15,0224,55,1.6503001,0.05,
1905-02-25,1905,0.0,0225,56,1.6503001,0.06,
1905-02-26,1905,0.0,0226,57,1.6503001,0.06,
1905-02-27,1905,0.41,0227,58,2.0603,0.05,
1905-02-28,1905,0.0,0228,59,2.0603,0.06,
1905-03-01,1905,0.0,0301,60,2.0603,0.06,
1905-03-02,1905,0.0,0302,61,2.0603,0.06,
1905-03-03,1905,0.0,0303,62,2.0603,0.06,
1905-03-04,1905,0.0,0304,63,2.0603,0.05,
1905-03-05,1905,0.0,0305,64,2.0603,0.06,
1905-03-06,1905,0.0,0306,65,2.0603,0.06,
1905-03-07,1905,0.0,0307,66,2.0603,0.06,
1905-03-08,1905,0.0,0308,67,2.0603,0.06,
1905-03-09,1905,0.0,0309,68,2.0603,0.06,
1905-03-10,1905,0.0,0310,69,2.0603,0.07,
1905-03-11,1905,0.0001,0311,70,2.0604,0.06,
1905-03-12,1905,0.02,0312,71,2.0804,0.06,
1905-03-13,1905,0.0001,0313,72,2.0805,0.06,
1905-03-14,1905,0.26,0314,73,2.3404999,0.06,
1905-03-15,1905,0.05,0315,74,2.3904998,0.07,
1905-03-16,1905,0.0,0316,75,2.3904998,0.06,
1905-03-17,1905,0.1,0317,76,2.4904997,0.07,
1905-03-18,1905,0.0,0318,77,2.4904997,0.06,
1905-03-19,1905,1.15,0319,78,3.6404996,0.06,
1905-03-20,1905,0.06,0320,79,3.7004995,0.07,
1905-03-21,1905,0.0,0321,80,3.7004995,0.06,
1905-03-22,1905,0.06,0322,81,3.7604995,0.07,
1905-03-23,1905,0.35,0323,82,4.1104994,0.06,
1905-03-24,1905,0.08,0324,83,4.1904993,0.06,
1905-03-25,1905,0.0,0325,84,4.1904993,0.06,
1905-03-26,1905,0.02,0326,85,4.2104993,0.07,
1905-03-27,1905,0.0,0327,86,4.2104993,0.07,
1905-03-28,1905,0.08,0328,87,4.290499,0.07,
1905-03-29,1905,0.0001,0329,88,4.2905993,0.08,
1905-03-30,1905,0.0,0330,89,4.2905993,0.08,
1905-03-31,1905,0.0,0331,90,4.2905993,0.08,
1905-04-01,1905,0.0001,0401,91,4.2906995,0.09,
1905-04-02,1905,0.0,0402,92,4.2906995,0.08,
1905-04-03,1905,0.07,0403,93,4.3606997,0.09,
1905-04-04,1905,0.48,0404,94,4.8406997,0.09,
1905-04-05,1905,0.02,0405,95,4.8606997,0.1,
1905-04-06,1905,0.01,0406,96,4.8707,0.1,
1905-04-07,1905,0.0,0407,97,4.8707,0.1,
1905-04-08,1905,0.0,0408,98,4.8707,0.11,
1905-04-09,1905,0.0,0409,99,4.8707,0.1,
1905-04-10,1905,0.0,0410,100,4.8707,0.11,
1905-04-11,1905,0.0001,0411,101,4.8708,0.11,
1905-04-12,1905,0.0,0412,102,4.8708,0.12,
1905-04-13,1905,0.0001,0413,103,4.8709,0.12,
1905-04-14,1905,0.0001,0414,104,4.8710003,0.12,
1905-04-15,1905,0.0001,0415,105,4.8711004,0.13,
1905-04-16,1905,0.0,0416,106,4.8711004,0.12,
1905-04-17,1905,0.0,0417,107,4.8711004,0.13,
1905-04-18,1905,0.0,0418,108,4.8711004,0.13,
1905-04-19,1905,0.0,0419,109,4.8711004,0.13,
1905-04-20,1905,0.26,0420,110,5.1311007,0.14,
1905-04-21,1905,0.88,0421,111,6.011101,0.13,
1905-04-22,1905,0.0,0422,112,6.011101,0.13,
1905-04-23,1905,0.0,0423,113,6.011101,0.13,
1905-04-24,1905,0.0,0424,114,6.011101,0.14,
1905-04-25,1905,0.0001,0425,115,6.011201,0.13,
1905-04-26,1905,0.58,0426,116,6.591201,0.13,
1905-04-27,1905,0.04,0427,117,6.631201,0.14,
1905-04-28,1905,0.0001,0428,118,6.631301,0.13,
1905-04-29,1905,0.0,0429,119,6.631301,0.14,
1905-04-30,1905,0.0,0430,120,6.631301,0.14,
1905-05-01,1905,0.13,0501,121,6.761301,0.14,
1905-05-02,1905,0.0,0502,122,6.761301,0.13,
1905-05-03,1905,0.0,0503,123,6.761301,0.13,
1905-05-04,1905,0.07,0504,124,6.831301,0.13,
1905-05-05,1905,0.0,0505,125,6.831301,0.12,
1905-05-06,1905,0.18,0506,126,7.011301,0.13,
1905-05-07,1905,0.0,0507,127,7.011301,0.12,
1905-05-08,1905,0.1,0508,128,7.111301,0.13,
1905-05-09,1905,0.22,0509,129,7.3313007,0.13,
1905-05-10,1905,0.67,0510,130,8.001301,0.12,
1905-05-11,1905,0.65,0511,131,8.6513,0.13,
1905-05-12,1905,2.8,0512,132,11.451301,0.13,
1905-05-13,1905,0.05,0513,133,11.501301,0.13,
1905-05-14,1905,0.07,0514,134,11.5713005,0.13,
1905-05-15,1905,0.0001,0515,135,11.571401,0.13,
1905-05-16,1905,1.35,0516,136,12.921401,0.13,
1905-05-17,1905,0.15,0517,137,13.071401,0.14,
1905-05-18,1905,0.0,0518,138,13.071401,0.14,
1905-05-19,1905,0.0,0519,139,13.071401,0.14,
1905-05-20,1905,0.0,0520,140,13.071401,0.14,
1905-05-21,1905,0.0,0521,141,13.071401,0.14,
1905-05-22,1905,0.0,0522,142,13.071401,0.14,
1905-05-23,1905,0.0,0523,143,13.071401,0.14,
1905-05-24,1905,0.0,0524,144,13.071401,0.14,
1905-05-25,1905,0.29,0525,145,13.361401,0.15,
1905-05-26,1905,0.14,0526,146,13.501401,0.14,
1905-05-27,1905,0.0,0527,147,13.501401,0.15,
1905-05-28,1905,0.05,0528,148,13.551401,0.15,
1905-05-29,1905,0.68,0529,149,14.231401,0.15,
1905-05-30,1905,0.71,0530,150,14.9414015,0.16,
1905-05-31,1905,0.0,0531,151,14.9414015,0.17,
1905-06-01,1905,0.0,0601,152,14.9414015,0.17,
1905-06-02,1905,0.27,0602,153,15.211402,0.16,
1905-06-03,1905,0.0,0603,154,15.211402,0.17,
1905-06-04,1905,0.0,0604,155,15.211402,0.17,
1905-06-05,1905,0.0,0605,156,15.211402,0.17,
1905-06-06,1905,0.14,0606,157,15.351402,0.18,
1905-06-07,1905,0.0,0607,158,15.351402,0.18,
1905-06-08,1905,0.0,0608,159,15.351402,0.19,
1905-06-09,1905,0.0001,0609,160,15.351502,0.18,
1905-06-10,1905,0.41,0610,161,15.761502,0.19,
1905-06-11,1905,0.83,0611,162,16.591503,0.19,
1905-06-12,1905,0.03,0612,163,16.621504,0.2,
1905-06-13,1905,0.0,0613,164,16.621504,0.19,
1905-06-14,1905,0.0,0614,165,16.621504,0.19,
1905-06-15,1905,0.1,0615,166,16.721504,0.19,
1905-06-16,1905,0.0,0616,167,16.721504,0.2,
1905-06-17,1905,0.0001,0617,168,16.721603,0.18,
1905-06-18,1905,0.0,0618,169,16.721603,0.19,
1905-06-19,1905,0.92,0619,170,17.641603,0.19,
1905-06-20,1905,0.04,0620,171,17.681604,0.19,
1905-06-21,1905,0.0,0621,172,17.681604,0.2,
1905-06-22,1905,0.72,0622,173,18.401604,0.19,
1905-06-23,1905,0.0,0623,174,18.401604,0.19,
1905-06-24,1905,0.0,0624,175,18.401604,0.2,
1905-06-25,1905,0.0,0625,176,18.401604,0.19,
1905-06-26,1905,0.07,0626,177,18.471603,0.19,
1905-06-27,1905,0.0,0627,178,18.471603,0.19,
1905-06-28,1905,0.05,0628,179,18.521603,0.18,
1905-06-29,1905,0.04,0629,180,18.561604,0.18,
1905-06-30,1905,0.08,0630,181,18.641603,0.18,
1905-07-01,1905,1.11,0701,182,19.751604,0.16,
1905-07-02,1905,0.0,0702,183,19.751604,0.17,
1905-07-03,1905,0.55,0703,184,20.301603,0.16,
1905-07-04,1905,0.1,0704,185,20.401604,0.16,
1905-07-05,1905,0.02,0705,186,20.421604,0.16,
1905-07-06,1905,0.03,0706,187,20.451605,0.16,
1905-07-07,1905,0.21,0707,188,20.661604,0.15,
1905-07-08,1905,0.0,0708,189,20.661604,0.14,
1905-07-09,1905,0.01,0709,190,20.671604,0.15,
1905-07-10,1905,0.0,0710,191,20.671604,0.14,
1905-07-11,1905,0.12,0711,192,20.791605,0.15,
1905-07-12,1905,0.18,0712,193,20.971605,0.14,
1905-07-13,1905,0.02,0713,194,20.991606,0.15,
1905-07-14,1905,0.15,0714,195,21.141605,0.14,
1905-07-15,1905,0.0,0715,196,21.141605,0.14,
1905-07-16,1905,0.0,0716,197,21.141605,0.15,
1905-07-17,1905,0.0,0717,198,21.141605,0.14,
1905-07-18,1905,0.0,0718,199,21.141605,0.14,
1905-07-19,1905,0.08,0719,200,21.221605,0.14,
1905-07-20,1905,0.0001,0720,201,21.221704,0.13,
1905-07-21,1905,0.0,0721,202,21.221704,0.13,
1905-07-22,1905,0.0,0722,203,21.221704,0.13,
1905-07-23,1905,0.0,0723,204,21.221704,0.13,
1905-07-24,1905,0.0,0724,205,21.221704,0.13,
1905-07-25,1905,0.0,0725,206,21.221704,0.12,
1905-07-26,1905,0.18,0726,207,21.401705,0.13,
1905-07-27,1905,0.0001,0727,208,21.401804,0.13,
1905-07-28,1905,0.02,0728,209,21.421804,0.13,
1905-07-29,1905,0.0,0729,210,21.421804,0.14,
1905-07-30,1905,0.0,0730,211,21.421804,0.14,
1905-07-31,1905,0.0,0731,212,21.421804,0.13,
1905-08-01,1905,0.0,0801,213,21.421804,0.14,
1905-08-02,1905,1.33,0802,214,22.751804,0.14,
1905-08-03,1905,0.7,0803,215,23.451805,0.13,
1905-08-04,1905,0.0,0804,216,23.451805,0.14,
1905-08-05,1905,0.0,0805,217,23.451805,0.14,
1905-08-06,1905,0.0001,0806,218,23.451904,0.14,
1905-08-07,1905,0.0,0807,219,23.451904,0.13,
1905-08-08,1905,0.0,0808,220,23.451904,0.14,
1905-08-09,1905,0.0,0809,221,23.451904,0.13,
1905-08-10,1905,0.0,0810,222,23.451904,0.12,
1905-08-11,1905,0.0,0811,223,23.451904,0.13,
1905-08-12,1905,0.0,0812,224,23.451904,0.12,
1905-08-13,1905,0.19,0813,225,23.641905,0.14,
1905-08-14,1905,0.34,0814,226,23.981905,0.13,
1905-08-15,1905,0.02,0815,227,24.001905,0.14,
1905-08-16,1905,0.0001,0816,228,24.002005,0.14,
1905-08-17,1905,0.0,0817,229,24.002005,0.13,
1905-08-18,1905,0.0,0818,230,24.002005,0.14,
1905-08-19,1905,0.0,0819,231,24.002005,0.13,
1905-08-20,1905,0.0,0820,232,24.002005,0.14,
1905-08-21,1905,0.0001,0821,233,24.002104,0.13,
1905-08-22,1905,0.08,0822,234,24.082104,0.13,
1905-08-23,1905,0.0,0823,235,24.082104,0.13,
1905-08-24,1905,0.06,0824,236,24.142103,0.12,
1905-08-25,1905,0.18,0825,237,24.322104,0.13,
1905-08-26,1905,0.0,0826,238,24.322104,0.12,
1905-08-27,1905,0.08,0827,239,24.402103,0.12,
1905-08-28,1905,0.28,0828,240,24.682104,0.13,
1905-08-29,1905,0.0,0829,241,24.682104,0.12,
1905-08-30,1905,0.0,0830,242,24.682104,0.13,
1905-08-31,1905,0.22,0831,243,24.902103,0.12,
1905-09-01,1905,0.06,0901,244,24.962103,0.12,
1905-09-02,1905,0.05,0902,245,25.012102,0.12,
1905-09-03,1905,0.0,0903,246,25.012102,0.11,
1905-09-04,1905,0.0,0904,247,25.012102,0.12,
1905-09-05,1905,0.0,0905,248,25.012102,0.12,
1905-09-06,1905,0.02,0906,249,25.032103,0.12,
1905-09-07,1905,0.0001,0907,250,25.032202,0.12,
1905-09-08,1905,0.0,0908,251,25.032202,0.12,
1905-09-09,1905,0.0,0909,252,25.032202,0.13,
1905-09-10,1905,0.0,0910,253,25.032202,0.12,
1905-09-11,1905,0.0,0911,254,25.032202,0.12,
1905-09-12,1905,0.0,0912,255,25.032202,0.11,
1905-09-13,1905,0.0,0913,256,25.032202,0.11,
1905-09-14,1905,0.0,0914,257,25.032202,0.11,
1905-09-15,1905,0.28,0915,258,25.312202,0.11,
1905-09-16,1905,0.12,0916,259,25.432203,0.12,
1905-09-17,1905,0.0,0917,260,25.432203,0.11,
1905-09-18,1905,0.23,0918,261,25.662203,0.12,
1905-09-19,1905,0.74,0919,262,26.402203,0.11,
1905-09-20,1905,0.0,0920,263,26.402203,0.12,
1905-09-21,1905,0.0,0921,264,26.402203,0.12,
1905-09-22,1905,0.0,0922,265,26.402203,0.11,
1905-09-23,1905,0.0,0923,266,26.402203,0.11,
1905-09-24,1905,0.0,0924,267,26.402203,0.11,
1905-09-25,1905,0.0,0925,268,26.402203,0.11,
1905-09-26,1905,0.0,0926,269,26.402203,0.1,
1905-09-27,1905,0.0,0927,270,26.402203,0.1,
1905-09-28,1905,0.0,0928,271,26.402203,0.1,
1905-09-29,1905,0.0,0929,272,26.402203,0.1,
1905-09-30,1905,0.0,0930,273,26.402203,0.1,
1905-10-01,1905,0.32,1001,274,26.722202,0.11,
1905-10-02,1905,0.0,1002,275,26.722202,0.12,
1905-10-03,1905,0.0,1003,276,26.722202,0.1,
1905-10-04,1905,0.0,1004,277,26.722202,0.11,
1905-10-05,1905,0.0,1005,278,26.722202,0.1,
1905-10-06,1905,0.0,1006,279,26.722202,0.1,
1905-10-07,1905,0.0,1007,280,26.722202,0.09,
1905-10-08,1905,0.0,1008,281,26.722202,0.1,
1905-10-09,1905,0.0,1009,282,26.722202,0.1,
1905-10-10,1905,0.07,1010,283,26.792202,0.09,
1905-10-11,1905,0.0,1011,284,26.792202,0.09,
1905-10-12,1905,0.0001,1012,285,26.792301,0.1,
1905-10-13,1905,0.0,1013,286,26.792301,0.1,
1905-10-14,1905,0.13,1014,287,26.9223,0.09,
1905-10-15,1905,0.42,1015,288,27.3423,0.1,
1905-10-16,1905,0.0,1016,289,27.3423,0.09,
1905-10-17,1905,0.85,1017,290,28.1923,0.09,
1905-10-18,1905,2.05,1018,291,30.2423,0.09,
1905-10-19,1905,0.0,1019,292,30.2423,0.09,
1905-10-20,1905,0.59,1020,293,30.8323,0.09,
1905-10-21,1905,0.0,1021,294,30.8323,0.09,
1905-10-22,1905,0.0,1022,295,30.8323,0.09,
1905-10-23,1905,0.0,1023,296,30.8323,0.09,
1905-10-24,1905,0.0,1024,297,30.8323,0.09,
1905-10-25,1905,0.0,1025,298,30.8323,0.09,
1905-10-26,1905,0.0,1026,299,30.8323,0.09,
1905-10-27,1905,0.0,1027,300,30.8323,0.09,
1905-10-28,1905,0.0,1028,301,30.8323,0.08,
1905-10-29,1905,0.0,1029,302,30.8323,0.09,
1905-10-30,1905,0.0,1030,303,30.8323,0.08,
1905-10-31,1905,0.26,1031,304,31.0923,0.08,
1905-11-01,1905,0.0,1101,305,31.0923,0.07,
1905-11-02,1905,0.0,1102,306,31.0923,0.08,
1905-11-03,1905,0.0001,1103,307,31.0924,0.07,
1905-11-04,1905,0.0,1104,308,31.0924,0.08,
1905-11-05,1905,0.8,1105,309,31.892399,0.08,
1905-11-06,1905,0.6,1106,310,32.492397,0.07,
1905-11-07,1905,0.0,1107,311,32.492397,0.07,
1905-11-08,1905,0.0,1108,312,32.492397,0.07,
1905-11-09,1905,0.0001,1109,313,32.492496,0.07,
1905-11-10,1905,0.0,1110,314,32.492496,0.07,
1905-11-11,1905,0.0,1111,315,32.492496,0.07,
1905-11-12,1905,0.0,1112,316,32.492496,0.07,
1905-11-13,1905,0.0,1113,317,32.492496,0.08,
1905-11-14,1905,0.0,1114,318,32.492496,0.07,
1905-11-15,1905,0.0,1115,319,32.492496,0.07,
1905-11-16,1905,0.0,1116,320,32.492496,0.07,
1905-11-17,1905,0.0,1117,321,32.492496,0.06,
1905-11-18,1905,0.0,1118,322,32.492496,0.06,
1905-11-19,1905,0.0,1119,323,32.492496,0.07,
1905-11-20,1905,0.0,1120,324,32.492496,0.06,
1905-11-21,1905,0.0,1121,325,32.492496,0.06,
1905-11-22,1905,0.0,1122,326,32.492496,0.06,
1905-11-23,1905,0.0,1123,327,32.492496,0.06,
1905-11-24,1905,0.54,1124,328,33.032497,0.06,
1905-11-25,1905,0.0,1125,329,33.032497,0.06,
1905-11-26,1905,0.0,1126,330,33.032497,0.06,
1905-11-27,1905,0.0,1127,331,33.032497,0.05,
1905-11-28,1905,0.71,1128,332,33.742496,0.06,
1905-11-29,1905,0.0,1129,333,33.742496,0.06,
1905-11-30,1905,0.0001,1130,334,33.742596,0.06,
1905-12-01,1905,0.0,1201,335,33.742596,0.06,
1905-12-02,1905,0.0001,1202,336,33.742695,0.07,
1905-12-03,1905,0.0001,1203,337,33.742794,0.06,
1905-12-04,1905,0.0001,1204,338,33.742893,0.06,
1905-12-05,1905,0.0001,1205,339,33.742992,0.06,
1905-12-06,1905,0.0,1206,340,33.742992,0.06,
1905-12-07,1905,0.0,1207,341,33.742992,0.06,
1905-12-08,1905,0.0,1208,342,33.742992,0.05,
1905-12-09,1905,0.0,1209,343,33.742992,0.06,
1905-12-10,1905,0.0,1210,344,33.742992,0.06,
1905-12-11,1905,0.0,1211,345,33.742992,0.05,
1905-12-12,1905,0.0,1212,346,33.742992,0.05,
1905-12-13,1905,0.0,1213,347,33.742992,0.05,
1905-12-14,1905,0.0,1214,348,33.742992,0.05,
1905-12-15,1905,0.0,1215,349,33.742992,0.05,
1905-12-16,1905,0.0,1216,350,33.742992,0.05,
1905-12-17,1905,0.0,1217,351,33.742992,0.06,
1905-12-18,1905,0.0,1218,352,33.742992,0.04,
1905-12-19,1905,0.0,1219,353,33.742992,0.05,
1905-12-20,1905,0.0,1220,354,33.742992,0.05,
1905-12-21,1905,0.25,1221,355,33.992992,0.05,
1905-12-22,1905,0.0,1222,356,33.992992,0.05,
1905-12-23,1905,0.0,1223,357,33.992992,0.05,
1905-12-24,1905,0.02,1224,358,34.012993,0.04,
1905-12-25,1905,0.0,1225,359,34.012993,0.05,
1905-12-26,1905,0.0,1226,360,34.012993,0.04,
1905-12-27,1905,0.0,1227,361,34.012993,0.05,
1905-12-28,1905,0.0001,1228,362,34.013092,0.04,
1905-12-29,1905,0.25,1229,363,34.263092,0.04,
1905-12-30,1905,0.0,1230,364,34.263092,0.04,
1905-12-31,1905,0.0,1231,365,34.263092,0.04,
1906-01-01,1906,0.0,0101,1,0.0,0.04,
1906-01-02,1906,0.0,0102,2,0.0,0.03,
1906-01-03,1906,0.5,0103,3,0.5,0.04,
1906-01-04,1906,0.52,0104,4,1.02,0.03,
1906-01-05,1906,0.0,0105,5,1.02,0.03,
1906-01-06,1906,0.0,0106,6,1.02,0.03,
1906-01-07,1906,0.0,0107,7,1.02,0.03,
1906-01-08,1906,0.0,0108,8,1.02,0.03,
1906-01-09,1906,0.0,0109,9,1.02,0.04,
1906-01-10,1906,0.0,0110,10,1.02,0.03,
1906-01-11,1906,0.0,0111,11,1.02,0.03,
1906-01-12,1906,0.0001,0112,12,1.0201,0.03,
1906-01-13,1906,0.0,0113,13,1.0201,0.03,
1906-01-14,1906,0.0001,0114,14,1.0202,0.02,
1906-01-15,1906,0.0001,0115,15,1.0203,0.03,
1906-01-16,1906,0.72,0116,16,1.7403,0.03,
1906-01-17,1906,0.0,0117,17,1.7403,0.03,
1906-01-18,1906,0.0,0118,18,1.7403,0.03,
1906-01-19,1906,0.0,0119,19,1.7403,0.02,
1906-01-20,1906,0.07,0120,20,1.8103001,0.03,
1906-01-21,1906,0.0,0121,21,1.8103001,0.03,
1906-01-22,1906,0.0,0122,22,1.8103001,0.03,
1906-01-23,1906,0.27,0123,23,2.0803,0.03,
1906-01-24,1906,0.0,0124,24,2.0803,0.03,
1906-01-25,1906,0.0,0125,25,2.0803,0.03,
1906-01-26,1906,0.0,0126,26,2.0803,0.03,
1906-01-27,1906,0.0,0127,27,2.0803,0.03,
1906-01-28,1906,0.0,0128,28,2.0803,0.03,
1906-01-29,1906,0.0,0129,29,2.0803,0.04,
1906-01-30,1906,0.0,0130,30,2.0803,0.03,
1906-01-31,1906,0.0,0131,31,2.0803,0.03,
1906-02-01,1906,0.0,0201,32,2.0803,0.03,
1906-02-02,1906,0.0,0202,33,2.0803,0.04,
1906-02-03,1906,0.0,0203,34,2.0803,0.03,
1906-02-04,1906,0.0001,0204,35,2.0804,0.04,
1906-02-05,1906,0.0,0205,36,2.0804,0.03,
1906-02-06,1906,0.0,0206,37,2.0804,0.04,
1906-02-07,1906,0.0,0207,38,2.0804,0.03,
1906-02-08,1906,0.0,0208,39,2.0804,0.04,
1906-02-09,1906,0.0001,0209,40,2.0805,0.04,
1906-02-10,1906,0.0,0210,41,2.0805,0.04,
1906-02-11,1906,0.0,0211,42,2.0805,0.04,
1906-02-12,1906,0.0,0212,43,2.0805,0.04,
1906-02-13,1906,0.0001,0213,44,2.0805998,0.04,
1906-02-14,1906,0.28,0214,45,2.3605998,0.04,
1906-02-15,1906,0.0,0215,46,2.3605998,0.04,
1906-02-16,1906,0.0,0216,47,2.3605998,0.04,
1906-02-17,1906,0.0001,0217,48,2.3606997,0.04,
1906-02-18,1906,0.0001,0218,49,2.3607996,0.05,
1906-02-19,1906,0.0,0219,50,2.3607996,0.04,
1906-02-20,1906,0.0001,0220,51,2.3608994,0.05,
1906-02-21,1906,0.2,0221,52,2.5608995,0.05,
1906-02-22,1906,0.0,0222,53,2.5608995,0.05,
1906-02-23,1906,0.0,0223,54,2.5608995,0.06,
1906-02-24,1906,0.0,0224,55,2.5608995,0.05,
1906-02-25,1906,0.12,0225,56,2.6808994,0.06,
1906-02-26,1906,0.0,0226,57,2.6808994,0.06,
1906-02-27,1906,0.0,0227,58,2.6808994,0.05,
1906-02-28,1906,0.0,0228,59,2.6808994,0.06,
1906-03-01,1906,0.0,0301,60,2.6808994,0.06,
1906-03-02,1906,0.05,0302,61,2.7308993,0.06,
1906-03-03,1906,0.18,0303,62,2.9108994,0.06,
1906-03-04,1906,0.02,0304,63,2.9308994,0.05,
1906-03-05,1906,0.0001,0305,64,2.9309993,0.06,
1906-03-06,1906,0.03,0306,65,2.9609993,0.06,
1906-03-07,1906,0.04,0307,66,3.0009992,0.06,
1906-03-08,1906,0.0,0308,67,3.0009992,0.06,
1906-03-09,1906,0.02,0309,68,3.0209992,0.06,
1906-03-10,1906,0.0001,0310,69,3.021099,0.07,
1906-03-11,1906,0.0001,0311,70,3.021199,0.06,
1906-03-12,1906,0.0001,0312,71,3.021299,0.06,
1906-03-13,1906,0.0,0313,72,3.021299,0.06,
1906-03-14,1906,0.12,0314,73,3.1412988,0.06,
1906-03-15,1906,0.0001,0315,74,3.1413987,0.07,
1906-03-16,1906,0.05,0316,75,3.1913986,0.06,
1906-03-17,1906,0.0,0317,76,3.1913986,0.07,
1906-03-18,1906,0.0,0318,77,3.1913986,0.06,
1906-03-19,1906,0.08,0319,78,3.2713985,0.06,
1906-03-20,1906,0.0001,0320,79,3.2714984,0.07,
1906-03-21,1906,0.0,0321,80,3.2714984,0.06,
1906-03-22,1906,0.0001,0322,81,3.2715983,0.07,
1906-03-23,1906,0.0,0323,82,3.2715983,0.06,
1906-03-24,1906,0.06,0324,83,3.3315983,0.06,
1906-03-25,1906,0.0001,0325,84,3.3316982,0.06,
1906-03-26,1906,0.45,0326,85,3.7816982,0.07,
1906-03-27,1906,0.5,0327,86,4.281698,0.07,
1906-03-28,1906,0.0,0328,87,4.281698,0.07,
1906-03-29,1906,0.0,0329,88,4.281698,0.08,
1906-03-30,1906,0.0,0330,89,4.281698,0.08,
1906-03-31,1906,0.0,0331,90,4.281698,0.08,
1906-04-01,1906,0.0,0401,91,4.281698,0.09,
1906-04-02,1906,0.0,0402,92,4.281698,0.08,
1906-04-03,1906,0.0,0403,93,4.281698,0.09,
1906-04-04,1906,0.0,0404,94,4.281698,0.09,
1906-04-05,1906,0.15,0405,95,4.4316983,0.1,
1906-04-06,1906,0.08,0406,96,4.5116982,0.1,
1906-04-07,1906,0.0,0407,97,4.5116982,0.1,
1906-04-08,1906,0.32,0408,98,4.8316984,0.11,
1906-04-09,1906,0.25,0409,99,5.0816984,0.1,
1906-04-10,1906,0.03,0410,100,5.1116986,0.11,
1906-04-11,1906,0.0,0411,101,5.1116986,0.11,
1906-04-12,1906,0.0,0412,102,5.1116986,0.12,
1906-04-13,1906,0.08,0413,103,5.1916986,0.12,
1906-04-14,1906,0.0001,0414,104,5.1917987,0.12,
1906-04-15,1906,0.03,0415,105,5.221799,0.13,
1906-04-16,1906,0.0,0416,106,5.221799,0.12,
1906-04-17,1906,0.0,0417,107,5.221799,0.13,
1906-04-18,1906,0.0,0418,108,5.221799,0.13,
1906-04-19,1906,0.0,0419,109,5.221799,0.13,
1906-04-20,1906,0.0,0420,110,5.221799,0.14,
1906-04-21,1906,0.0,0421,111,5.221799,0.13,
1906-04-22,1906,0.0,0422,112,5.221799,0.13,
1906-04-23,1906,0.0,0423,113,5.221799,0.13,
1906-04-24,1906,0.0,0424,114,5.221799,0.14,
1906-04-25,1906,0.0,0425,115,5.221799,0.13,
1906-04-26,1906,0.0,0426,116,5.221799,0.13,
1906-04-27,1906,0.0,0427,117,5.221799,0.14,
1906-04-28,1906,0.21,0428,118,5.431799,0.13,
1906-04-29,1906,0.0,0429,119,5.431799,0.14,
1906-04-30,1906,0.0,0430,120,5.431799,0.14,
1906-05-01,1906,0.47,0501,121,5.9017987,0.14,
1906-05-02,1906,0.0001,0502,122,5.901899,0.13,
1906-05-03,1906,0.0001,0503,123,5.901999,0.13,
1906-05-04,1906,0.0001,0504,124,5.902099,0.13,
1906-05-05,1906,0.0001,0505,125,5.9021993,0.12,
1906-05-06,1906,0.0,0506,126,5.9021993,0.13,
1906-05-07,1906,0.0001,0507,127,5.9022994,0.12,
1906-05-08,1906,0.25,0508,128,6.1522994,0.13,
1906-05-09,1906,0.0001,0509,129,6.1523995,0.13,
1906-05-10,1906,0.0,0510,130,6.1523995,0.12,
1906-05-11,1906,0.24,0511,131,6.3923993,0.13,
1906-05-12,1906,0.0,0512,132,6.3923993,0.13,
1906-05-13,1906,0.06,0513,133,6.4523993,0.13,
1906-05-14,1906,0.03,0514,134,6.4823995,0.13,
1906-05-15,1906,0.0,0515,135,6.4823995,0.13,
1906-05-16,1906,0.17,0516,136,6.6523995,0.13,
1906-05-17,1906,0.0,0517,137,6.6523995,0.14,
1906-05-18,1906,0.95,0518,138,7.6023993,0.14,
1906-05-19,1906,0.0,0519,139,7.6023993,0.14,
1906-05-20,1906,0.0,0520,140,7.6023993,0.14,
1906-05-21,1906,0.0,0521,141,7.6023993,0.14,
1906-05-22,1906,0.0,0522,142,7.6023993,0.14,
1906-05-23,1906,0.0001,0523,143,7.6024995,0.14,
1906-05-24,1906,0.0,0524,144,7.6024995,0.14,
1906-05-25,1906,0.2,0525,145,7.8024993,0.15,
1906-05-26,1906,0.04,0526,146,7.8424993,0.14,
1906-05-27,1906,0.44,0527,147,8.282499,0.15,
1906-05-28,1906,0.04,0528,148,8.322499,0.15,
1906-05-29,1906,0.0001,0529,149,8.322599,0.15,
1906-05-30,1906,0.39,0530,150,8.7126,0.16,
1906-05-31,1906,0.0,0531,151,8.7126,0.17,
1906-06-01,1906,0.05,0601,152,8.7626,0.17,
1906-06-02,1906,0.0,0602,153,8.7626,0.16,
1906-06-03,1906,0.0,0603,154,8.7626,0.17,
1906-06-04,1906,0.21,0604,155,8.9726,0.17,
1906-06-05,1906,0.0,0605,156,8.9726,0.17,
1906-06-06,1906,0.0,0606,157,8.9726,0.18,
1906-06-07,1906,0.58,0607,158,9.5526,0.18,
1906-06-08,1906,0.0,0608,159,9.5526,0.19,
1906-06-09,1906,0.0,0609,160,9.5526,0.18,
1906-06-10,1906,0.0,0610,161,9.5526,0.19,
1906-06-11,1906,0.0,0611,162,9.5526,0.19,
1906-06-12,1906,0.0,0612,163,9.5526,0.2,
1906-06-13,1906,0.0,0613,164,9.5526,0.19,
1906-06-14,1906,0.0,0614,165,9.5526,0.19,
1906-06-15,1906,0.0001,0615,166,9.5527,0.19,
1906-06-16,1906,0.0,0616,167,9.5527,0.2,
1906-06-17,1906,0.0,0617,168,9.5527,0.18,
1906-06-18,1906,0.0,0618,169,9.5527,0.19,
1906-06-19,1906,0.0001,0619,170,9.5528,0.19,
1906-06-20,1906,2.87,0620,171,12.4228,0.19,
1906-06-21,1906,0.21,0621,172,12.6328,0.2,
1906-06-22,1906,0.0,0622,173,12.6328,0.19,
1906-06-23,1906,0.0,0623,174,12.6328,0.19,
1906-06-24,1906,0.0,0624,175,12.6328,0.2,
1906-06-25,1906,0.0001,0625,176,12.6329,0.19,
1906-06-26,1906,0.0,0626,177,12.6329,0.19,
1906-06-27,1906,0.23,0627,178,12.8629,0.19,
1906-06-28,1906,0.03,0628,179,12.8928995,0.18,
1906-06-29,1906,0.0,0629,180,12.8928995,0.18,
1906-06-30,1906,0.74,0630,181,13.632899,0.18,
1906-07-01,1906,0.26,0701,182,13.8928995,0.16,
1906-07-02,1906,0.09,0702,183,13.9829,0.17,
1906-07-03,1906,0.48,0703,184,14.462899,0.16,
1906-07-04,1906,0.1,0704,185,14.5629,0.16,
1906-07-05,1906,0.1,0705,186,14.6629,0.16,
1906-07-06,1906,0.0,0706,187,14.6629,0.16,
1906-07-07,1906,0.0,0707,188,14.6629,0.15,
1906-07-08,1906,0.0,0708,189,14.6629,0.14,
1906-07-09,1906,0.0,0709,190,14.6629,0.15,
1906-07-10,1906,0.0,0710,191,14.6629,0.14,
1906-07-11,1906,0.0,0711,192,14.6629,0.15,
1906-07-12,1906,0.66,0712,193,15.3229,0.14,
1906-07-13,1906,0.0,0713,194,15.3229,0.15,
1906-07-14,1906,0.0,0714,195,15.3229,0.14,
1906-07-15,1906,0.0001,0715,196,15.323,0.14,
1906-07-16,1906,0.0,0716,197,15.323,0.15,
1906-07-17,1906,0.0,0717,198,15.323,0.14,
1906-07-18,1906,0.0,0718,199,15.323,0.14,
1906-07-19,1906,0.0001,0719,200,15.3231,0.14,
1906-07-20,1906,0.0001,0720,201,15.3232,0.13,
1906-07-21,1906,0.0,0721,202,15.3232,0.13,
1906-07-22,1906,0.0,0722,203,15.3232,0.13,
1906-07-23,1906,0.0,0723,204,15.3232,0.13,
1906-07-24,1906,0.0,0724,205,15.3232,0.13,
1906-07-25,1906,0.0,0725,206,15.3232,0.12,
1906-07-26,1906,0.0001,0726,207,15.3233,0.13,
1906-07-27,1906,0.0,0727,208,15.3233,0.13,
1906-07-28,1906,0.16,0728,209,15.4833,0.13,
1906-07-29,1906,0.12,0729,210,15.6033,0.14,
1906-07-30,1906,0.0,0730,211,15.6033,0.14,
1906-07-31,1906,0.0,0731,212,15.6033,0.13,
1906-08-01,1906,0.23,0801,213,15.8333,0.14,
1906-08-02,1906,0.0,0802,214,15.8333,0.14,
1906-08-03,1906,0.0,0803,215,15.8333,0.13,
1906-08-04,1906,0.0,0804,216,15.8333,0.14,
1906-08-05,1906,0.61,0805,217,16.4433,0.14,
1906-08-06,1906,0.0,0806,218,16.4433,0.14,
1906-08-07,1906,2.43,0807,219,18.8733,0.13,
1906-08-08,1906,0.0,0808,220,18.8733,0.14,
1906-08-09,1906,1.7,0809,221,20.573301,0.13,
1906-08-10,1906,0.0,0810,222,20.573301,0.12,
1906-08-11,1906,0.0,0811,223,20.573301,0.13,
1906-08-12,1906,0.0,0812,224,20.573301,0.12,
1906-08-13,1906,0.0,0813,225,20.573301,0.14,
1906-08-14,1906,0.0,0814,226,20.573301,0.13,
1906-08-15,1906,0.0,0815,227,20.573301,0.14,
1906-08-16,1906,0.0,0816,228,20.573301,0.14,
1906-08-17,1906,0.52,0817,229,21.093302,0.13,
1906-08-18,1906,0.04,0818,230,21.133303,0.14,
1906-08-19,1906,0.0001,0819,231,21.133402,0.13,
1906-08-20,1906,0.2,0820,232,21.333403,0.14,
1906-08-21,1906,0.0,0821,233,21.333403,0.13,
1906-08-22,1906,0.0,0822,234,21.333403,0.13,
1906-08-23,1906,0.0,0823,235,21.333403,0.13,
1906-08-24,1906,0.0001,0824,236,21.333502,0.12,
1906-08-25,1906,0.1,0825,237,21.433502,0.13,
1906-08-26,1906,0.2,0826,238,21.633503,0.12,
1906-08-27,1906,0.0,0827,239,21.633503,0.12,
1906-08-28,1906,0.0,0828,240,21.633503,0.13,
1906-08-29,1906,0.0001,0829,241,21.633602,0.12,
1906-08-30,1906,0.0,0830,242,21.633602,0.13,
1906-08-31,1906,0.0,0831,243,21.633602,0.12,
1906-09-01,1906,0.0,0901,244,21.633602,0.12,
1906-09-02,1906,0.0001,0902,245,21.633701,0.12,
1906-09-03,1906,0.0001,0903,246,21.6338,0.11,
1906-09-04,1906,0.0,0904,247,21.6338,0.12,
1906-09-05,1906,0.0,0905,248,21.6338,0.12,
1906-09-06,1906,0.0,0906,249,21.6338,0.12,
1906-09-07,1906,0.0,0907,250,21.6338,0.12,
1906-09-08,1906,0.0,0908,251,21.6338,0.12,
1906-09-09,1906,0.0,0909,252,21.6338,0.13,
1906-09-10,1906,0.0,0910,253,21.6338,0.12,
1906-09-11,1906,0.0001,0911,254,21.6339,0.12,
1906-09-12,1906,0.6,0912,255,22.2339,0.11,
1906-09-13,1906,0.0,0913,256,22.2339,0.11,
1906-09-14,1906,0.0,0914,257,22.2339,0.11,
1906-09-15,1906,0.0,0915,258,22.2339,0.11,
1906-09-16,1906,0.11,0916,259,22.3439,0.12,
1906-09-17,1906,0.28,0917,260,22.623901,0.11,
1906-09-18,1906,0.0,0918,261,22.623901,0.12,
1906-09-19,1906,0.0,0919,262,22.623901,0.11,
1906-09-20,1906,0.0001,0920,263,22.624,0.12,
1906-09-21,1906,0.0001,0921,264,22.6241,0.12,
1906-09-22,1906,0.0,0922,265,22.6241,0.11,
1906-09-23,1906,0.0,0923,266,22.6241,0.11,
1906-09-24,1906,0.0,0924,267,22.6241,0.11,
1906-09-25,1906,0.0,0925,268,22.6241,0.11,
1906-09-26,1906,0.0,0926,269,22.6241,0.1,
1906-09-27,1906,0.0,0927,270,22.6241,0.1,
1906-09-28,1906,0.0,0928,271,22.6241,0.1,
1906-09-29,1906,0.0001,0929,272,22.624199,0.1,
1906-09-30,1906,0.0,0930,273,22.624199,0.1,
1906-10-01,1906,0.0,1001,274,22.624199,0.11,
1906-10-02,1906,0.0,1002,275,22.624199,0.12,
1906-10-03,1906,0.0,1003,276,22.624199,0.1,
1906-10-04,1906,0.0,1004,277,22.624199,0.11,
1906-10-05,1906,0.0,1005,278,22.624199,0.1,
1906-10-06,1906,0.0,1006,279,22.624199,0.1,
1906-10-07,1906,0.0,1007,280,22.624199,0.09,
1906-10-08,1906,0.0,1008,281,22.624199,0.1,
1906-10-09,1906,0.0,1009,282,22.624199,0.1,
1906-10-10,1906,0.0,1010,283,22.624199,0.09,
1906-10-11,1906,0.0,1011,284,22.624199,0.09,
1906-10-12,1906,0.0,1012,285,22.624199,0.1,
1906-10-13,1906,0.0,1013,286,22.624199,0.1,
1906-10-14,1906,0.0,1014,287,22.624199,0.09,
1906-10-15,1906,0.0,1015,288,22.624199,0.1,
1906-10-16,1906,0.0,1016,289,22.624199,0.09,
1906-10-17,1906,0.0,1017,290,22.624199,0.09,
1906-10-18,1906,0.0001,1018,291,22.624298,0.09,
1906-10-19,1906,0.0001,1019,292,22.624397,0.09,
1906-10-20,1906,0.0,1020,293,22.624397,0.09,
1906-10-21,1906,0.0001,1021,294,22.624496,0.09,
1906-10-22,1906,0.0001,1022,295,22.624596,0.09,
1906-10-23,1906,0.0,1023,296,22.624596,0.09,
1906-10-24,1906,0.66,1024,297,23.284595,0.09,
1906-10-25,1906,0.0001,1025,298,23.284695,0.09,
1906-10-26,1906,0.0,1026,299,23.284695,0.09,
1906-10-27,1906,0.45,1027,300,23.734695,0.09,
1906-10-28,1906,0.0,1028,301,23.734695,0.08,
1906-10-29,1906,0.0,1029,302,23.734695,0.09,
1906-10-30,1906,0.0001,1030,303,23.734795,0.08,
1906-10-31,1906,0.0,1031,304,23.734795,0.08,
1906-11-01,1906,0.0,1101,305,23.734795,0.07,
1906-11-02,1906,0.0,1102,306,23.734795,0.08,
1906-11-03,1906,0.0,1103,307,23.734795,0.07,
1906-11-04,1906,0.0,1104,308,23.734795,0.08,
1906-11-05,1906,0.0,1105,309,23.734795,0.08,
1906-11-06,1906,0.0001,1106,310,23.734894,0.07,
1906-11-07,1906,0.0,1107,311,23.734894,0.07,
1906-11-08,1906,0.23,1108,312,23.964893,0.07,
1906-11-09,1906,0.0,1109,313,23.964893,0.07,
1906-11-10,1906,0.0,1110,314,23.964893,0.07,
1906-11-11,1906,0.21,1111,315,24.174892,0.07,
1906-11-12,1906,0.0001,1112,316,24.174992,0.07,
1906-11-13,1906,0.0,1113,317,24.174992,0.08,
1906-11-14,1906,0.0,1114,318,24.174992,0.07,
1906-11-15,1906,0.0001,1115,319,24.17509,0.07,
1906-11-16,1906,0.0001,1116,320,24.17519,0.07,
1906-11-17,1906,0.45,1117,321,24.62519,0.06,
1906-11-18,1906,0.0,1118,322,24.62519,0.06,
1906-11-19,1906,0.0,1119,323,24.62519,0.07,
1906-11-20,1906,0.05,1120,324,24.67519,0.06,
1906-11-21,1906,0.09,1121,325,24.76519,0.06,
1906-11-22,1906,0.38,1122,326,25.14519,0.06,
1906-11-23,1906,0.0,1123,327,25.14519,0.06,
1906-11-24,1906,0.0,1124,328,25.14519,0.06,
1906-11-25,1906,0.05,1125,329,25.195189,0.06,
1906-11-26,1906,1.06,1126,330,26.255188,0.06,
1906-11-27,1906,0.0,1127,331,26.255188,0.05,
1906-11-28,1906,0.0,1128,332,26.255188,0.06,
1906-11-29,1906,0.0,1129,333,26.255188,0.06,
1906-11-30,1906,0.19,1130,334,26.445189,0.06,
1906-12-01,1906,0.0,1201,335,26.445189,0.06,
1906-12-02,1906,0.0,1202,336,26.445189,0.07,
1906-12-03,1906,0.0,1203,337,26.445189,0.06,
1906-12-04,1906,0.0,1204,338,26.445189,0.06,
1906-12-05,1906,0.24,1205,339,26.685188,0.06,
1906-12-06,1906,0.0001,1206,340,26.685287,0.06,
1906-12-07,1906,0.0001,1207,341,26.685387,0.06,
1906-12-08,1906,0.0,1208,342,26.685387,0.05,
1906-12-09,1906,0.0,1209,343,26.685387,0.06,
1906-12-10,1906,0.0,1210,344,26.685387,0.06,
1906-12-11,1906,0.0,1211,345,26.685387,0.05,
1906-12-12,1906,0.0,1212,346,26.685387,0.05,
1906-12-13,1906,0.0,1213,347,26.685387,0.05,
1906-12-14,1906,0.0001,1214,348,26.685486,0.05,
1906-12-15,1906,0.0,1215,349,26.685486,0.05,
1906-12-16,1906,0.0,1216,350,26.685486,0.05,
1906-12-17,1906,0.0,1217,351,26.685486,0.06,
1906-12-18,1906,0.0,1218,352,26.685486,0.04,
1906-12-19,1906,0.0,1219,353,26.685486,0.05,
1906-12-20,1906,0.0,1220,354,26.685486,0.05,
1906-12-21,1906,0.2,1221,355,26.885487,0.05,
1906-12-22,1906,0.0,1222,356,26.885487,0.05,
1906-12-23,1906,0.0,1223,357,26.885487,0.05,
1906-12-24,1906,0.0,1224,358,26.885487,0.04,
1906-12-25,1906,0.03,1225,359,26.915487,0.05,
1906-12-26,1906,0.0,1226,360,26.915487,0.04,
1906-12-27,1906,0.0001,1227,361,26.915586,0.05,
1906-12-28,1906,0.0,1228,362,26.915586,0.04,
1906-12-29,1906,0.0,1229,363,26.915586,0.04,
1906-12-30,1906,0.0001,1230,364,26.915686,0.04,
1906-12-31,1906,1.0,1231,365,27.915686,0.04,
1907-01-01,1907,0.05,0101,1,0.05,0.04,
1907-01-02,1907,0.0,0102,2,0.05,0.03,
1907-01-03,1907,0.47,0103,3,0.52,0.04,
1907-01-04,1907,0.0,0104,4,0.52,0.03,
1907-01-05,1907,0.0,0105,5,0.52,0.03,
1907-01-06,1907,0.0,0106,6,0.52,0.03,
1907-01-07,1907,0.16,0107,7,0.67999995,0.03,
1907-01-08,1907,0.27,0108,8,0.9499999,0.03,
1907-01-09,1907,0.0,0109,9,0.9499999,0.04,
1907-01-10,1907,0.0001,0110,10,0.95009995,0.03,
1907-01-11,1907,0.0,0111,11,0.95009995,0.03,
1907-01-12,1907,0.08,0112,12,1.0301,0.03,
1907-01-13,1907,0.0001,0113,13,1.0302,0.03,
1907-01-14,1907,0.0001,0114,14,1.0303,0.02,
1907-01-15,1907,0.06,0115,15,1.0903,0.03,
1907-01-16,1907,0.15,0116,16,1.2402999,0.03,
1907-01-17,1907,0.0001,0117,17,1.2404,0.03,
1907-01-18,1907,0.0001,0118,18,1.2405,0.03,
1907-01-19,1907,0.97,0119,19,2.2105,0.02,
1907-01-20,1907,0.27,0120,20,2.4805,0.03,
1907-01-21,1907,0.0,0121,21,2.4805,0.03,
1907-01-22,1907,0.0,0122,22,2.4805,0.03,
1907-01-23,1907,0.0001,0123,23,2.4805999,0.03,
1907-01-24,1907,0.0,0124,24,2.4805999,0.03,
1907-01-25,1907,0.0001,0125,25,2.4806998,0.03,
1907-01-26,1907,0.0001,0126,26,2.4807997,0.03,
1907-01-27,1907,0.0,0127,27,2.4807997,0.03,
1907-01-28,1907,0.0001,0128,28,2.4808996,0.03,
1907-01-29,1907,0.05,0129,29,2.5308995,0.04,
1907-01-30,1907,0.05,0130,30,2.5808995,0.03,
1907-01-31,1907,0.04,0131,31,2.6208994,0.03,
1907-02-01,1907,0.0001,0201,32,2.6209993,0.03,
1907-02-02,1907,0.0001,0202,33,2.6210992,0.04,
1907-02-03,1907,0.0001,0203,34,2.6211991,0.03,
1907-02-04,1907,0.0001,0204,35,2.621299,0.04,
1907-02-05,1907,0.1,0205,36,2.721299,0.03,
1907-02-06,1907,0.0,0206,37,2.721299,0.04,
1907-02-07,1907,0.3,0207,38,3.021299,0.03,
1907-02-08,1907,0.0001,0208,39,3.0213988,0.04,
1907-02-09,1907,0.0,0209,40,3.0213988,0.04,
1907-02-10,1907,0.0,0210,41,3.0213988,0.04,
1907-02-11,1907,0.0,0211,42,3.0213988,0.04,
1907-02-12,1907,0.0,0212,43,3.0213988,0.04,
1907-02-13,1907,0.0,0213,44,3.0213988,0.04,
1907-02-14,1907,0.0,0214,45,3.0213988,0.04,
1907-02-15,1907,0.0,0215,46,3.0213988,0.04,
1907-02-16,1907,0.0,0216,47,3.0213988,0.04,
1907-02-17,1907,0.0,0217,48,3.0213988,0.04,
1907-02-18,1907,0.0,0218,49,3.0213988,0.05,
1907-02-19,1907,0.0001,0219,50,3.0214987,0.04,
1907-02-20,1907,0.01,0220,51,3.0314987,0.05,
1907-02-21,1907,0.0001,0221,52,3.0315986,0.05,
1907-02-22,1907,0.0,0222,53,3.0315986,0.05,
1907-02-23,1907,0.0,0223,54,3.0315986,0.06,
1907-02-24,1907,0.0001,0224,55,3.0316985,0.05,
1907-02-25,1907,0.0,0225,56,3.0316985,0.06,
1907-02-26,1907,0.0,0226,57,3.0316985,0.06,
1907-02-27,1907,0.0,0227,58,3.0316985,0.05,
1907-02-28,1907,0.0001,0228,59,3.0317984,0.06,
1907-03-01,1907,0.19,0301,60,3.2217984,0.06,
1907-03-02,1907,0.0001,0302,61,3.2218983,0.06,
1907-03-03,1907,0.0,0303,62,3.2218983,0.06,
1907-03-04,1907,0.0,0304,63,3.2218983,0.05,
1907-03-05,1907,0.0,0305,64,3.2218983,0.06,
1907-03-06,1907,0.0001,0306,65,3.2219982,0.06,
1907-03-07,1907,0.12,0307,66,3.341998,0.06,
1907-03-08,1907,0.0,0308,67,3.341998,0.06,
1907-03-09,1907,0.0,0309,68,3.341998,0.06,
1907-03-10,1907,0.08,0310,69,3.421998,0.07,
1907-03-11,1907,0.0,0311,70,3.421998,0.06,
1907-03-12,1907,0.07,0312,71,3.491998,0.06,
1907-03-13,1907,0.0,0313,72,3.491998,0.06,
1907-03-14,1907,0.08,0314,73,3.571998,0.06,
1907-03-15,1907,0.0,0315,74,3.571998,0.07,
1907-03-16,1907,0.0,0316,75,3.571998,0.06,
1907-03-17,1907,0.0,0317,76,3.571998,0.07,
1907-03-18,1907,0.0,0318,77,3.571998,0.06,
1907-03-19,1907,0.0,0319,78,3.571998,0.06,
1907-03-20,1907,0.0,0320,79,3.571998,0.07,
1907-03-21,1907,0.0,0321,80,3.571998,0.06,
1907-03-22,1907,0.0,0322,81,3.571998,0.07,
1907-03-23,1907,0.0,0323,82,3.571998,0.06,
1907-03-24,1907,0.0001,0324,83,3.5720978,0.06,
1907-03-25,1907,0.0,0325,84,3.5720978,0.06,
1907-03-26,1907,0.0,0326,85,3.5720978,0.07,
1907-03-27,1907,0.0001,0327,86,3.5721977,0.07,
1907-03-28,1907,0.0,0328,87,3.5721977,0.07,
1907-03-29,1907,0.22,0329,88,3.7921977,0.08,
1907-03-30,1907,0.0,0330,89,3.7921977,0.08,
1907-03-31,1907,0.0,0331,90,3.7921977,0.08,
1907-04-01,1907,0.0,0401,91,3.7921977,0.09,
1907-04-02,1907,0.0,0402,92,3.7921977,0.08,
1907-04-03,1907,0.0,0403,93,3.7921977,0.09,
1907-04-04,1907,0.0001,0404,94,3.7922976,0.09,
1907-04-05,1907,0.0001,0405,95,3.7923975,0.1,
1907-04-06,1907,0.0,0406,96,3.7923975,0.1,
1907-04-07,1907,0.31,0407,97,4.1023974,0.1,
1907-04-08,1907,0.04,0408,98,4.1423974,0.11,
1907-04-09,1907,0.0001,0409,99,4.1424975,0.1,
1907-04-10,1907,0.0,0410,100,4.1424975,0.11,
1907-04-11,1907,0.0,0411,101,4.1424975,0.11,
1907-04-12,1907,0.0001,0412,102,4.1425977,0.12,
1907-04-13,1907,0.0001,0413,103,4.142698,0.12,
1907-04-14,1907,0.0,0414,104,4.142698,0.12,
1907-04-15,1907,0.02,0415,105,4.162698,0.13,
1907-04-16,1907,0.08,0416,106,4.2426977,0.12,
1907-04-17,1907,0.0,0417,107,4.2426977,0.13,
1907-04-18,1907,0.0,0418,108,4.2426977,0.13,
1907-04-19,1907,0.05,0419,109,4.292698,0.13,
1907-04-20,1907,0.0,0420,110,4.292698,0.14,
1907-04-21,1907,0.0,0421,111,4.292698,0.13,
1907-04-22,1907,0.0,0422,112,4.292698,0.13,
1907-04-23,1907,0.0,0423,113,4.292698,0.13,
1907-04-24,1907,0.0001,0424,114,4.292798,0.14,
1907-04-25,1907,0.06,0425,115,4.352798,0.13,
1907-04-26,1907,0.0001,0426,116,4.352898,0.13,
1907-04-27,1907,0.0,0427,117,4.352898,0.14,
1907-04-28,1907,0.0,0428,118,4.352898,0.13,
1907-04-29,1907,0.25,0429,119,4.602898,0.14,
1907-04-30,1907,0.5,0430,120,5.102898,0.14,
1907-05-01,1907,0.0,0501,121,5.102898,0.14,
1907-05-02,1907,0.0,0502,122,5.102898,0.13,
1907-05-03,1907,0.0,0503,123,5.102898,0.13,
1907-05-04,1907,0.05,0504,124,5.1528983,0.13,
1907-05-05,1907,0.0,0505,125,5.1528983,0.12,
1907-05-06,1907,0.05,0506,126,5.2028985,0.13,
1907-05-07,1907,0.0,0507,127,5.2028985,0.12,
1907-05-08,1907,0.0,0508,128,5.2028985,0.13,
1907-05-09,1907,0.0,0509,129,5.2028985,0.13,
1907-05-10,1907,0.0001,0510,130,5.2029986,0.12,
1907-05-11,1907,0.0,0511,131,5.2029986,0.13,
1907-05-12,1907,0.0,0512,132,5.2029986,0.13,
1907-05-13,1907,0.0,0513,133,5.2029986,0.13,
1907-05-14,1907,0.36,0514,134,5.562999,0.13,
1907-05-15,1907,0.04,0515,135,5.6029987,0.13,
1907-05-16,1907,0.0001,0516,136,5.603099,0.13,
1907-05-17,1907,0.0001,0517,137,5.603199,0.14,
1907-05-18,1907,0.0,0518,138,5.603199,0.14,
1907-05-19,1907,0.0,0519,139,5.603199,0.14,
1907-05-20,1907,0.0,0520,140,5.603199,0.14,
1907-05-21,1907,0.0,0521,141,5.603199,0.14,
1907-05-22,1907,0.0001,0522,142,5.603299,0.14,
1907-05-23,1907,1.51,0523,143,7.1132994,0.14,
1907-05-24,1907,0.4,0524,144,7.5132995,0.14,
1907-05-25,1907,0.49,0525,145,8.0033,0.15,
1907-05-26,1907,0.0001,0526,146,8.0034,0.14,
1907-05-27,1907,0.02,0527,147,8.0234,0.15,
1907-05-28,1907,0.0,0528,148,8.0234,0.15,
1907-05-29,1907,0.0,0529,149,8.0234,0.15,
1907-05-30,1907,0.0001,0530,150,8.0235,0.16,
1907-05-31,1907,0.2,0531,151,8.2235,0.17,
1907-06-01,1907,0.0,0601,152,8.2235,0.17,
1907-06-02,1907,0.0,0602,153,8.2235,0.16,
1907-06-03,1907,0.0001,0603,154,8.2236,0.17,
1907-06-04,1907,0.48,0604,155,8.7036,0.17,
1907-06-05,1907,0.1,0605,156,8.8036,0.17,
1907-06-06,1907,0.0,0606,157,8.8036,0.18,
1907-06-07,1907,1.1,0607,158,9.903601,0.18,
1907-06-08,1907,0.31,0608,159,10.213601,0.19,
1907-06-09,1907,0.0001,0609,160,10.213701,0.18,
1907-06-10,1907,1.14,0610,161,11.353702,0.19,
1907-06-11,1907,0.29,0611,162,11.643702,0.19,
1907-06-12,1907,0.0,0612,163,11.643702,0.2,
1907-06-13,1907,0.0,0613,164,11.643702,0.19,
1907-06-14,1907,0.0,0614,165,11.643702,0.19,
1907-06-15,1907,0.0,0615,166,11.643702,0.19,
1907-06-16,1907,0.0,0616,167,11.643702,0.2,
1907-06-17,1907,0.0,0617,168,11.643702,0.18,
1907-06-18,1907,0.0,0618,169,11.643702,0.19,
1907-06-19,1907,0.0,0619,170,11.643702,0.19,
1907-06-20,1907,0.0,0620,171,11.643702,0.19,
1907-06-21,1907,0.0,0621,172,11.643702,0.2,
1907-06-22,1907,1.09,0622,173,12.733702,0.19,
1907-06-23,1907,0.99,0623,174,13.7237015,0.19,
1907-06-24,1907,0.13,0624,175,13.853702,0.2,
1907-06-25,1907,0.42,0625,176,14.273702,0.19,
1907-06-26,1907,0.0,0626,177,14.273702,0.19,
1907-06-27,1907,0.0,0627,178,14.273702,0.19,
1907-06-28,1907,0.0,0628,179,14.273702,0.18,
1907-06-29,1907,0.0,0629,180,14.273702,0.18,
1907-06-30,1907,0.0,0630,181,14.273702,0.18,
1907-07-01,1907,0.06,0701,182,14.333702,0.16,
1907-07-02,1907,0.0,0702,183,14.333702,0.17,
1907-07-03,1907,0.0,0703,184,14.333702,0.16,
1907-07-04,1907,0.0,0704,185,14.333702,0.16,
1907-07-05,1907,0.0,0705,186,14.333702,0.16,
1907-07-06,1907,0.0,0706,187,14.333702,0.16,
1907-07-07,1907,1.31,0707,188,15.643702,0.15,
1907-07-08,1907,0.12,0708,189,15.763701,0.14,
1907-07-09,1907,1.47,0709,190,17.233702,0.15,
1907-07-10,1907,0.64,0710,191,17.873701,0.14,
1907-07-11,1907,1.24,0711,192,19.1137,0.15,
1907-07-12,1907,0.0,0712,193,19.1137,0.14,
1907-07-13,1907,0.0,0713,194,19.1137,0.15,
1907-07-14,1907,1.24,0714,195,20.3537,0.14,
1907-07-15,1907,0.95,0715,196,21.303701,0.14,
1907-07-16,1907,0.0,0716,197,21.303701,0.15,
1907-07-17,1907,0.56,0717,198,21.8637,0.14,
1907-07-18,1907,0.0,0718,199,21.8637,0.14,
1907-07-19,1907,0.03,0719,200,21.893702,0.14,
1907-07-20,1907,0.0,0720,201,21.893702,0.13,
1907-07-21,1907,0.06,0721,202,21.953701,0.13,
1907-07-22,1907,0.15,0722,203,22.1037,0.13,
1907-07-23,1907,0.0,0723,204,22.1037,0.13,
1907-07-24,1907,0.0001,0724,205,22.1038,0.13,
1907-07-25,1907,0.26,0725,206,22.3638,0.12,
1907-07-26,1907,0.05,0726,207,22.4138,0.13,
1907-07-27,1907,0.0,0727,208,22.4138,0.13,
1907-07-28,1907,0.0,0728,209,22.4138,0.13,
1907-07-29,1907,0.0,0729,210,22.4138,0.14,
1907-07-30,1907,0.0,0730,211,22.4138,0.14,
1907-07-31,1907,0.0,0731,212,22.4138,0.13,
1907-08-01,1907,0.0001,0801,213,22.413898,0.14,
1907-08-02,1907,0.06,0802,214,22.473898,0.14,
1907-08-03,1907,0.0,0803,215,22.473898,0.13,
1907-08-04,1907,0.0,0804,216,22.473898,0.14,
1907-08-05,1907,0.05,0805,217,22.523897,0.14,
1907-08-06,1907,0.0001,0806,218,22.523996,0.14,
1907-08-07,1907,0.55,0807,219,23.073996,0.13,
1907-08-08,1907,0.1,0808,220,23.173996,0.14,
1907-08-09,1907,0.2,0809,221,23.373997,0.13,
1907-08-10,1907,0.0,0810,222,23.373997,0.12,
1907-08-11,1907,0.0001,0811,223,23.374096,0.13,
1907-08-12,1907,0.0,0812,224,23.374096,0.12,
1907-08-13,1907,0.0,0813,225,23.374096,0.14,
1907-08-14,1907,0.0,0814,226,23.374096,0.13,
1907-08-15,1907,0.0,0815,227,23.374096,0.14,
1907-08-16,1907,0.89,0816,228,24.264095,0.14,
1907-08-17,1907,0.1,0817,229,24.364096,0.13,
1907-08-18,1907,0.0,0818,230,24.364096,0.14,
1907-08-19,1907,0.0,0819,231,24.364096,0.13,
1907-08-20,1907,0.16,0820,232,24.524096,0.14,
1907-08-21,1907,0.0001,0821,233,24.524195,0.13,
1907-08-22,1907,0.0001,0822,234,24.524294,0.13,
1907-08-23,1907,0.0,0823,235,24.524294,0.13,
1907-08-24,1907,0.0,0824,236,24.524294,0.12,
1907-08-25,1907,0.0,0825,237,24.524294,0.13,
1907-08-26,1907,0.0,0826,238,24.524294,0.12,
1907-08-27,1907,0.58,0827,239,25.104294,0.12,
1907-08-28,1907,0.0,0828,240,25.104294,0.13,
1907-08-29,1907,1.3,0829,241,26.404293,0.12,
1907-08-30,1907,0.07,0830,242,26.474293,0.13,
1907-08-31,1907,0.05,0831,243,26.524292,0.12,
1907-09-01,1907,0.0,0901,244,26.524292,0.12,
1907-09-02,1907,0.0001,0902,245,26.524391,0.12,
1907-09-03,1907,0.0,0903,246,26.524391,0.11,
1907-09-04,1907,0.0,0904,247,26.524391,0.12,
1907-09-05,1907,0.0001,0905,248,26.52449,0.12,
1907-09-06,1907,0.0,0906,249,26.52449,0.12,
1907-09-07,1907,0.0,0907,250,26.52449,0.12,
1907-09-08,1907,0.0,0908,251,26.52449,0.12,
1907-09-09,1907,0.0,0909,252,26.52449,0.13,
1907-09-10,1907,0.0,0910,253,26.52449,0.12,
1907-09-11,1907,0.0,0911,254,26.52449,0.12,
1907-09-12,1907,0.0,0912,255,26.52449,0.11,
1907-09-13,1907,0.0,0913,256,26.52449,0.11,
1907-09-14,1907,0.0,0914,257,26.52449,0.11,
1907-09-15,1907,0.0,0915,258,26.52449,0.11,
1907-09-16,1907,0.0,0916,259,26.52449,0.12,
1907-09-17,1907,0.16,0917,260,26.68449,0.11,
1907-09-18,1907,0.31,0918,261,26.99449,0.12,
1907-09-19,1907,0.0,0919,262,26.99449,0.11,
1907-09-20,1907,1.95,0920,263,28.94449,0.12,
1907-09-21,1907,0.0,0921,264,28.94449,0.12,
1907-09-22,1907,0.0,0922,265,28.94449,0.11,
1907-09-23,1907,0.07,0923,266,29.01449,0.11,
1907-09-24,1907,0.0001,0924,267,29.01459,0.11,
1907-09-25,1907,0.0,0925,268,29.01459,0.11,
1907-09-26,1907,0.0,0926,269,29.01459,0.1,
1907-09-27,1907,0.72,0927,270,29.734589,0.1,
1907-09-28,1907,2.01,0928,271,31.744589,0.1,
1907-09-29,1907,0.0,0929,272,31.744589,0.1,
1907-09-30,1907,0.0,0930,273,31.744589,0.1,
1907-10-01,1907,0.02,1001,274,31.76459,0.11,
1907-10-02,1907,0.46,1002,275,32.22459,0.12,
1907-10-03,1907,1.55,1003,276,33.77459,0.1,
1907-10-04,1907,0.0001,1004,277,33.77469,0.11,
1907-10-05,1907,0.0,1005,278,33.77469,0.1,
1907-10-06,1907,0.0,1006,279,33.77469,0.1,
1907-10-07,1907,0.0,1007,280,33.77469,0.09,
1907-10-08,1907,0.0,1008,281,33.77469,0.1,
1907-10-09,1907,0.0,1009,282,33.77469,0.1,
1907-10-10,1907,0.0,1010,283,33.77469,0.09,
1907-10-11,1907,0.0,1011,284,33.77469,0.09,
1907-10-12,1907,0.0,1012,285,33.77469,0.1,
1907-10-13,1907,0.0,1013,286,33.77469,0.1,
1907-10-14,1907,0.0,1014,287,33.77469,0.09,
1907-10-15,1907,0.0001,1015,288,33.774788,0.1,
1907-10-16,1907,0.0,1016,289,33.774788,0.09,
1907-10-17,1907,0.0,1017,290,33.774788,0.09,
1907-10-18,1907,0.0,1018,291,33.774788,0.09,
1907-10-19,1907,0.0,1019,292,33.774788,0.09,
1907-10-20,1907,0.0,1020,293,33.774788,0.09,
1907-10-21,1907,0.0,1021,294,33.774788,0.09,
1907-10-22,1907,0.0,1022,295,33.774788,0.09,
1907-10-23,1907,0.0,1023,296,33.774788,0.09,
1907-10-24,1907,0.0,1024,297,33.774788,0.09,
1907-10-25,1907,0.0,1025,298,33.774788,0.09,
1907-10-26,1907,0.0,1026,299,33.774788,0.09,
1907-10-27,1907,0.0,1027,300,33.774788,0.09,
1907-10-28,1907,0.0,1028,301,33.774788,0.08,
1907-10-29,1907,0.0001,1029,302,33.774887,0.09,
1907-10-30,1907,0.05,1030,303,33.824886,0.08,
1907-10-31,1907,0.0001,1031,304,33.824986,0.08,
1907-11-01,1907,0.04,1101,305,33.864986,0.07,
1907-11-02,1907,0.1,1102,306,33.964985,0.08,
1907-11-03,1907,0.0,1103,307,33.964985,0.07,
1907-11-04,1907,0.0,1104,308,33.964985,0.08,
1907-11-05,1907,0.0001,1105,309,33.965084,0.08,
1907-11-06,1907,0.0001,1106,310,33.965183,0.07,
1907-11-07,1907,0.0,1107,311,33.965183,0.07,
1907-11-08,1907,0.0,1108,312,33.965183,0.07,
1907-11-09,1907,0.0,1109,313,33.965183,0.07,
1907-11-10,1907,0.0001,1110,314,33.965282,0.07,
1907-11-11,1907,0.0,1111,315,33.965282,0.07,
1907-11-12,1907,0.0001,1112,316,33.96538,0.07,
1907-11-13,1907,0.0,1113,317,33.96538,0.08,
1907-11-14,1907,0.0,1114,318,33.96538,0.07,
1907-11-15,1907,0.0,1115,319,33.96538,0.07,
1907-11-16,1907,0.0,1116,320,33.96538,0.07,
1907-11-17,1907,0.0,1117,321,33.96538,0.06,
1907-11-18,1907,0.0,1118,322,33.96538,0.06,
1907-11-19,1907,0.0,1119,323,33.96538,0.07,
1907-11-20,1907,0.0,1120,324,33.96538,0.06,
1907-11-21,1907,0.47,1121,325,34.435383,0.06,
1907-11-22,1907,0.0,1122,326,34.435383,0.06,
1907-11-23,1907,0.0,1123,327,34.435383,0.06,
1907-11-24,1907,0.0,1124,328,34.435383,0.06,
1907-11-25,1907,0.0,1125,329,34.435383,0.06,
1907-11-26,1907,0.0,1126,330,34.435383,0.06,
1907-11-27,1907,0.0,1127,331,34.435383,0.05,
1907-11-28,1907,0.0,1128,332,34.435383,0.06,
1907-11-29,1907,0.0,1129,333,34.435383,0.06,
1907-11-30,1907,0.15,1130,334,34.585384,0.06,
1907-12-01,1907,0.0,1201,335,34.585384,0.06,
1907-12-02,1907,0.0,1202,336,34.585384,0.07,
1907-12-03,1907,0.0001,1203,337,34.585484,0.06,
1907-12-04,1907,0.0001,1204,338,34.585583,0.06,
1907-12-05,1907,0.0,1205,339,34.585583,0.06,
1907-12-06,1907,0.0,1206,340,34.585583,0.06,
1907-12-07,1907,0.0001,1207,341,34.585682,0.06,
1907-12-08,1907,0.0001,1208,342,34.58578,0.05,
1907-12-09,1907,0.08,1209,343,34.665783,0.06,
1907-12-10,1907,0.34,1210,344,35.005783,0.06,
1907-12-11,1907,0.0,1211,345,35.005783,0.05,
1907-12-12,1907,0.0,1212,346,35.005783,0.05,
1907-12-13,1907,0.0,1213,347,35.005783,0.05,
1907-12-14,1907,0.05,1214,348,35.055782,0.05,
1907-12-15,1907,0.0001,1215,349,35.05588,0.05,
1907-12-16,1907,0.0001,1216,350,35.05598,0.05,
1907-12-17,1907,0.0,1217,351,35.05598,0.06,
1907-12-18,1907,0.0001,1218,352,35.05608,0.04,
1907-12-19,1907,0.0001,1219,353,35.05618,0.05,
1907-12-20,1907,0.0,1220,354,35.05618,0.05,
1907-12-21,1907,0.0,1221,355,35.05618,0.05,
1907-12-22,1907,0.0001,1222,356,35.05628,0.05,
1907-12-23,1907,0.0001,1223,357,35.056377,0.05,
1907-12-24,1907,0.0,1224,358,35.056377,0.04,
1907-12-25,1907,0.0001,1225,359,35.056477,0.05,
1907-12-26,1907,0.0,1226,360,35.056477,0.04,
1907-12-27,1907,0.0,1227,361,35.056477,0.05,
1907-12-28,1907,0.0,1228,362,35.056477,0.04,
1907-12-29,1907,0.0,1229,363,35.056477,0.04,
1907-12-30,1907,0.22,1230,364,35.276478,0.04,
1907-12-31,1907,0.0001,1231,365,35.276577,0.04,
1908-01-01,1908,0.0,0101,1,0.0,0.04,
1908-01-02,1908,0.0,0102,2,0.0,0.03,
1908-01-03,1908,0.0,0103,3,0.0,0.04,
1908-01-04,1908,0.0001,0104,4,0.0001,0.03,
1908-01-05,1908,0.0,0105,5,0.0001,0.03,
1908-01-06,1908,0.0,0106,6,0.0001,0.03,
1908-01-07,1908,0.0,0107,7,0.0001,0.03,
1908-01-08,1908,0.0001,0108,8,0.0002,0.03,
1908-01-09,1908,0.0001,0109,9,0.00029999999,0.04,
1908-01-10,1908,0.0,0110,10,0.00029999999,0.03,
1908-01-11,1908,0.0,0111,11,0.00029999999,0.03,
1908-01-12,1908,0.0,0112,12,0.00029999999,0.03,
1908-01-13,1908,0.0,0113,13,0.00029999999,0.03,
1908-01-14,1908,0.0,0114,14,0.00029999999,0.02,
1908-01-15,1908,0.0,0115,15,0.00029999999,0.03,
1908-01-16,1908,0.0001,0116,16,0.0004,0.03,
1908-01-17,1908,0.0,0117,17,0.0004,0.03,
1908-01-18,1908,0.0,0118,18,0.0004,0.03,
1908-01-19,1908,0.0,0119,19,0.0004,0.02,
1908-01-20,1908,0.0,0120,20,0.0004,0.03,
1908-01-21,1908,0.0,0121,21,0.0004,0.03,
1908-01-22,1908,0.0,0122,22,0.0004,0.03,
1908-01-23,1908,0.01,0123,23,0.0104,0.03,
1908-01-24,1908,0.0,0124,24,0.0104,0.03,
1908-01-25,1908,0.0,0125,25,0.0104,0.03,
1908-01-26,1908,0.0001,0126,26,0.0105,0.03,
1908-01-27,1908,0.0001,0127,27,0.0106,0.03,
1908-01-28,1908,0.0,0128,28,0.0106,0.03,
1908-01-29,1908,0.0,0129,29,0.0106,0.04,
1908-01-30,1908,0.0,0130,30,0.0106,0.03,
1908-01-31,1908,0.3,0131,31,0.3106,0.03,
1908-02-01,1908,0.11,0201,32,0.4206,0.03,
1908-02-02,1908,0.0,0202,33,0.4206,0.04,
1908-02-03,1908,0.0,0203,34,0.4206,0.03,
1908-02-04,1908,0.0,0204,35,0.4206,0.04,
1908-02-05,1908,0.71,0205,36,1.1306,0.03,
1908-02-06,1908,0.0001,0206,37,1.1307,0.04,
1908-02-07,1908,0.0,0207,38,1.1307,0.03,
1908-02-08,1908,0.0,0208,39,1.1307,0.04,
1908-02-09,1908,0.0,0209,40,1.1307,0.04,
1908-02-10,1908,0.0,0210,41,1.1307,0.04,
1908-02-11,1908,0.16,0211,42,1.2907,0.04,
1908-02-12,1908,0.18,0212,43,1.4707,0.04,
1908-02-13,1908,0.0,0213,44,1.4707,0.04,
1908-02-14,1908,0.0,0214,45,1.4707,0.04,
1908-02-15,1908,0.0,0215,46,1.4707,0.04,
1908-02-16,1908,0.0001,0216,47,1.4708,0.04,
1908-02-17,1908,0.0001,0217,48,1.4709,0.04,
1908-02-18,1908,0.0001,0218,49,1.4710001,0.05,
1908-02-19,1908,0.2,0219,50,1.6710001,0.04,
1908-02-20,1908,0.0,0220,51,1.6710001,0.05,
1908-02-21,1908,0.0,0221,52,1.6710001,0.05,
1908-02-22,1908,0.0,0222,53,1.6710001,0.05,
1908-02-23,1908,0.0,0223,54,1.6710001,0.06,
1908-02-24,1908,0.29,0224,55,1.9610001,0.05,
1908-02-25,1908,0.0001,0225,56,1.9611001,0.06,
1908-02-26,1908,0.0001,0226,57,1.9612001,0.06,
1908-02-27,1908,0.0,0227,58,1.9612001,0.05,
1908-02-28,1908,0.0,0228,59,1.9612001,0.06,
1908-02-29,1908,0.07,0229,60,2.0312002,0.06,
1908-03-01,1908,0.0001,0301,61,2.0313,0.06,
1908-03-02,1908,0.0,0302,62,2.0313,0.06,
1908-03-03,1908,0.0,0303,63,2.0313,0.06,
1908-03-04,1908,0.08,0304,64,2.1113,0.05,
1908-03-05,1908,0.45,0305,65,2.5613,0.06,
1908-03-06,1908,0.0001,0306,66,2.5614,0.06,
1908-03-07,1908,0.0,0307,67,2.5614,0.06,
1908-03-08,1908,0.0,0308,68,2.5614,0.06,
1908-03-09,1908,0.0,0309,69,2.5614,0.06,
1908-03-10,1908,0.0,0310,70,2.5614,0.07,
1908-03-11,1908,0.0,0311,71,2.5614,0.06,
1908-03-12,1908,0.0,0312,72,2.5614,0.06,
1908-03-13,1908,0.0,0313,73,2.5614,0.06,
1908-03-14,1908,0.21,0314,74,2.7714,0.06,
1908-03-15,1908,0.0001,0315,75,2.7714999,0.07,
1908-03-16,1908,0.0001,0316,76,2.7715998,0.06,
1908-03-17,1908,0.09,0317,77,2.8615997,0.07,
1908-03-18,1908,0.0,0318,78,2.8615997,0.06,
1908-03-19,1908,0.0,0319,79,2.8615997,0.06,
1908-03-20,1908,0.0,0320,80,2.8615997,0.07,
1908-03-21,1908,0.0,0321,81,2.8615997,0.06,
1908-03-22,1908,0.0,0322,82,2.8615997,0.07,
1908-03-23,1908,0.0,0323,83,2.8615997,0.06,
1908-03-24,1908,0.0001,0324,84,2.8616996,0.06,
1908-03-25,1908,0.0,0325,85,2.8616996,0.06,
1908-03-26,1908,0.0,0326,86,2.8616996,0.07,
1908-03-27,1908,0.42,0327,87,3.2816997,0.07,
1908-03-28,1908,0.0,0328,88,3.2816997,0.07,
1908-03-29,1908,0.0,0329,89,3.2816997,0.08,
1908-03-30,1908,0.92,0330,90,4.2016997,0.08,
1908-03-31,1908,0.0001,0331,91,4.2018,0.08,
1908-04-01,1908,0.0001,0401,92,4.2019,0.09,
1908-04-02,1908,0.0,0402,93,4.2019,0.08,
1908-04-03,1908,0.0,0403,94,4.2019,0.09,
1908-04-04,1908,0.25,0404,95,4.4519,0.09,
1908-04-05,1908,0.0001,0405,96,4.452,0.1,
1908-04-06,1908,0.0001,0406,97,4.4521003,0.1,
1908-04-07,1908,0.11,0407,98,4.5621004,0.1,
1908-04-08,1908,0.0,0408,99,4.5621004,0.11,
1908-04-09,1908,0.0,0409,100,4.5621004,0.1,
1908-04-10,1908,0.0,0410,101,4.5621004,0.11,
1908-04-11,1908,0.0,0411,102,4.5621004,0.11,
1908-04-12,1908,0.0,0412,103,4.5621004,0.12,
1908-04-13,1908,0.0,0413,104,4.5621004,0.12,
1908-04-14,1908,0.0,0414,105,4.5621004,0.12,
1908-04-15,1908,0.0,0415,106,4.5621004,0.13,
1908-04-16,1908,0.0,0416,107,4.5621004,0.12,
1908-04-17,1908,0.4,0417,108,4.9621005,0.13,
1908-04-18,1908,0.0,0418,109,4.9621005,0.13,
1908-04-19,1908,0.0,0419,110,4.9621005,0.13,
1908-04-20,1908,0.0,0420,111,4.9621005,0.14,
1908-04-21,1908,0.0,0421,112,4.9621005,0.13,
1908-04-22,1908,0.0,0422,113,4.9621005,0.13,
1908-04-23,1908,0.18,0423,114,5.1421003,0.13,
1908-04-24,1908,0.99,0424,115,6.1321,0.14,
1908-04-25,1908,0.98,0425,116,7.1121,0.13,
1908-04-26,1908,0.09,0426,117,7.2021003,0.13,
1908-04-27,1908,0.04,0427,118,7.2421002,0.14,
1908-04-28,1908,0.32,0428,119,7.5621004,0.13,
1908-04-29,1908,0.0001,0429,120,7.5622005,0.14,
1908-04-30,1908,0.0001,0430,121,7.5623007,0.14,
1908-05-01,1908,0.0001,0501,122,7.562401,0.14,
1908-05-02,1908,0.0,0502,123,7.562401,0.13,
1908-05-03,1908,0.0,0503,124,7.562401,0.13,
1908-05-04,1908,0.06,0504,125,7.6224008,0.13,
1908-05-05,1908,0.59,0505,126,8.2124,0.12,
1908-05-06,1908,0.0,0506,127,8.2124,0.13,
1908-05-07,1908,0.0001,0507,128,8.212501,0.12,
1908-05-08,1908,0.0,0508,129,8.212501,0.13,
1908-05-09,1908,0.0,0509,130,8.212501,0.13,
1908-05-10,1908,0.53,0510,131,8.7425,0.12,
1908-05-11,1908,0.52,0511,132,9.262501,0.13,
1908-05-12,1908,0.37,0512,133,9.632501,0.13,
1908-05-13,1908,0.05,0513,134,9.682501,0.13,
1908-05-14,1908,0.14,0514,135,9.822501,0.13,
1908-05-15,1908,0.0,0515,136,9.822501,0.13,
1908-05-16,1908,0.58,0516,137,10.402501,0.13,
1908-05-17,1908,0.0,0517,138,10.402501,0.14,
1908-05-18,1908,0.81,0518,139,11.212502,0.14,
1908-05-19,1908,0.0,0519,140,11.212502,0.14,
1908-05-20,1908,0.0,0520,141,11.212502,0.14,
1908-05-21,1908,0.93,0521,142,12.142502,0.14,
1908-05-22,1908,0.0,0522,143,12.142502,0.14,
1908-05-23,1908,0.14,0523,144,12.282502,0.14,
1908-05-24,1908,0.0001,0524,145,12.282602,0.14,
1908-05-25,1908,0.52,0525,146,12.802603,0.15,
1908-05-26,1908,0.0001,0526,147,12.802703,0.14,
1908-05-27,1908,0.28,0527,148,13.082703,0.15,
1908-05-28,1908,0.54,0528,149,13.622703,0.15,
1908-05-29,1908,0.05,0529,150,13.672703,0.15,
1908-05-30,1908,0.0001,0530,151,13.672803,0.16,
1908-05-31,1908,0.0,0531,152,13.672803,0.17,
1908-06-01,1908,0.0,0601,153,13.672803,0.17,
1908-06-02,1908,0.0001,0602,154,13.672903,0.16,
1908-06-03,1908,0.0,0603,155,13.672903,0.17,
1908-06-04,1908,0.0,0604,156,13.672903,0.17,
1908-06-05,1908,0.23,0605,157,13.902903,0.17,
1908-06-06,1908,0.4,0606,158,14.302902,0.18,
1908-06-07,1908,0.0,0607,159,14.302902,0.18,
1908-06-08,1908,0.18,0608,160,14.482903,0.19,
1908-06-09,1908,0.0,0609,161,14.482903,0.18,
1908-06-10,1908,0.0,0610,162,14.482903,0.19,
1908-06-11,1908,0.0,0611,163,14.482903,0.19,
1908-06-12,1908,0.28,0612,164,14.762902,0.2,
1908-06-13,1908,0.21,0613,165,14.972902,0.19,
1908-06-14,1908,0.0,0614,166,14.972902,0.19,
1908-06-15,1908,0.0,0615,167,14.972902,0.19,
1908-06-16,1908,0.0001,0616,168,14.973002,0.2,
1908-06-17,1908,0.0001,0617,169,14.973103,0.18,
1908-06-18,1908,0.51,0618,170,15.483103,0.19,
1908-06-19,1908,0.0,0619,171,15.483103,0.19,
1908-06-20,1908,0.77,0620,172,16.253103,0.19,
1908-06-21,1908,0.0001,0621,173,16.253202,0.2,
1908-06-22,1908,0.0,0622,174,16.253202,0.19,
1908-06-23,1908,0.04,0623,175,16.293203,0.19,
1908-06-24,1908,0.0,0624,176,16.293203,0.2,
1908-06-25,1908,0.0,0625,177,16.293203,0.19,
1908-06-26,1908,0.0,0626,178,16.293203,0.19,
1908-06-27,1908,0.5,0627,179,16.793203,0.19,
1908-06-28,1908,0.05,0628,180,16.843203,0.18,
1908-06-29,1908,0.0,0629,181,16.843203,0.18,
1908-06-30,1908,0.06,0630,182,16.903202,0.18,
1908-07-01,1908,0.0,0701,183,16.903202,0.16,
1908-07-02,1908,0.21,0702,184,17.113201,0.17,
1908-07-03,1908,0.5,0703,185,17.613201,0.16,
1908-07-04,1908,0.0001,0704,186,17.6133,0.16,
1908-07-05,1908,0.0,0705,187,17.6133,0.16,
1908-07-06,1908,0.13,0706,188,17.7433,0.16,
1908-07-07,1908,0.0,0707,189,17.7433,0.15,
1908-07-08,1908,0.0,0708,190,17.7433,0.14,
1908-07-09,1908,0.0,0709,191,17.7433,0.15,
1908-07-10,1908,0.0,0710,192,17.7433,0.14,
1908-07-11,1908,0.0,0711,193,17.7433,0.15,
1908-07-12,1908,0.16,0712,194,17.9033,0.14,
1908-07-13,1908,0.0,0713,195,17.9033,0.15,
1908-07-14,1908,0.0,0714,196,17.9033,0.14,
1908-07-15,1908,0.55,0715,197,18.453299,0.14,
1908-07-16,1908,0.97,0716,198,19.423298,0.15,
1908-07-17,1908,0.37,0717,199,19.793299,0.14,
1908-07-18,1908,0.0,0718,200,19.793299,0.14,
1908-07-19,1908,0.0,0719,201,19.793299,0.14,
1908-07-20,1908,0.0001,0720,202,19.793398,0.13,
1908-07-21,1908,0.0,0721,203,19.793398,0.13,
1908-07-22,1908,0.0,0722,204,19.793398,0.13,
1908-07-23,1908,0.03,0723,205,19.823399,0.13,
1908-07-24,1908,0.0001,0724,206,19.823498,0.13,
1908-07-25,1908,0.0,0725,207,19.823498,0.12,
1908-07-26,1908,0.0,0726,208,19.823498,0.13,
1908-07-27,1908,0.14,0727,209,19.963497,0.13,
1908-07-28,1908,0.0,0728,210,19.963497,0.13,
1908-07-29,1908,0.0,0729,211,19.963497,0.14,
1908-07-30,1908,0.0,0730,212,19.963497,0.14,
1908-07-31,1908,0.0,0731,213,19.963497,0.13,
1908-08-01,1908,0.0,0801,214,19.963497,0.14,
1908-08-02,1908,0.0,0802,215,19.963497,0.14,
1908-08-03,1908,0.0,0803,216,19.963497,0.13,
1908-08-04,1908,0.0,0804,217,19.963497,0.14,
1908-08-05,1908,0.0,0805,218,19.963497,0.14,
1908-08-06,1908,0.0,0806,219,19.963497,0.14,
1908-08-07,1908,0.0,0807,220,19.963497,0.13,
1908-08-08,1908,0.0,0808,221,19.963497,0.14,
1908-08-09,1908,0.22,0809,222,20.183496,0.13,
1908-08-10,1908,0.0,0810,223,20.183496,0.12,
1908-08-11,1908,0.35,0811,224,20.533497,0.13,
1908-08-12,1908,0.0,0812,225,20.533497,0.12,
1908-08-13,1908,0.0,0813,226,20.533497,0.14,
1908-08-14,1908,1.83,0814,227,22.363497,0.13,
1908-08-15,1908,0.04,0815,228,22.403498,0.14,
1908-08-16,1908,0.0001,0816,229,22.403597,0.14,
1908-08-17,1908,0.0,0817,230,22.403597,0.13,
1908-08-18,1908,0.0,0818,231,22.403597,0.14,
1908-08-19,1908,0.0,0819,232,22.403597,0.13,
1908-08-20,1908,0.0,0820,233,22.403597,0.14,
1908-08-21,1908,0.0,0821,234,22.403597,0.13,
1908-08-22,1908,0.0,0822,235,22.403597,0.13,
1908-08-23,1908,0.02,0823,236,22.423597,0.13,
1908-08-24,1908,0.0,0824,237,22.423597,0.12,
1908-08-25,1908,0.0,0825,238,22.423597,0.13,
1908-08-26,1908,0.0,0826,239,22.423597,0.12,
1908-08-27,1908,0.0,0827,240,22.423597,0.12,
1908-08-28,1908,1.66,0828,241,24.083597,0.13,
1908-08-29,1908,0.0,0829,242,24.083597,0.12,
1908-08-30,1908,0.0,0830,243,24.083597,0.13,
1908-08-31,1908,0.0,0831,244,24.083597,0.12,
1908-09-01,1908,0.07,0901,245,24.153597,0.12,
1908-09-02,1908,0.0,0902,246,24.153597,0.12,
1908-09-03,1908,0.0,0903,247,24.153597,0.11,
1908-09-04,1908,0.0,0904,248,24.153597,0.12,
1908-09-05,1908,0.0,0905,249,24.153597,0.12,
1908-09-06,1908,0.0,0906,250,24.153597,0.12,
1908-09-07,1908,0.0,0907,251,24.153597,0.12,
1908-09-08,1908,0.0,0908,252,24.153597,0.12,
1908-09-09,1908,0.0,0909,253,24.153597,0.13,
1908-09-10,1908,0.0,0910,254,24.153597,0.12,
1908-09-11,1908,0.0,0911,255,24.153597,0.12,
1908-09-12,1908,0.0,0912,256,24.153597,0.11,
1908-09-13,1908,0.0,0913,257,24.153597,0.11,
1908-09-14,1908,0.0,0914,258,24.153597,0.11,
1908-09-15,1908,0.0,0915,259,24.153597,0.11,
1908-09-16,1908,0.0,0916,260,24.153597,0.12,
1908-09-17,1908,0.0,0917,261,24.153597,0.11,
1908-09-18,1908,0.0,0918,262,24.153597,0.12,
1908-09-19,1908,0.0,0919,263,24.153597,0.11,
1908-09-20,1908,0.0,0920,264,24.153597,0.12,
1908-09-21,1908,0.0,0921,265,24.153597,0.12,
1908-09-22,1908,0.0,0922,266,24.153597,0.11,
1908-09-23,1908,0.0,0923,267,24.153597,0.11,
1908-09-24,1908,0.0,0924,268,24.153597,0.11,
1908-09-25,1908,0.0,0925,269,24.153597,0.11,
1908-09-26,1908,1.1,0926,270,25.253597,0.1,
1908-09-27,1908,0.22,0927,271,25.473597,0.1,
1908-09-28,1908,0.0,0928,272,25.473597,0.1,
1908-09-29,1908,0.0001,0929,273,25.473696,0.1,
1908-09-30,1908,0.0,0930,274,25.473696,0.1,
1908-10-01,1908,0.0,1001,275,25.473696,0.11,
1908-10-02,1908,0.0,1002,276,25.473696,0.12,
1908-10-03,1908,0.0,1003,277,25.473696,0.1,
1908-10-04,1908,0.0,1004,278,25.473696,0.11,
1908-10-05,1908,0.0001,1005,279,25.473795,0.1,
1908-10-06,1908,0.0001,1006,280,25.473894,0.1,
1908-10-07,1908,0.0,1007,281,25.473894,0.09,
1908-10-08,1908,0.0,1008,282,25.473894,0.1,
1908-10-09,1908,0.0,1009,283,25.473894,0.1,
1908-10-10,1908,0.0,1010,284,25.473894,0.09,
1908-10-11,1908,0.0,1011,285,25.473894,0.09,
1908-10-12,1908,0.0,1012,286,25.473894,0.1,
1908-10-13,1908,0.0,1013,287,25.473894,0.1,
1908-10-14,1908,0.0,1014,288,25.473894,0.09,
1908-10-15,1908,0.0,1015,289,25.473894,0.1,
1908-10-16,1908,0.0,1016,290,25.473894,0.09,
1908-10-17,1908,0.0,1017,291,25.473894,0.09,
1908-10-18,1908,0.0,1018,292,25.473894,0.09,
1908-10-19,1908,0.0001,1019,293,25.473993,0.09,
1908-10-20,1908,0.23,1020,294,25.703993,0.09,
1908-10-21,1908,0.2,1021,295,25.903994,0.09,
1908-10-22,1908,0.02,1022,296,25.923994,0.09,
1908-10-23,1908,0.56,1023,297,26.483994,0.09,
1908-10-24,1908,0.26,1024,298,26.743994,0.09,
1908-10-25,1908,0.07,1025,299,26.813993,0.09,
1908-10-26,1908,0.0,1026,300,26.813993,0.09,
1908-10-27,1908,0.0,1027,301,26.813993,0.09,
1908-10-28,1908,0.0,1028,302,26.813993,0.08,
1908-10-29,1908,0.0,1029,303,26.813993,0.09,
1908-10-30,1908,0.0,1030,304,26.813993,0.08,
1908-10-31,1908,0.0001,1031,305,26.814093,0.08,
1908-11-01,1908,0.0,1101,306,26.814093,0.07,
1908-11-02,1908,0.0,1102,307,26.814093,0.08,
1908-11-03,1908,0.0,1103,308,26.814093,0.07,
1908-11-04,1908,0.0,1104,309,26.814093,0.08,
1908-11-05,1908,0.0,1105,310,26.814093,0.08,
1908-11-06,1908,0.0,1106,311,26.814093,0.07,
1908-11-07,1908,0.0,1107,312,26.814093,0.07,
1908-11-08,1908,0.0,1108,313,26.814093,0.07,
1908-11-09,1908,0.0,1109,314,26.814093,0.07,
1908-11-10,1908,0.0,1110,315,26.814093,0.07,
1908-11-11,1908,0.0,1111,316,26.814093,0.07,
1908-11-12,1908,0.0,1112,317,26.814093,0.07,
1908-11-13,1908,0.05,1113,318,26.864092,0.08,
1908-11-14,1908,0.0001,1114,319,26.864191,0.07,
1908-11-15,1908,0.0001,1115,320,26.86429,0.07,
1908-11-16,1908,0.0,1116,321,26.86429,0.07,
1908-11-17,1908,0.0,1117,322,26.86429,0.06,
1908-11-18,1908,0.0,1118,323,26.86429,0.06,
1908-11-19,1908,0.0,1119,324,26.86429,0.07,
1908-11-20,1908,0.0,1120,325,26.86429,0.06,
1908-11-21,1908,0.0,1121,326,26.86429,0.06,
1908-11-22,1908,0.25,1122,327,27.11429,0.06,
1908-11-23,1908,0.48,1123,328,27.59429,0.06,
1908-11-24,1908,0.05,1124,329,27.644289,0.06,
1908-11-25,1908,0.26,1125,330,27.90429,0.06,
1908-11-26,1908,0.0,1126,331,27.90429,0.06,
1908-11-27,1908,0.0,1127,332,27.90429,0.05,
1908-11-28,1908,0.0,1128,333,27.90429,0.06,
1908-11-29,1908,0.35,1129,334,28.25429,0.06,
1908-11-30,1908,0.0001,1130,335,28.254389,0.06,
1908-12-01,1908,0.0,1201,336,28.254389,0.06,
1908-12-02,1908,0.0,1202,337,28.254389,0.07,
1908-12-03,1908,0.0,1203,338,28.254389,0.06,
1908-12-04,1908,0.0,1204,339,28.254389,0.06,
1908-12-05,1908,0.48,1205,340,28.734388,0.06,
1908-12-06,1908,0.04,1206,341,28.77439,0.06,
1908-12-07,1908,0.0,1207,342,28.77439,0.06,
1908-12-08,1908,0.0,1208,343,28.77439,0.05,
1908-12-09,1908,0.0,1209,344,28.77439,0.06,
1908-12-10,1908,0.0,1210,345,28.77439,0.06,
1908-12-11,1908,0.0001,1211,346,28.774488,0.05,
1908-12-12,1908,0.0,1212,347,28.774488,0.05,
1908-12-13,1908,0.0,1213,348,28.774488,0.05,
1908-12-14,1908,0.0,1214,349,28.774488,0.05,
1908-12-15,1908,0.0,1215,350,28.774488,0.05,
1908-12-16,1908,0.0,1216,351,28.774488,0.05,
1908-12-17,1908,0.06,1217,352,28.834488,0.06,
1908-12-18,1908,0.0,1218,353,28.834488,0.04,
1908-12-19,1908,0.0,1219,354,28.834488,0.05,
1908-12-20,1908,0.0,1220,355,28.834488,0.05,
1908-12-21,1908,0.0,1221,356,28.834488,0.05,
1908-12-22,1908,0.0,1222,357,28.834488,0.05,
1908-12-23,1908,0.0,1223,358,28.834488,0.05,
1908-12-24,1908,0.0,1224,359,28.834488,0.04,
1908-12-25,1908,0.0001,1225,360,28.834587,0.05,
1908-12-26,1908,0.0,1226,361,28.834587,0.04,
1908-12-27,1908,0.0,1227,362,28.834587,0.05,
1908-12-28,1908,0.0,1228,363,28.834587,0.04,
1908-12-29,1908,0.0,1229,364,28.834587,0.04,
1908-12-30,1908,0.0,1230,365,28.834587,0.04,
1908-12-31,1908,0.0001,1231,366,28.834686,0.04,
1909-01-01,1909,0.0001,0101,1,0.0001,0.04,
1909-01-02,1909,0.0,0102,2,0.0001,0.03,
1909-01-03,1909,0.0,0103,3,0.0001,0.04,
1909-01-04,1909,0.0,0104,4,0.0001,0.03,
1909-01-05,1909,0.04,0105,5,0.0401,0.03,
1909-01-06,1909,0.0001,0106,6,0.040200002,0.03,
1909-01-07,1909,0.0001,0107,7,0.040300004,0.03,
1909-01-08,1909,0.0,0108,8,0.040300004,0.03,
1909-01-09,1909,0.0001,0109,9,0.040400006,0.04,
1909-01-10,1909,0.0,0110,10,0.040400006,0.03,
1909-01-11,1909,0.0,0111,11,0.040400006,0.03,
1909-01-12,1909,0.0,0112,12,0.040400006,0.03,
1909-01-13,1909,0.0001,0113,13,0.040500008,0.03,
1909-01-14,1909,0.0,0114,14,0.040500008,0.02,
1909-01-15,1909,0.0001,0115,15,0.04060001,0.03,
1909-01-16,1909,0.0,0116,16,0.04060001,0.03,
1909-01-17,1909,0.0,0117,17,0.04060001,0.03,
1909-01-18,1909,0.0,0118,18,0.04060001,0.03,
1909-01-19,1909,0.0,0119,19,0.04060001,0.02,
1909-01-20,1909,0.1,0120,20,0.14060001,0.03,
1909-01-21,1909,0.0001,0121,21,0.14070001,0.03,
1909-01-22,1909,0.0001,0122,22,0.14080001,0.03,
1909-01-23,1909,0.0001,0123,23,0.14090002,0.03,
1909-01-24,1909,0.0,0124,24,0.14090002,0.03,
1909-01-25,1909,0.0,0125,25,0.14090002,0.03,
1909-01-26,1909,0.0,0126,26,0.14090002,0.03,
1909-01-27,1909,0.0,0127,27,0.14090002,0.03,
1909-01-28,1909,0.93,0128,28,1.0709,0.03,
1909-01-29,1909,1.2,0129,29,2.2709,0.04,
1909-01-30,1909,0.0,0130,30,2.2709,0.03,
1909-01-31,1909,0.0,0131,31,2.2709,0.03,
1909-02-01,1909,0.0,0201,32,2.2709,0.03,
1909-02-02,1909,0.0,0202,33,2.2709,0.04,
1909-02-03,1909,0.0,0203,34,2.2709,0.03,
1909-02-04,1909,0.0,0204,35,2.2709,0.04,
1909-02-05,1909,0.0001,0205,36,2.271,0.03,
1909-02-06,1909,0.19,0206,37,2.461,0.04,
1909-02-07,1909,0.0,0207,38,2.461,0.03,
1909-02-08,1909,0.33,0208,39,2.791,0.04,
1909-02-09,1909,0.07,0209,40,2.8609998,0.04,
1909-02-10,1909,0.0,0210,41,2.8609998,0.04,
1909-02-11,1909,0.0,0211,42,2.8609998,0.04,
1909-02-12,1909,0.0001,0212,43,2.8610997,0.04,
1909-02-13,1909,0.21,0213,44,3.0710998,0.04,
1909-02-14,1909,0.05,0214,45,3.1210997,0.04,
1909-02-15,1909,0.0001,0215,46,3.1211996,0.04,
1909-02-16,1909,0.0,0216,47,3.1211996,0.04,
1909-02-17,1909,0.0,0217,48,3.1211996,0.04,
1909-02-18,1909,0.24,0218,49,3.3611996,0.05,
1909-02-19,1909,0.0,0219,50,3.3611996,0.04,
1909-02-20,1909,0.0,0220,51,3.3611996,0.05,
1909-02-21,1909,0.0,0221,52,3.3611996,0.05,
1909-02-22,1909,0.28,0222,53,3.6411996,0.05,
1909-02-23,1909,0.3,0223,54,3.9411995,0.06,
1909-02-24,1909,0.0,0224,55,3.9411995,0.05,
1909-02-25,1909,0.0,0225,56,3.9411995,0.06,
1909-02-26,1909,0.0,0226,57,3.9411995,0.06,
1909-02-27,1909,0.0,0227,58,3.9411995,0.05,
1909-02-28,1909,0.0,0228,59,3.9411995,0.06,
1909-03-01,1909,0.0,0301,60,3.9411995,0.06,
1909-03-02,1909,0.0,0302,61,3.9411995,0.06,
1909-03-03,1909,0.0,0303,62,3.9411995,0.06,
1909-03-04,1909,0.0,0304,63,3.9411995,0.05,
1909-03-05,1909,0.0,0305,64,3.9411995,0.06,
1909-03-06,1909,0.0001,0306,65,3.9412994,0.06,
1909-03-07,1909,0.0,0307,66,3.9412994,0.06,
1909-03-08,1909,0.16,0308,67,4.1012993,0.06,
1909-03-09,1909,0.41,0309,68,4.511299,0.06,
1909-03-10,1909,0.36,0310,69,4.8712993,0.07,
1909-03-11,1909,0.0,0311,70,4.8712993,0.06,
1909-03-12,1909,0.0001,0312,71,4.8713994,0.06,
1909-03-13,1909,0.0,0313,72,4.8713994,0.06,
1909-03-14,1909,0.0,0314,73,4.8713994,0.06,
1909-03-15,1909,0.0,0315,74,4.8713994,0.07,
1909-03-16,1909,0.05,0316,75,4.9213996,0.06,
1909-03-17,1909,0.0,0317,76,4.9213996,0.07,
1909-03-18,1909,0.0,0318,77,4.9213996,0.06,
1909-03-19,1909,0.46,0319,78,5.3813996,0.06,
1909-03-20,1909,0.0,0320,79,5.3813996,0.07,
1909-03-21,1909,0.0,0321,80,5.3813996,0.06,
1909-03-22,1909,0.0,0322,81,5.3813996,0.07,
1909-03-23,1909,0.0001,0323,82,5.3815,0.06,
1909-03-24,1909,0.0001,0324,83,5.3816,0.06,
1909-03-25,1909,0.0,0325,84,5.3816,0.06,
1909-03-26,1909,0.03,0326,85,5.4116,0.07,
1909-03-27,1909,0.0001,0327,86,5.4117002,0.07,
1909-03-28,1909,0.0001,0328,87,5.4118004,0.07,
1909-03-29,1909,0.0,0329,88,5.4118004,0.08,
1909-03-30,1909,0.0,0330,89,5.4118004,0.08,
1909-03-31,1909,0.0,0331,90,5.4118004,0.08,
1909-04-01,1909,0.0,0401,91,5.4118004,0.09,
1909-04-02,1909,0.0001,0402,92,5.4119005,0.08,
1909-04-03,1909,0.0,0403,93,5.4119005,0.09,
1909-04-04,1909,0.0,0404,94,5.4119005,0.09,
1909-04-05,1909,0.09,0405,95,5.5019007,0.1,
1909-04-06,1909,0.28,0406,96,5.781901,0.1,
1909-04-07,1909,0.0,0407,97,5.781901,0.1,
1909-04-08,1909,0.0001,0408,98,5.782001,0.11,
1909-04-09,1909,0.0,0409,99,5.782001,0.1,
1909-04-10,1909,0.0,0410,100,5.782001,0.11,
1909-04-11,1909,0.0,0411,101,5.782001,0.11,
1909-04-12,1909,0.54,0412,102,6.322001,0.12,
1909-04-13,1909,0.0,0413,103,6.322001,0.12,
1909-04-14,1909,0.1,0414,104,6.422001,0.12,
1909-04-15,1909,0.72,0415,105,7.142001,0.13,
1909-04-16,1909,0.0,0416,106,7.142001,0.12,
1909-04-17,1909,0.0,0417,107,7.142001,0.13,
1909-04-18,1909,1.27,0418,108,8.412001,0.13,
1909-04-19,1909,0.0,0419,109,8.412001,0.13,
1909-04-20,1909,0.0,0420,110,8.412001,0.14,
1909-04-21,1909,0.85,0421,111,9.262001,0.13,
1909-04-22,1909,0.0,0422,112,9.262001,0.13,
1909-04-23,1909,0.0001,0423,113,9.262101,0.13,
1909-04-24,1909,0.0001,0424,114,9.262201,0.14,
1909-04-25,1909,0.0,0425,115,9.262201,0.13,
1909-04-26,1909,0.75,0426,116,10.012201,0.13,
1909-04-27,1909,0.0,0427,117,10.012201,0.14,
1909-04-28,1909,1.35,0428,118,11.362202,0.13,
1909-04-29,1909,0.41,0429,119,11.772202,0.14,
1909-04-30,1909,0.0001,0430,120,11.772302,0.14,
1909-05-01,1909,0.0001,0501,121,11.772402,0.14,
1909-05-02,1909,0.0001,0502,122,11.772502,0.13,
1909-05-03,1909,0.0,0503,123,11.772502,0.13,
1909-05-04,1909,0.0,0504,124,11.772502,0.13,
1909-05-05,1909,0.0,0505,125,11.772502,0.12,
1909-05-06,1909,0.0001,0506,126,11.772602,0.13,
1909-05-07,1909,0.0,0507,127,11.772602,0.12,
1909-05-08,1909,0.03,0508,128,11.802602,0.13,
1909-05-09,1909,0.0,0509,129,11.802602,0.13,
1909-05-10,1909,0.0,0510,130,11.802602,0.12,
1909-05-11,1909,0.0,0511,131,11.802602,0.13,
1909-05-12,1909,0.16,0512,132,11.962602,0.13,
1909-05-13,1909,0.26,0513,133,12.222602,0.13,
1909-05-14,1909,1.06,0514,134,13.282602,0.13,
1909-05-15,1909,0.0,0515,135,13.282602,0.13,
1909-05-16,1909,0.0,0516,136,13.282602,0.13,
1909-05-17,1909,0.0,0517,137,13.282602,0.14,
1909-05-18,1909,0.0001,0518,138,13.282702,0.14,
1909-05-19,1909,0.0,0519,139,13.282702,0.14,
1909-05-20,1909,0.0,0520,140,13.282702,0.14,
1909-05-21,1909,0.0,0521,141,13.282702,0.14,
1909-05-22,1909,0.0,0522,142,13.282702,0.14,
1909-05-23,1909,0.0,0523,143,13.282702,0.14,
1909-05-24,1909,0.0001,0524,144,13.282803,0.14,
1909-05-25,1909,0.42,0525,145,13.702803,0.15,
1909-05-26,1909,0.15,0526,146,13.852802,0.14,
1909-05-27,1909,0.0001,0527,147,13.852902,0.15,
1909-05-28,1909,0.0001,0528,148,13.853003,0.15,
1909-05-29,1909,0.0,0529,149,13.853003,0.15,
1909-05-30,1909,0.38,0530,150,14.233003,0.16,
1909-05-31,1909,0.59,0531,151,14.823003,0.17,
1909-06-01,1909,0.0001,0601,152,14.823103,0.17,
1909-06-02,1909,0.0001,0602,153,14.823203,0.16,
1909-06-03,1909,0.0001,0603,154,14.823303,0.17,
1909-06-04,1909,0.0,0604,155,14.823303,0.17,
1909-06-05,1909,0.0,0605,156,14.823303,0.17,
1909-06-06,1909,0.0,0606,157,14.823303,0.18,
1909-06-07,1909,1.71,0607,158,16.533302,0.18,
1909-06-08,1909,0.08,0608,159,16.613302,0.19,
1909-06-09,1909,0.12,0609,160,16.733303,0.18,
1909-06-10,1909,0.0,0610,161,16.733303,0.19,
1909-06-11,1909,0.0,0611,162,16.733303,0.19,
1909-06-12,1909,0.0001,0612,163,16.733402,0.2,
1909-06-13,1909,0.12,0613,164,16.853403,0.19,
1909-06-14,1909,0.0,0614,165,16.853403,0.19,
1909-06-15,1909,0.0,0615,166,16.853403,0.19,
1909-06-16,1909,0.0,0616,167,16.853403,0.2,
1909-06-17,1909,0.0,0617,168,16.853403,0.18,
1909-06-18,1909,0.0,0618,169,16.853403,0.19,
1909-06-19,1909,0.0,0619,170,16.853403,0.19,
1909-06-20,1909,0.0,0620,171,16.853403,0.19,
1909-06-21,1909,0.0001,0621,172,16.853502,0.2,
1909-06-22,1909,0.13,0622,173,16.983501,0.19,
1909-06-23,1909,0.7,0623,174,17.683502,0.19,
1909-06-24,1909,0.0,0624,175,17.683502,0.2,
1909-06-25,1909,1.02,0625,176,18.703503,0.19,
1909-06-26,1909,0.56,0626,177,19.263502,0.19,
1909-06-27,1909,0.0,0627,178,19.263502,0.19,
1909-06-28,1909,0.0,0628,179,19.263502,0.18,
1909-06-29,1909,0.0,0629,180,19.263502,0.18,
1909-06-30,1909,0.0,0630,181,19.263502,0.18,
1909-07-01,1909,0.0,0701,182,19.263502,0.16,
1909-07-02,1909,0.0,0702,183,19.263502,0.17,
1909-07-03,1909,0.0,0703,184,19.263502,0.16,
1909-07-04,1909,1.53,0704,185,20.793503,0.16,
1909-07-05,1909,1.1,0705,186,21.893503,0.16,
1909-07-06,1909,0.45,0706,187,22.343504,0.16,
1909-07-07,1909,0.0,0707,188,22.343504,0.15,
1909-07-08,1909,0.0,0708,189,22.343504,0.14,
1909-07-09,1909,0.0,0709,190,22.343504,0.15,
1909-07-10,1909,0.0,0710,191,22.343504,0.14,
1909-07-11,1909,0.0,0711,192,22.343504,0.15,
1909-07-12,1909,0.0001,0712,193,22.343603,0.14,
1909-07-13,1909,0.0,0713,194,22.343603,0.15,
1909-07-14,1909,0.0,0714,195,22.343603,0.14,
1909-07-15,1909,0.09,0715,196,22.433603,0.14,
1909-07-16,1909,0.0,0716,197,22.433603,0.15,
1909-07-17,1909,0.19,0717,198,22.623604,0.14,
1909-07-18,1909,0.0,0718,199,22.623604,0.14,
1909-07-19,1909,0.0,0719,200,22.623604,0.14,
1909-07-20,1909,0.0,0720,201,22.623604,0.13,
1909-07-21,1909,0.0001,0721,202,22.623703,0.13,
1909-07-22,1909,0.0,0722,203,22.623703,0.13,
1909-07-23,1909,0.0,0723,204,22.623703,0.13,
1909-07-24,1909,0.0,0724,205,22.623703,0.13,
1909-07-25,1909,0.0001,0725,206,22.623802,0.12,
1909-07-26,1909,0.0001,0726,207,22.623901,0.13,
1909-07-27,1909,0.85,0727,208,23.473902,0.13,
1909-07-28,1909,0.0001,0728,209,23.474,0.13,
1909-07-29,1909,0.0,0729,210,23.474,0.14,
1909-07-30,1909,0.0001,0730,211,23.4741,0.14,
1909-07-31,1909,0.0,0731,212,23.4741,0.13,
1909-08-01,1909,0.0,0801,213,23.4741,0.14,
1909-08-02,1909,0.0,0802,214,23.4741,0.14,
1909-08-03,1909,0.0001,0803,215,23.4742,0.13,
1909-08-04,1909,0.0,0804,216,23.4742,0.14,
1909-08-05,1909,0.0,0805,217,23.4742,0.14,
1909-08-06,1909,0.0,0806,218,23.4742,0.14,
1909-08-07,1909,0.0,0807,219,23.4742,0.13,
1909-08-08,1909,0.0,0808,220,23.4742,0.14,
1909-08-09,1909,0.0,0809,221,23.4742,0.13,
1909-08-10,1909,0.0001,0810,222,23.474298,0.12,
1909-08-11,1909,0.0001,0811,223,23.474398,0.13,
1909-08-12,1909,0.0001,0812,224,23.474497,0.12,
1909-08-13,1909,0.0,0813,225,23.474497,0.14,
1909-08-14,1909,0.0001,0814,226,23.474596,0.13,
1909-08-15,1909,0.0001,0815,227,23.474695,0.14,
1909-08-16,1909,0.0,0816,228,23.474695,0.14,
1909-08-17,1909,0.0001,0817,229,23.474794,0.13,
1909-08-18,1909,0.0,0818,230,23.474794,0.14,
1909-08-19,1909,0.0,0819,231,23.474794,0.13,
1909-08-20,1909,0.0,0820,232,23.474794,0.14,
1909-08-21,1909,0.0,0821,233,23.474794,0.13,
1909-08-22,1909,0.2,0822,234,23.674795,0.13,
1909-08-23,1909,0.0,0823,235,23.674795,0.13,
1909-08-24,1909,0.0,0824,236,23.674795,0.12,
1909-08-25,1909,0.0001,0825,237,23.674894,0.13,
1909-08-26,1909,0.03,0826,238,23.704895,0.12,
1909-08-27,1909,0.86,0827,239,24.564896,0.12,
1909-08-28,1909,0.0001,0828,240,24.564995,0.13,
1909-08-29,1909,0.0,0829,241,24.564995,0.12,
1909-08-30,1909,0.0,0830,242,24.564995,0.13,
1909-08-31,1909,0.07,0831,243,24.634995,0.12,
1909-09-01,1909,0.0,0901,244,24.634995,0.12,
1909-09-02,1909,0.5,0902,245,25.134995,0.12,
1909-09-03,1909,0.0001,0903,246,25.135094,0.11,
1909-09-04,1909,0.0001,0904,247,25.135193,0.12,
1909-09-05,1909,0.0,0905,248,25.135193,0.12,
1909-09-06,1909,0.0,0906,249,25.135193,0.12,
1909-09-07,1909,0.0,0907,250,25.135193,0.12,
1909-09-08,1909,0.0001,0908,251,25.135292,0.12,
1909-09-09,1909,0.0001,0909,252,25.135391,0.13,
1909-09-10,1909,0.0,0910,253,25.135391,0.12,
1909-09-11,1909,0.0001,0911,254,25.13549,0.12,
1909-09-12,1909,0.09,0912,255,25.22549,0.11,
1909-09-13,1909,2.56,0913,256,27.78549,0.11,
1909-09-14,1909,0.76,0914,257,28.54549,0.11,
1909-09-15,1909,0.0,0915,258,28.54549,0.11,
1909-09-16,1909,0.0,0916,259,28.54549,0.12,
1909-09-17,1909,0.0,0917,260,28.54549,0.11,
1909-09-18,1909,0.0,0918,261,28.54549,0.12,
1909-09-19,1909,0.0,0919,262,28.54549,0.11,
1909-09-20,1909,0.0,0920,263,28.54549,0.12,
1909-09-21,1909,0.0,0921,264,28.54549,0.12,
1909-09-22,1909,0.0001,0922,265,28.54559,0.11,
1909-09-23,1909,0.0001,0923,266,28.545689,0.11,
1909-09-24,1909,0.0001,0924,267,28.545788,0.11,
1909-09-25,1909,0.0,0925,268,28.545788,0.11,
1909-09-26,1909,0.0,0926,269,28.545788,0.1,
1909-09-27,1909,0.0,0927,270,28.545788,0.1,
1909-09-28,1909,0.0,0928,271,28.545788,0.1,
1909-09-29,1909,0.0,0929,272,28.545788,0.1,
1909-09-30,1909,0.0,0930,273,28.545788,0.1,
1909-10-01,1909,0.0,1001,274,28.545788,0.11,
1909-10-02,1909,0.0,1002,275,28.545788,0.12,
1909-10-03,1909,0.0,1003,276,28.545788,0.1,
1909-10-04,1909,0.0,1004,277,28.545788,0.11,
1909-10-05,1909,0.0,1005,278,28.545788,0.1,
1909-10-06,1909,0.0,1006,279,28.545788,0.1,
1909-10-07,1909,0.0,1007,280,28.545788,0.09,
1909-10-08,1909,0.0001,1008,281,28.545887,0.1,
1909-10-09,1909,0.06,1009,282,28.605886,0.1,
1909-10-10,1909,0.08,1010,283,28.685886,0.09,
1909-10-11,1909,0.0001,1011,284,28.685986,0.09,
1909-10-12,1909,0.0001,1012,285,28.686085,0.1,
1909-10-13,1909,0.0,1013,286,28.686085,0.1,
1909-10-14,1909,0.0,1014,287,28.686085,0.09,
1909-10-15,1909,0.0,1015,288,28.686085,0.1,
1909-10-16,1909,0.0,1016,289,28.686085,0.09,
1909-10-17,1909,0.0,1017,290,28.686085,0.09,
1909-10-18,1909,0.0,1018,291,28.686085,0.09,
1909-10-19,1909,0.0,1019,292,28.686085,0.09,
1909-10-20,1909,0.12,1020,293,28.806086,0.09,
1909-10-21,1909,0.0,1021,294,28.806086,0.09,
1909-10-22,1909,0.32,1022,295,29.126085,0.09,
1909-10-23,1909,0.0,1023,296,29.126085,0.09,
1909-10-24,1909,0.0,1024,297,29.126085,0.09,
1909-10-25,1909,0.0,1025,298,29.126085,0.09,
1909-10-26,1909,0.0,1026,299,29.126085,0.09,
1909-10-27,1909,0.0,1027,300,29.126085,0.09,
1909-10-28,1909,0.0,1028,301,29.126085,0.08,
1909-10-29,1909,0.0,1029,302,29.126085,0.09,
1909-10-30,1909,0.0,1030,303,29.126085,0.08,
1909-10-31,1909,0.7,1031,304,29.826086,0.08,
1909-11-01,1909,0.2,1101,305,30.026087,0.07,
1909-11-02,1909,0.0,1102,306,30.026087,0.08,
1909-11-03,1909,0.0,1103,307,30.026087,0.07,
1909-11-04,1909,0.0,1104,308,30.026087,0.08,
1909-11-05,1909,0.0,1105,309,30.026087,0.08,
1909-11-06,1909,0.0,1106,310,30.026087,0.07,
1909-11-07,1909,0.44,1107,311,30.466087,0.07,
1909-11-08,1909,0.0,1108,312,30.466087,0.07,
1909-11-09,1909,0.0,1109,313,30.466087,0.07,
1909-11-10,1909,0.0,1110,314,30.466087,0.07,
1909-11-11,1909,0.09,1111,315,30.556087,0.07,
1909-11-12,1909,0.68,1112,316,31.236088,0.07,
1909-11-13,1909,0.21,1113,317,31.446087,0.08,
1909-11-14,1909,0.0,1114,318,31.446087,0.07,
1909-11-15,1909,0.44,1115,319,31.886087,0.07,
1909-11-16,1909,0.0001,1116,320,31.886187,0.07,
1909-11-17,1909,0.0001,1117,321,31.886286,0.06,
1909-11-18,1909,0.0,1118,322,31.886286,0.06,
1909-11-19,1909,0.0,1119,323,31.886286,0.07,
1909-11-20,1909,0.0001,1120,324,31.886385,0.06,
1909-11-21,1909,0.22,1121,325,32.106384,0.06,
1909-11-22,1909,0.12,1122,326,32.226383,0.06,
1909-11-23,1909,0.0,1123,327,32.226383,0.06,
1909-11-24,1909,0.12,1124,328,32.346382,0.06,
1909-11-25,1909,0.0,1125,329,32.346382,0.06,
1909-11-26,1909,0.0,1126,330,32.346382,0.06,
1909-11-27,1909,0.3,1127,331,32.64638,0.05,
1909-11-28,1909,0.0001,1128,332,32.64648,0.06,
1909-11-29,1909,0.0,1129,333,32.64648,0.06,
1909-11-30,1909,0.0,1130,334,32.64648,0.06,
1909-12-01,1909,0.06,1201,335,32.706482,0.06,
1909-12-02,1909,0.0001,1202,336,32.70658,0.07,
1909-12-03,1909,0.14,1203,337,32.84658,0.06,
1909-12-04,1909,0.12,1204,338,32.96658,0.06,
1909-12-05,1909,0.02,1205,339,32.98658,0.06,
1909-12-06,1909,0.18,1206,340,33.16658,0.06,
1909-12-07,1909,0.0,1207,341,33.16658,0.06,
1909-12-08,1909,0.0,1208,342,33.16658,0.05,
1909-12-09,1909,0.0,1209,343,33.16658,0.06,
1909-12-10,1909,0.13,1210,344,33.29658,0.06,
1909-12-11,1909,0.0,1211,345,33.29658,0.05,
1909-12-12,1909,0.33,1212,346,33.626583,0.05,
1909-12-13,1909,0.0001,1213,347,33.626682,0.05,
1909-12-14,1909,0.0001,1214,348,33.62678,0.05,
1909-12-15,1909,0.0001,1215,349,33.62688,0.05,
1909-12-16,1909,0.0001,1216,350,33.62698,0.05,
1909-12-17,1909,0.0,1217,351,33.62698,0.06,
1909-12-18,1909,0.0,1218,352,33.62698,0.04,
1909-12-19,1909,0.0,1219,353,33.62698,0.05,
1909-12-20,1909,0.0,1220,354,33.62698,0.05,
1909-12-21,1909,0.02,1221,355,33.64698,0.05,
1909-12-22,1909,0.0001,1222,356,33.64708,0.05,
1909-12-23,1909,0.0,1223,357,33.64708,0.05,
1909-12-24,1909,0.5,1224,358,34.14708,0.04,
1909-12-25,1909,0.0001,1225,359,34.14718,0.05,
1909-12-26,1909,0.0,1226,360,34.14718,0.04,
1909-12-27,1909,0.0001,1227,361,34.147278,0.05,
1909-12-28,1909,0.0,1228,362,34.147278,0.04,
1909-12-29,1909,0.0,1229,363,34.147278,0.04,
1909-12-30,1909,0.0,1230,364,34.147278,0.04,
1909-12-31,1909,0.0,1231,365,34.147278,0.04,
1910-01-01,1910,0.0,0101,1,0.0,0.04,
1910-01-02,1910,0.0,0102,2,0.0,0.03,
1910-01-03,1910,0.0,0103,3,0.0,0.04,
1910-01-04,1910,0.5,0104,4,0.5,0.03,
1910-01-05,1910,0.0,0105,5,0.5,0.03,
1910-01-06,1910,0.0,0106,6,0.5,0.03,
1910-01-07,1910,0.0,0107,7,0.5,0.03,
1910-01-08,1910,0.0001,0108,8,0.5001,0.03,
1910-01-09,1910,0.0,0109,9,0.5001,0.04,
1910-01-10,1910,0.0,0110,10,0.5001,0.03,
1910-01-11,1910,0.06,0111,11,0.5601,0.03,
1910-01-12,1910,0.32,0112,12,0.8801,0.03,
1910-01-13,1910,0.21,0113,13,1.0901,0.03,
1910-01-14,1910,0.0,0114,14,1.0901,0.02,
1910-01-15,1910,0.0,0115,15,1.0901,0.03,
1910-01-16,1910,0.03,0116,16,1.1201,0.03,
1910-01-17,1910,0.23,0117,17,1.3501,0.03,
1910-01-18,1910,0.0,0118,18,1.3501,0.03,
1910-01-19,1910,0.0,0119,19,1.3501,0.02,
1910-01-20,1910,0.0001,0120,20,1.3502,0.03,
1910-01-21,1910,0.0,0121,21,1.3502,0.03,
1910-01-22,1910,0.0,0122,22,1.3502,0.03,
1910-01-23,1910,0.0,0123,23,1.3502,0.03,
1910-01-24,1910,0.0001,0124,24,1.3503001,0.03,
1910-01-25,1910,0.0,0125,25,1.3503001,0.03,
1910-01-26,1910,0.0001,0126,26,1.3504001,0.03,
1910-01-27,1910,0.0,0127,27,1.3504001,0.03,
1910-01-28,1910,0.0001,0128,28,1.3505001,0.03,
1910-01-29,1910,0.0001,0129,29,1.3506001,0.04,
1910-01-30,1910,0.0001,0130,30,1.3507001,0.03,
1910-01-31,1910,0.0,0131,31,1.3507001,0.03,
1910-02-01,1910,0.0,0201,32,1.3507001,0.03,
1910-02-02,1910,0.0,0202,33,1.3507001,0.04,
1910-02-03,1910,0.0,0203,34,1.3507001,0.03,
1910-02-04,1910,0.0,0204,35,1.3507001,0.04,
1910-02-05,1910,0.0,0205,36,1.3507001,0.03,
1910-02-06,1910,0.0,0206,37,1.3507001,0.04,
1910-02-07,1910,0.0001,0207,38,1.3508002,0.03,
1910-02-08,1910,0.0,0208,39,1.3508002,0.04,
1910-02-09,1910,0.0001,0209,40,1.3509002,0.04,
1910-02-10,1910,0.0,0210,41,1.3509002,0.04,
1910-02-11,1910,0.0001,0211,42,1.3510002,0.04,
1910-02-12,1910,0.0,0212,43,1.3510002,0.04,
1910-02-13,1910,0.0,0213,44,1.3510002,0.04,
1910-02-14,1910,0.0,0214,45,1.3510002,0.04,
1910-02-15,1910,0.0001,0215,46,1.3511002,0.04,
1910-02-16,1910,0.0,0216,47,1.3511002,0.04,
1910-02-17,1910,0.0001,0217,48,1.3512002,0.04,
1910-02-18,1910,0.0001,0218,49,1.3513002,0.05,
1910-02-19,1910,0.0,0219,50,1.3513002,0.04,
1910-02-20,1910,0.12,0220,51,1.4713002,0.05,
1910-02-21,1910,0.0001,0221,52,1.4714003,0.05,
1910-02-22,1910,0.09,0222,53,1.5614003,0.05,
1910-02-23,1910,0.0,0223,54,1.5614003,0.06,
1910-02-24,1910,0.0,0224,55,1.5614003,0.05,
1910-02-25,1910,0.0,0225,56,1.5614003,0.06,
1910-02-26,1910,0.17,0226,57,1.7314003,0.06,
1910-02-27,1910,0.0,0227,58,1.7314003,0.05,
1910-02-28,1910,0.0,0228,59,1.7314003,0.06,
1910-03-01,1910,0.0001,0301,60,1.7315003,0.06,
1910-03-02,1910,0.0,0302,61,1.7315003,0.06,
1910-03-03,1910,0.0001,0303,62,1.7316003,0.06,
1910-03-04,1910,0.0,0304,63,1.7316003,0.05,
1910-03-05,1910,0.0,0305,64,1.7316003,0.06,
1910-03-06,1910,0.0,0306,65,1.7316003,0.06,
1910-03-07,1910,0.0,0307,66,1.7316003,0.06,
1910-03-08,1910,0.0,0308,67,1.7316003,0.06,
1910-03-09,1910,0.0,0309,68,1.7316003,0.06,
1910-03-10,1910,0.0,0310,69,1.7316003,0.07,
1910-03-11,1910,0.0,0311,70,1.7316003,0.06,
1910-03-12,1910,0.0,0312,71,1.7316003,0.06,
1910-03-13,1910,0.0,0313,72,1.7316003,0.06,
1910-03-14,1910,0.0,0314,73,1.7316003,0.06,
1910-03-15,1910,0.0,0315,74,1.7316003,0.07,
1910-03-16,1910,0.0,0316,75,1.7316003,0.06,
1910-03-17,1910,0.0,0317,76,1.7316003,0.07,
1910-03-18,1910,0.0,0318,77,1.7316003,0.06,
1910-03-19,1910,0.0,0319,78,1.7316003,0.06,
1910-03-20,1910,0.0,0320,79,1.7316003,0.07,
1910-03-21,1910,0.0,0321,80,1.7316003,0.06,
1910-03-22,1910,0.0,0322,81,1.7316003,0.07,
1910-03-23,1910,0.0,0323,82,1.7316003,0.06,
1910-03-24,1910,0.0,0324,83,1.7316003,0.06,
1910-03-25,1910,0.0001,0325,84,1.7317003,0.06,
1910-03-26,1910,0.0001,0326,85,1.7318003,0.07,
1910-03-27,1910,0.0,0327,86,1.7318003,0.07,
1910-03-28,1910,0.0,0328,87,1.7318003,0.07,
1910-03-29,1910,0.0,0329,88,1.7318003,0.08,
1910-03-30,1910,0.0,0330,89,1.7318003,0.08,
1910-03-31,1910,0.0,0331,90,1.7318003,0.08,
1910-04-01,1910,0.0,0401,91,1.7318003,0.09,
1910-04-02,1910,0.0,0402,92,1.7318003,0.08,
1910-04-03,1910,0.0001,0403,93,1.7319003,0.09,
1910-04-04,1910,0.0001,0404,94,1.7320004,0.09,
1910-04-05,1910,1.4,0405,95,3.1320004,0.1,
1910-04-06,1910,0.0,0406,96,3.1320004,0.1,
1910-04-07,1910,0.0001,0407,97,3.1321003,0.1,
1910-04-08,1910,0.0,0408,98,3.1321003,0.11,
1910-04-09,1910,0.0,0409,99,3.1321003,0.1,
1910-04-10,1910,0.0,0410,100,3.1321003,0.11,
1910-04-11,1910,0.1,0411,101,3.2321002,0.11,
1910-04-12,1910,0.0,0412,102,3.2321002,0.12,
1910-04-13,1910,0.0,0413,103,3.2321002,0.12,
1910-04-14,1910,0.42,0414,104,3.6521003,0.12,
1910-04-15,1910,0.0,0415,105,3.6521003,0.13,
1910-04-16,1910,0.2,0416,106,3.8521004,0.12,
1910-04-17,1910,0.06,0417,107,3.9121003,0.13,
1910-04-18,1910,0.05,0418,108,3.9621003,0.13,
1910-04-19,1910,0.0,0419,109,3.9621003,0.13,
1910-04-20,1910,0.0,0420,110,3.9621003,0.14,
1910-04-21,1910,0.0001,0421,111,3.9622002,0.13,
1910-04-22,1910,0.2,0422,112,4.1622,0.13,
1910-04-23,1910,0.03,0423,113,4.1922,0.13,
1910-04-24,1910,0.05,0424,114,4.2422004,0.14,
1910-04-25,1910,0.0001,0425,115,4.2423005,0.13,
1910-04-26,1910,0.0,0426,116,4.2423005,0.13,
1910-04-27,1910,0.0,0427,117,4.2423005,0.14,
1910-04-28,1910,0.0,0428,118,4.2423005,0.13,
1910-04-29,1910,0.0001,0429,119,4.2424006,0.14,
1910-04-30,1910,0.0,0430,120,4.2424006,0.14,
1910-05-01,1910,0.0001,0501,121,4.242501,0.14,
1910-05-02,1910,0.38,0502,122,4.622501,0.13,
1910-05-03,1910,0.0,0503,123,4.622501,0.13,
1910-05-04,1910,0.0,0504,124,4.622501,0.13,
1910-05-05,1910,0.0,0505,125,4.622501,0.12,
1910-05-06,1910,0.0,0506,126,4.622501,0.13,
1910-05-07,1910,0.1,0507,127,4.722501,0.12,
1910-05-08,1910,0.0,0508,128,4.722501,0.13,
1910-05-09,1910,0.0,0509,129,4.722501,0.13,
1910-05-10,1910,0.0001,0510,130,4.722601,0.12,
1910-05-11,1910,0.0001,0511,131,4.722701,0.13,
1910-05-12,1910,0.0,0512,132,4.722701,0.13,
1910-05-13,1910,0.0,0513,133,4.722701,0.13,
1910-05-14,1910,0.0,0514,134,4.722701,0.13,
1910-05-15,1910,0.15,0515,135,4.872701,0.13,
1910-05-16,1910,1.05,0516,136,5.922701,0.13,
1910-05-17,1910,0.0001,0517,137,5.922801,0.14,
1910-05-18,1910,0.0,0518,138,5.922801,0.14,
1910-05-19,1910,0.09,0519,139,6.012801,0.14,
1910-05-20,1910,0.0001,0520,140,6.0129013,0.14,
1910-05-21,1910,0.45,0521,141,6.462901,0.14,
1910-05-22,1910,0.0,0522,142,6.462901,0.14,
1910-05-23,1910,0.0001,0523,143,6.4630013,0.14,
1910-05-24,1910,0.0,0524,144,6.4630013,0.14,
1910-05-25,1910,0.0001,0525,145,6.4631014,0.15,
1910-05-26,1910,0.0,0526,146,6.4631014,0.14,
1910-05-27,1910,0.09,0527,147,6.5531015,0.15,
1910-05-28,1910,0.2,0528,148,6.7531013,0.15,
1910-05-29,1910,0.0,0529,149,6.7531013,0.15,
1910-05-30,1910,0.0,0530,150,6.7531013,0.16,
1910-05-31,1910,0.0,0531,151,6.7531013,0.17,
1910-06-01,1910,0.0001,0601,152,6.7532015,0.17,
1910-06-02,1910,0.1,0602,153,6.8532014,0.16,
1910-06-03,1910,0.0,0603,154,6.8532014,0.17,
1910-06-04,1910,0.0,0604,155,6.8532014,0.17,
1910-06-05,1910,0.0001,0605,156,6.8533015,0.17,
1910-06-06,1910,0.0,0606,157,6.8533015,0.18,
1910-06-07,1910,0.0,0607,158,6.8533015,0.18,
1910-06-08,1910,0.46,0608,159,7.3133016,0.19,
1910-06-09,1910,0.07,0609,160,7.3833017,0.18,
1910-06-10,1910,0.0,0610,161,7.3833017,0.19,
1910-06-11,1910,0.0,0611,162,7.3833017,0.19,
1910-06-12,1910,0.0,0612,163,7.3833017,0.2,
1910-06-13,1910,0.0,0613,164,7.3833017,0.19,
1910-06-14,1910,0.0,0614,165,7.3833017,0.19,
1910-06-15,1910,0.0,0615,166,7.3833017,0.19,
1910-06-16,1910,0.0,0616,167,7.3833017,0.2,
1910-06-17,1910,0.0,0617,168,7.3833017,0.18,
1910-06-18,1910,0.0001,0618,169,7.383402,0.19,
1910-06-19,1910,0.0,0619,170,7.383402,0.19,
1910-06-20,1910,0.0,0620,171,7.383402,0.19,
1910-06-21,1910,0.0,0621,172,7.383402,0.2,
1910-06-22,1910,0.0,0622,173,7.383402,0.19,
1910-06-23,1910,0.0,0623,174,7.383402,0.19,
1910-06-24,1910,0.0,0624,175,7.383402,0.2,
1910-06-25,1910,0.0,0625,176,7.383402,0.19,
1910-06-26,1910,0.0,0626,177,7.383402,0.19,
1910-06-27,1910,0.0,0627,178,7.383402,0.19,
1910-06-28,1910,0.0,0628,179,7.383402,0.18,
1910-06-29,1910,0.0,0629,180,7.383402,0.18,
1910-06-30,1910,0.0,0630,181,7.383402,0.18,
1910-07-01,1910,0.0,0701,182,7.383402,0.16,
1910-07-02,1910,0.0,0702,183,7.383402,0.17,
1910-07-03,1910,0.0,0703,184,7.383402,0.16,
1910-07-04,1910,0.0,0704,185,7.383402,0.16,
1910-07-05,1910,0.0,0705,186,7.383402,0.16,
1910-07-06,1910,0.0,0706,187,7.383402,0.16,
1910-07-07,1910,0.0,0707,188,7.383402,0.15,
1910-07-08,1910,0.0,0708,189,7.383402,0.14,
1910-07-09,1910,0.0,0709,190,7.383402,0.15,
1910-07-10,1910,0.0,0710,191,7.383402,0.14,
1910-07-11,1910,0.0001,0711,192,7.383502,0.15,
1910-07-12,1910,0.0,0712,193,7.383502,0.14,
1910-07-13,1910,0.0,0713,194,7.383502,0.15,
1910-07-14,1910,0.12,0714,195,7.503502,0.14,
1910-07-15,1910,0.0,0715,196,7.503502,0.14,
1910-07-16,1910,0.0001,0716,197,7.503602,0.15,
1910-07-17,1910,0.0,0717,198,7.503602,0.14,
1910-07-18,1910,0.0,0718,199,7.503602,0.14,
1910-07-19,1910,0.0,0719,200,7.503602,0.14,
1910-07-20,1910,0.0,0720,201,7.503602,0.13,
1910-07-21,1910,0.0,0721,202,7.503602,0.13,
1910-07-22,1910,0.0001,0722,203,7.503702,0.13,
1910-07-23,1910,0.0,0723,204,7.503702,0.13,
1910-07-24,1910,0.0,0724,205,7.503702,0.13,
1910-07-25,1910,0.13,0725,206,7.6337023,0.12,
1910-07-26,1910,0.0,0726,207,7.6337023,0.13,
1910-07-27,1910,0.19,0727,208,7.8237023,0.13,
1910-07-28,1910,0.0001,0728,209,7.8238025,0.13,
1910-07-29,1910,0.0,0729,210,7.8238025,0.14,
1910-07-30,1910,0.0,0730,211,7.8238025,0.14,
1910-07-31,1910,0.0,0731,212,7.8238025,0.13,
1910-08-01,1910,0.0,0801,213,7.8238025,0.14,
1910-08-02,1910,0.12,0802,214,7.9438024,0.14,
1910-08-03,1910,0.25,0803,215,8.193802,0.13,
1910-08-04,1910,0.0,0804,216,8.193802,0.14,
1910-08-05,1910,0.0,0805,217,8.193802,0.14,
1910-08-06,1910,0.0,0806,218,8.193802,0.14,
1910-08-07,1910,0.0,0807,219,8.193802,0.13,
1910-08-08,1910,0.0,0808,220,8.193802,0.14,
1910-08-09,1910,0.0,0809,221,8.193802,0.13,
1910-08-10,1910,0.0,0810,222,8.193802,0.12,
1910-08-11,1910,0.0,0811,223,8.193802,0.13,
1910-08-12,1910,0.0,0812,224,8.193802,0.12,
1910-08-13,1910,0.0,0813,225,8.193802,0.14,
1910-08-14,1910,0.0,0814,226,8.193802,0.13,
1910-08-15,1910,0.0,0815,227,8.193802,0.14,
1910-08-16,1910,0.61,0816,228,8.803802,0.14,
1910-08-17,1910,0.0,0817,229,8.803802,0.13,
1910-08-18,1910,1.78,0818,230,10.583801,0.14,
1910-08-19,1910,0.0,0819,231,10.583801,0.13,
1910-08-20,1910,0.0001,0820,232,10.583901,0.14,
1910-08-21,1910,2.36,0821,233,12.943901,0.13,
1910-08-22,1910,0.0,0822,234,12.943901,0.13,
1910-08-23,1910,0.0,0823,235,12.943901,0.13,
1910-08-24,1910,0.0001,0824,236,12.944001,0.12,
1910-08-25,1910,0.6,0825,237,13.544002,0.13,
1910-08-26,1910,0.0,0826,238,13.544002,0.12,
1910-08-27,1910,0.0,0827,239,13.544002,0.12,
1910-08-28,1910,0.0,0828,240,13.544002,0.13,
1910-08-29,1910,0.0001,0829,241,13.544102,0.12,
1910-08-30,1910,0.38,0830,242,13.924102,0.13,
1910-08-31,1910,0.0001,0831,243,13.924202,0.12,
1910-09-01,1910,0.06,0901,244,13.984202,0.12,
1910-09-02,1910,0.0,0902,245,13.984202,0.12,
1910-09-03,1910,0.0,0903,246,13.984202,0.11,
1910-09-04,1910,0.0001,0904,247,13.9843025,0.12,
1910-09-05,1910,0.13,0905,248,14.114303,0.12,
1910-09-06,1910,0.0001,0906,249,14.114403,0.12,
1910-09-07,1910,0.0,0907,250,14.114403,0.12,
1910-09-08,1910,0.0,0908,251,14.114403,0.12,
1910-09-09,1910,0.0,0909,252,14.114403,0.13,
1910-09-10,1910,0.0,0910,253,14.114403,0.12,
1910-09-11,1910,0.0,0911,254,14.114403,0.12,
1910-09-12,1910,0.45,0912,255,14.564403,0.11,
1910-09-13,1910,0.0001,0913,256,14.564503,0.11,
1910-09-14,1910,0.0,0914,257,14.564503,0.11,
1910-09-15,1910,0.0,0915,258,14.564503,0.11,
1910-09-16,1910,0.42,0916,259,14.984503,0.12,
1910-09-17,1910,0.12,0917,260,15.104503,0.11,
1910-09-18,1910,0.0,0918,261,15.104503,0.12,
1910-09-19,1910,0.39,0919,262,15.494503,0.11,
1910-09-20,1910,0.0,0920,263,15.494503,0.12,
1910-09-21,1910,0.0,0921,264,15.494503,0.12,
1910-09-22,1910,0.0,0922,265,15.494503,0.11,
1910-09-23,1910,0.38,0923,266,15.874503,0.11,
1910-09-24,1910,1.02,0924,267,16.894503,0.11,
1910-09-25,1910,0.0,0925,268,16.894503,0.11,
1910-09-26,1910,0.24,0926,269,17.134502,0.1,
1910-09-27,1910,0.0001,0927,270,17.134602,0.1,
1910-09-28,1910,0.0,0928,271,17.134602,0.1,
1910-09-29,1910,0.0,0929,272,17.134602,0.1,
1910-09-30,1910,0.0,0930,273,17.134602,0.1,
1910-10-01,1910,0.0,1001,274,17.134602,0.11,
1910-10-02,1910,0.0,1002,275,17.134602,0.12,
1910-10-03,1910,0.0001,1003,276,17.1347,0.1,
1910-10-04,1910,0.23,1004,277,17.3647,0.11,
1910-10-05,1910,0.0001,1005,278,17.3648,0.1,
1910-10-06,1910,0.0001,1006,279,17.364899,0.1,
1910-10-07,1910,0.0,1007,280,17.364899,0.09,
1910-10-08,1910,0.0,1008,281,17.364899,0.1,
1910-10-09,1910,0.0,1009,282,17.364899,0.1,
1910-10-10,1910,0.0,1010,283,17.364899,0.09,
1910-10-11,1910,0.0,1011,284,17.364899,0.09,
1910-10-12,1910,0.0,1012,285,17.364899,0.1,
1910-10-13,1910,0.0,1013,286,17.364899,0.1,
1910-10-14,1910,0.0,1014,287,17.364899,0.09,
1910-10-15,1910,0.0,1015,288,17.364899,0.1,
1910-10-16,1910,0.0,1016,289,17.364899,0.09,
1910-10-17,1910,0.0,1017,290,17.364899,0.09,
1910-10-18,1910,0.0,1018,291,17.364899,0.09,
1910-10-19,1910,0.0,1019,292,17.364899,0.09,
1910-10-20,1910,0.0,1020,293,17.364899,0.09,
1910-10-21,1910,0.56,1021,294,17.924898,0.09,
1910-10-22,1910,0.0001,1022,295,17.924997,0.09,
1910-10-23,1910,0.0,1023,296,17.924997,0.09,
1910-10-24,1910,0.0,1024,297,17.924997,0.09,
1910-10-25,1910,0.0,1025,298,17.924997,0.09,
1910-10-26,1910,0.0,1026,299,17.924997,0.09,
1910-10-27,1910,0.0,1027,300,17.924997,0.09,
1910-10-28,1910,0.0001,1028,301,17.925097,0.08,
1910-10-29,1910,0.0001,1029,302,17.925196,0.09,
1910-10-30,1910,0.0,1030,303,17.925196,0.08,
1910-10-31,1910,0.0,1031,304,17.925196,0.08,
1910-11-01,1910,0.0,1101,305,17.925196,0.07,
1910-11-02,1910,0.12,1102,306,18.045197,0.08,
1910-11-03,1910,0.0,1103,307,18.045197,0.07,
1910-11-04,1910,0.0,1104,308,18.045197,0.08,
1910-11-05,1910,0.28,1105,309,18.325197,0.08,
1910-11-06,1910,0.0,1106,310,18.325197,0.07,
1910-11-07,1910,0.0,1107,311,18.325197,0.07,
1910-11-08,1910,0.0,1108,312,18.325197,0.07,
1910-11-09,1910,0.0,1109,313,18.325197,0.07,
1910-11-10,1910,0.09,1110,314,18.415197,0.07,
1910-11-11,1910,0.0,1111,315,18.415197,0.07,
1910-11-12,1910,0.0,1112,316,18.415197,0.07,
1910-11-13,1910,0.0,1113,317,18.415197,0.08,
1910-11-14,1910,0.0,1114,318,18.415197,0.07,
1910-11-15,1910,0.0,1115,319,18.415197,0.07,
1910-11-16,1910,0.0,1116,320,18.415197,0.07,
1910-11-17,1910,0.0,1117,321,18.415197,0.06,
1910-11-18,1910,0.0001,1118,322,18.415297,0.06,
1910-11-19,1910,0.0,1119,323,18.415297,0.07,
1910-11-20,1910,0.0,1120,324,18.415297,0.06,
1910-11-21,1910,0.0001,1121,325,18.415396,0.06,
1910-11-22,1910,0.0,1122,326,18.415396,0.06,
1910-11-23,1910,0.0,1123,327,18.415396,0.06,
1910-11-24,1910,0.0001,1124,328,18.415495,0.06,
1910-11-25,1910,0.0,1125,329,18.415495,0.06,
1910-11-26,1910,0.0,1126,330,18.415495,0.06,
1910-11-27,1910,0.0001,1127,331,18.415594,0.05,
1910-11-28,1910,0.0001,1128,332,18.415693,0.06,
1910-11-29,1910,0.0,1129,333,18.415693,0.06,
1910-11-30,1910,0.0,1130,334,18.415693,0.06,
1910-12-01,1910,0.0,1201,335,18.415693,0.06,
1910-12-02,1910,0.0,1202,336,18.415693,0.07,
1910-12-03,1910,0.0001,1203,337,18.415792,0.06,
1910-12-04,1910,0.0,1204,338,18.415792,0.06,
1910-12-05,1910,0.0,1205,339,18.415792,0.06,
1910-12-06,1910,0.0001,1206,340,18.415892,0.06,
1910-12-07,1910,0.0001,1207,341,18.41599,0.06,
1910-12-08,1910,0.0,1208,342,18.41599,0.05,
1910-12-09,1910,0.0,1209,343,18.41599,0.06,
1910-12-10,1910,0.22,1210,344,18.63599,0.06,
1910-12-11,1910,0.0,1211,345,18.63599,0.05,
1910-12-12,1910,0.0,1212,346,18.63599,0.05,
1910-12-13,1910,0.0,1213,347,18.63599,0.05,
1910-12-14,1910,0.0,1214,348,18.63599,0.05,
1910-12-15,1910,0.0001,1215,349,18.63609,0.05,
1910-12-16,1910,0.0,1216,350,18.63609,0.05,
1910-12-17,1910,0.0,1217,351,18.63609,0.06,
1910-12-18,1910,0.0,1218,352,18.63609,0.04,
1910-12-19,1910,0.0001,1219,353,18.636189,0.05,
1910-12-20,1910,0.0001,1220,354,18.636288,0.05,
1910-12-21,1910,0.0001,1221,355,18.636387,0.05,
1910-12-22,1910,0.0,1222,356,18.636387,0.05,
1910-12-23,1910,0.11,1223,357,18.746387,0.05,
1910-12-24,1910,0.0001,1224,358,18.746487,0.04,
1910-12-25,1910,0.0001,1225,359,18.746586,0.05,
1910-12-26,1910,0.0001,1226,360,18.746685,0.04,
1910-12-27,1910,0.0,1227,361,18.746685,0.05,
1910-12-28,1910,0.0001,1228,362,18.746784,0.04,
1910-12-29,1910,0.0001,1229,363,18.746883,0.04,
1910-12-30,1910,0.0001,1230,364,18.746983,0.04,
1910-12-31,1910,0.0,1231,365,18.746983,0.04,
1911-01-01,1911,0.0,0101,1,0.0,0.04,
1911-01-02,1911,0.0001,0102,2,0.0001,0.03,
1911-01-03,1911,0.0001,0103,3,0.0002,0.04,
1911-01-04,1911,0.0001,0104,4,0.00029999999,0.03,
1911-01-05,1911,0.0001,0105,5,0.0004,0.03,
1911-01-06,1911,0.09,0106,6,0.0904,0.03,
1911-01-07,1911,0.0001,0107,7,0.090500005,0.03,
1911-01-08,1911,0.0001,0108,8,0.09060001,0.03,
1911-01-09,1911,0.0001,0109,9,0.09070001,0.04,
1911-01-10,1911,0.0,0110,10,0.09070001,0.03,
1911-01-11,1911,0.0,0111,11,0.09070001,0.03,
1911-01-12,1911,0.0,0112,12,0.09070001,0.03,
1911-01-13,1911,0.0001,0113,13,0.09080001,0.03,
1911-01-14,1911,0.2,0114,14,0.2908,0.02,
1911-01-15,1911,0.0,0115,15,0.2908,0.03,
1911-01-16,1911,0.0,0116,16,0.2908,0.03,
1911-01-17,1911,0.08,0117,17,0.37080002,0.03,
1911-01-18,1911,0.06,0118,18,0.43080002,0.03,
1911-01-19,1911,0.0001,0119,19,0.4309,0.02,
1911-01-20,1911,0.03,0120,20,0.4609,0.03,
1911-01-21,1911,0.0001,0121,21,0.461,0.03,
1911-01-22,1911,0.0,0122,22,0.461,0.03,
1911-01-23,1911,0.0001,0123,23,0.46109998,0.03,
1911-01-24,1911,0.0,0124,24,0.46109998,0.03,
1911-01-25,1911,0.0001,0125,25,0.46119997,0.03,
1911-01-26,1911,0.0001,0126,26,0.46129996,0.03,
1911-01-27,1911,0.0001,0127,27,0.46139994,0.03,
1911-01-28,1911,0.0,0128,28,0.46139994,0.03,
1911-01-29,1911,0.0,0129,29,0.46139994,0.04,
1911-01-30,1911,0.0,0130,30,0.46139994,0.03,
1911-01-31,1911,0.0,0131,31,0.46139994,0.03,
1911-02-01,1911,0.0,0201,32,0.46139994,0.03,
1911-02-02,1911,0.0001,0202,33,0.46149993,0.04,
1911-02-03,1911,0.0,0203,34,0.46149993,0.03,
1911-02-04,1911,0.0,0204,35,0.46149993,0.04,
1911-02-05,1911,0.0,0205,36,0.46149993,0.03,
1911-02-06,1911,0.56,0206,37,1.0214999,0.04,
1911-02-07,1911,0.0,0207,38,1.0214999,0.03,
1911-02-08,1911,0.0001,0208,39,1.0215999,0.04,
1911-02-09,1911,0.0,0209,40,1.0215999,0.04,
1911-02-10,1911,0.0,0210,41,1.0215999,0.04,
1911-02-11,1911,0.0,0211,42,1.0215999,0.04,
1911-02-12,1911,0.0,0212,43,1.0215999,0.04,
1911-02-13,1911,0.0001,0213,44,1.0216999,0.04,
1911-02-14,1911,1.36,0214,45,2.3817,0.04,
1911-02-15,1911,0.0,0215,46,2.3817,0.04,
1911-02-16,1911,0.19,0216,47,2.5717,0.04,
1911-02-17,1911,0.88,0217,48,3.4517002,0.04,
1911-02-18,1911,0.3,0218,49,3.7517002,0.05,
1911-02-19,1911,0.0001,0219,50,3.7518,0.04,
1911-02-20,1911,0.0,0220,51,3.7518,0.05,
1911-02-21,1911,0.0,0221,52,3.7518,0.05,
1911-02-22,1911,0.0,0222,53,3.7518,0.05,
1911-02-23,1911,0.0,0223,54,3.7518,0.06,
1911-02-24,1911,0.0,0224,55,3.7518,0.05,
1911-02-25,1911,0.0,0225,56,3.7518,0.06,
1911-02-26,1911,0.0,0226,57,3.7518,0.06,
1911-02-27,1911,0.28,0227,58,4.0318003,0.05,
1911-02-28,1911,0.0,0228,59,4.0318003,0.06,
1911-03-01,1911,0.0,0301,60,4.0318003,0.06,
1911-03-02,1911,0.0,0302,61,4.0318003,0.06,
1911-03-03,1911,0.0,0303,62,4.0318003,0.06,
1911-03-04,1911,0.0,0304,63,4.0318003,0.05,
1911-03-05,1911,0.0,0305,64,4.0318003,0.06,
1911-03-06,1911,0.0,0306,65,4.0318003,0.06,
1911-03-07,1911,0.03,0307,66,4.0618005,0.06,
1911-03-08,1911,0.0001,0308,67,4.0619006,0.06,
1911-03-09,1911,0.0,0309,68,4.0619006,0.06,
1911-03-10,1911,0.0001,0310,69,4.0620008,0.07,
1911-03-11,1911,0.0,0311,70,4.0620008,0.06,
1911-03-12,1911,0.0001,0312,71,4.062101,0.06,
1911-03-13,1911,0.0,0313,72,4.062101,0.06,
1911-03-14,1911,0.0,0314,73,4.062101,0.06,
1911-03-15,1911,0.0,0315,74,4.062101,0.07,
1911-03-16,1911,0.0001,0316,75,4.062201,0.06,
1911-03-17,1911,0.0,0317,76,4.062201,0.07,
1911-03-18,1911,0.0,0318,77,4.062201,0.06,
1911-03-19,1911,0.0,0319,78,4.062201,0.06,
1911-03-20,1911,0.0,0320,79,4.062201,0.07,
1911-03-21,1911,0.0,0321,80,4.062201,0.06,
1911-03-22,1911,0.3,0322,81,4.362201,0.07,
1911-03-23,1911,0.0,0323,82,4.362201,0.06,
1911-03-24,1911,0.0,0324,83,4.362201,0.06,
1911-03-25,1911,0.0,0325,84,4.362201,0.06,
1911-03-26,1911,0.0001,0326,85,4.3623013,0.07,
1911-03-27,1911,0.8,0327,86,5.1623015,0.07,
1911-03-28,1911,0.05,0328,87,5.2123017,0.07,
1911-03-29,1911,0.0,0329,88,5.2123017,0.08,
1911-03-30,1911,0.1,0330,89,5.3123016,0.08,
1911-03-31,1911,0.0001,0331,90,5.312402,0.08,
1911-04-01,1911,0.0001,0401,91,5.312502,0.09,
1911-04-02,1911,0.0001,0402,92,5.312602,0.08,
1911-04-03,1911,0.32,0403,93,5.632602,0.09,
1911-04-04,1911,0.2,0404,94,5.832602,0.09,
1911-04-05,1911,0.56,0405,95,6.392602,0.1,
1911-04-06,1911,0.15,0406,96,6.542602,0.1,
1911-04-07,1911,0.0001,0407,97,6.542702,0.1,
1911-04-08,1911,0.0001,0408,98,6.5428023,0.11,
1911-04-09,1911,0.0001,0409,99,6.5429025,0.1,
1911-04-10,1911,0.0,0410,100,6.5429025,0.11,
1911-04-11,1911,0.0,0411,101,6.5429025,0.11,
1911-04-12,1911,0.36,0412,102,6.9029026,0.12,
1911-04-13,1911,1.1,0413,103,8.002903,0.12,
1911-04-14,1911,0.0,0414,104,8.002903,0.12,
1911-04-15,1911,0.0,0415,105,8.002903,0.13,
1911-04-16,1911,0.0,0416,106,8.002903,0.12,
1911-04-17,1911,0.0,0417,107,8.002903,0.13,
1911-04-18,1911,0.09,0418,108,8.092903,0.13,
1911-04-19,1911,0.35,0419,109,8.4429035,0.13,
1911-04-20,1911,0.0,0420,110,8.4429035,0.14,
1911-04-21,1911,0.0,0421,111,8.4429035,0.13,
1911-04-22,1911,0.0,0422,112,8.4429035,0.13,
1911-04-23,1911,0.0,0423,113,8.4429035,0.13,
1911-04-24,1911,0.0,0424,114,8.4429035,0.14,
1911-04-25,1911,0.0,0425,115,8.4429035,0.13,
1911-04-26,1911,0.0,0426,116,8.4429035,0.13,
1911-04-27,1911,0.0,0427,117,8.4429035,0.14,
1911-04-28,1911,0.07,0428,118,8.512903,0.13,
1911-04-29,1911,0.93,0429,119,9.4429035,0.14,
1911-04-30,1911,0.96,0430,120,10.402904,0.14,
1911-05-01,1911,0.36,0501,121,10.762903,0.14,
1911-05-02,1911,0.04,0502,122,10.802903,0.13,
1911-05-03,1911,0.0,0503,123,10.802903,0.13,
1911-05-04,1911,0.0,0504,124,10.802903,0.13,
1911-05-05,1911,0.0,0505,125,10.802903,0.12,
1911-05-06,1911,0.0,0506,126,10.802903,0.13,
1911-05-07,1911,0.0,0507,127,10.802903,0.12,
1911-05-08,1911,0.2,0508,128,11.002903,0.13,
1911-05-09,1911,0.1,0509,129,11.102903,0.13,
1911-05-10,1911,0.0,0510,130,11.102903,0.12,
1911-05-11,1911,0.08,0511,131,11.182903,0.13,
1911-05-12,1911,0.0,0512,132,11.182903,0.13,
1911-05-13,1911,0.0,0513,133,11.182903,0.13,
1911-05-14,1911,0.73,0514,134,11.912903,0.13,
1911-05-15,1911,0.35,0515,135,12.262903,0.13,
1911-05-16,1911,0.0,0516,136,12.262903,0.13,
1911-05-17,1911,0.0,0517,137,12.262903,0.14,
1911-05-18,1911,0.18,0518,138,12.4429035,0.14,
1911-05-19,1911,0.0,0519,139,12.4429035,0.14,
1911-05-20,1911,0.65,0520,140,13.092903,0.14,
1911-05-21,1911,0.0001,0521,141,13.093003,0.14,
1911-05-22,1911,0.32,0522,142,13.413003,0.14,
1911-05-23,1911,0.35,0523,143,13.763003,0.14,
1911-05-24,1911,0.0,0524,144,13.763003,0.14,
1911-05-25,1911,0.0,0525,145,13.763003,0.15,
1911-05-26,1911,0.0,0526,146,13.763003,0.14,
1911-05-27,1911,0.0,0527,147,13.763003,0.15,
1911-05-28,1911,0.28,0528,148,14.043003,0.15,
1911-05-29,1911,0.0,0529,149,14.043003,0.15,
1911-05-30,1911,0.0,0530,150,14.043003,0.16,
1911-05-31,1911,0.0001,0531,151,14.043103,0.17,
1911-06-01,1911,0.0,0601,152,14.043103,0.17,
1911-06-02,1911,0.4,0602,153,14.443103,0.16,
1911-06-03,1911,1.3,0603,154,15.743103,0.17,
1911-06-04,1911,0.0,0604,155,15.743103,0.17,
1911-06-05,1911,0.0,0605,156,15.743103,0.17,
1911-06-06,1911,0.0001,0606,157,15.743203,0.18,
1911-06-07,1911,0.08,0607,158,15.823203,0.18,
1911-06-08,1911,0.0001,0608,159,15.823303,0.19,
1911-06-09,1911,0.09,0609,160,15.913303,0.18,
1911-06-10,1911,0.0,0610,161,15.913303,0.19,
1911-06-11,1911,0.0001,0611,162,15.9134035,0.19,
1911-06-12,1911,0.07,0612,163,15.983403,0.2,
1911-06-13,1911,0.0001,0613,164,15.983503,0.19,
1911-06-14,1911,0.0001,0614,165,15.9836035,0.19,
1911-06-15,1911,0.0,0615,166,15.9836035,0.19,
1911-06-16,1911,0.0001,0616,167,15.983704,0.2,
1911-06-17,1911,0.45,0617,168,16.433704,0.18,
1911-06-18,1911,0.05,0618,169,16.483704,0.19,
1911-06-19,1911,0.0,0619,170,16.483704,0.19,
1911-06-20,1911,0.0,0620,171,16.483704,0.19,
1911-06-21,1911,0.0,0621,172,16.483704,0.2,
1911-06-22,1911,0.0,0622,173,16.483704,0.19,
1911-06-23,1911,0.0,0623,174,16.483704,0.19,
1911-06-24,1911,0.0,0624,175,16.483704,0.2,
1911-06-25,1911,0.0,0625,176,16.483704,0.19,
1911-06-26,1911,0.13,0626,177,16.613703,0.19,
1911-06-27,1911,0.0,0627,178,16.613703,0.19,
1911-06-28,1911,0.0,0628,179,16.613703,0.18,
1911-06-29,1911,0.0001,0629,180,16.613802,0.18,
1911-06-30,1911,0.0,0630,181,16.613802,0.18,
1911-07-01,1911,0.0,0701,182,16.613802,0.16,
1911-07-02,1911,0.0,0702,183,16.613802,0.17,
1911-07-03,1911,0.0001,0703,184,16.613901,0.16,
1911-07-04,1911,0.0,0704,185,16.613901,0.16,
1911-07-05,1911,0.0,0705,186,16.613901,0.16,
1911-07-06,1911,0.2,0706,187,16.813902,0.16,
1911-07-07,1911,0.05,0707,188,16.863901,0.15,
1911-07-08,1911,0.0,0708,189,16.863901,0.14,
1911-07-09,1911,0.0,0709,190,16.863901,0.15,
1911-07-10,1911,0.49,0710,191,17.3539,0.14,
1911-07-11,1911,0.42,0711,192,17.773901,0.15,
1911-07-12,1911,0.0,0712,193,17.773901,0.14,
1911-07-13,1911,0.0001,0713,194,17.774,0.15,
1911-07-14,1911,0.0,0714,195,17.774,0.14,
1911-07-15,1911,0.0001,0715,196,17.7741,0.14,
1911-07-16,1911,0.06,0716,197,17.834099,0.15,
1911-07-17,1911,0.0,0717,198,17.834099,0.14,
1911-07-18,1911,0.0,0718,199,17.834099,0.14,
1911-07-19,1911,0.0,0719,200,17.834099,0.14,
1911-07-20,1911,0.0,0720,201,17.834099,0.13,
1911-07-21,1911,0.0,0721,202,17.834099,0.13,
1911-07-22,1911,0.0,0722,203,17.834099,0.13,
1911-07-23,1911,0.07,0723,204,17.904099,0.13,
1911-07-24,1911,0.57,0724,205,18.474098,0.13,
1911-07-25,1911,0.0001,0725,206,18.474197,0.12,
1911-07-26,1911,0.0,0726,207,18.474197,0.13,
1911-07-27,1911,0.0,0727,208,18.474197,0.13,
1911-07-28,1911,0.59,0728,209,19.064198,0.13,
1911-07-29,1911,1.55,0729,210,20.614197,0.14,
1911-07-30,1911,0.0,0730,211,20.614197,0.14,
1911-07-31,1911,0.0,0731,212,20.614197,0.13,
1911-08-01,1911,1.47,0801,213,22.084196,0.14,
1911-08-02,1911,0.0,0802,214,22.084196,0.14,
1911-08-03,1911,0.0,0803,215,22.084196,0.13,
1911-08-04,1911,0.66,0804,216,22.744196,0.14,
1911-08-05,1911,0.0,0805,217,22.744196,0.14,
1911-08-06,1911,0.0,0806,218,22.744196,0.14,
1911-08-07,1911,0.48,0807,219,23.224195,0.13,
1911-08-08,1911,0.0,0808,220,23.224195,0.14,
1911-08-09,1911,0.0,0809,221,23.224195,0.13,
1911-08-10,1911,1.32,0810,222,24.544195,0.12,
1911-08-11,1911,0.55,0811,223,25.094194,0.13,
1911-08-12,1911,0.06,0812,224,25.154194,0.12,
1911-08-13,1911,0.25,0813,225,25.404194,0.14,
1911-08-14,1911,0.0,0814,226,25.404194,0.13,
1911-08-15,1911,0.0,0815,227,25.404194,0.14,
1911-08-16,1911,0.0,0816,228,25.404194,0.14,
1911-08-17,1911,0.0001,0817,229,25.404293,0.13,
1911-08-18,1911,0.0,0818,230,25.404293,0.14,
1911-08-19,1911,0.0,0819,231,25.404293,0.13,
1911-08-20,1911,0.0,0820,232,25.404293,0.14,
1911-08-21,1911,0.0,0821,233,25.404293,0.13,
1911-08-22,1911,0.21,0822,234,25.614292,0.13,
1911-08-23,1911,0.0,0823,235,25.614292,0.13,
1911-08-24,1911,0.0,0824,236,25.614292,0.12,
1911-08-25,1911,0.0001,0825,237,25.614391,0.13,
1911-08-26,1911,0.0,0826,238,25.614391,0.12,
1911-08-27,1911,0.0,0827,239,25.614391,0.12,
1911-08-28,1911,0.0,0828,240,25.614391,0.13,
1911-08-29,1911,0.0,0829,241,25.614391,0.12,
1911-08-30,1911,0.0,0830,242,25.614391,0.13,
1911-08-31,1911,0.0,0831,243,25.614391,0.12,
1911-09-01,1911,0.0,0901,244,25.614391,0.12,
1911-09-02,1911,0.0,0902,245,25.614391,0.12,
1911-09-03,1911,0.0,0903,246,25.614391,0.11,
1911-09-04,1911,0.0,0904,247,25.614391,0.12,
1911-09-05,1911,0.0,0905,248,25.614391,0.12,
1911-09-06,1911,0.0,0906,249,25.614391,0.12,
1911-09-07,1911,0.6,0907,250,26.214392,0.12,
1911-09-08,1911,0.0001,0908,251,26.21449,0.12,
1911-09-09,1911,0.0001,0909,252,26.21459,0.13,
1911-09-10,1911,0.58,0910,253,26.79459,0.12,
1911-09-11,1911,0.0001,0911,254,26.79469,0.12,
1911-09-12,1911,0.0,0912,255,26.79469,0.11,
1911-09-13,1911,1.0,0913,256,27.79469,0.11,
1911-09-14,1911,0.05,0914,257,27.844688,0.11,
1911-09-15,1911,0.0001,0915,258,27.844788,0.11,
1911-09-16,1911,0.0,0916,259,27.844788,0.12,
1911-09-17,1911,0.0001,0917,260,27.844887,0.11,
1911-09-18,1911,0.5,0918,261,28.344887,0.12,
1911-09-19,1911,0.0,0919,262,28.344887,0.11,
1911-09-20,1911,0.0,0920,263,28.344887,0.12,
1911-09-21,1911,0.46,0921,264,28.804886,0.12,
1911-09-22,1911,0.0,0922,265,28.804886,0.11,
1911-09-23,1911,0.0,0923,266,28.804886,0.11,
1911-09-24,1911,0.16,0924,267,28.964886,0.11,
1911-09-25,1911,0.0001,0925,268,28.964985,0.11,
1911-09-26,1911,0.0,0926,269,28.964985,0.1,
1911-09-27,1911,0.0001,0927,270,28.965084,0.1,
1911-09-28,1911,0.0001,0928,271,28.965183,0.1,
1911-09-29,1911,1.3,0929,272,30.265182,0.1,
1911-09-30,1911,0.0,0930,273,30.265182,0.1,
1911-10-01,1911,2.26,1001,274,32.52518,0.11,
1911-10-02,1911,0.33,1002,275,32.855183,0.12,
1911-10-03,1911,0.26,1003,276,33.11518,0.1,
1911-10-04,1911,0.0001,1004,277,33.11528,0.11,
1911-10-05,1911,0.0,1005,278,33.11528,0.1,
1911-10-06,1911,0.41,1006,279,33.52528,0.1,
1911-10-07,1911,0.1,1007,280,33.62528,0.09,
1911-10-08,1911,0.0,1008,281,33.62528,0.1,
1911-10-09,1911,0.0,1009,282,33.62528,0.1,
1911-10-10,1911,0.14,1010,283,33.765278,0.09,
1911-10-11,1911,0.0001,1011,284,33.765377,0.09,
1911-10-12,1911,0.0,1012,285,33.765377,0.1,
1911-10-13,1911,0.04,1013,286,33.805378,0.1,
1911-10-14,1911,0.12,1014,287,33.925377,0.09,
1911-10-15,1911,0.0001,1015,288,33.925476,0.1,
1911-10-16,1911,0.0,1016,289,33.925476,0.09,
1911-10-17,1911,0.0001,1017,290,33.925575,0.09,
1911-10-18,1911,0.0,1018,291,33.925575,0.09,
1911-10-19,1911,0.0001,1019,292,33.925674,0.09,
1911-10-20,1911,0.0,1020,293,33.925674,0.09,
1911-10-21,1911,0.0,1021,294,33.925674,0.09,
1911-10-22,1911,0.0,1022,295,33.925674,0.09,
1911-10-23,1911,0.05,1023,296,33.975674,0.09,
1911-10-24,1911,0.0,1024,297,33.975674,0.09,
1911-10-25,1911,0.0,1025,298,33.975674,0.09,
1911-10-26,1911,0.0,1026,299,33.975674,0.09,
1911-10-27,1911,0.02,1027,300,33.995674,0.09,
1911-10-28,1911,0.0,1028,301,33.995674,0.08,
1911-10-29,1911,0.0,1029,302,33.995674,0.09,
1911-10-30,1911,0.0001,1030,303,33.995773,0.08,
1911-10-31,1911,0.15,1031,304,34.145775,0.08,
1911-11-01,1911,0.0,1101,305,34.145775,0.07,
1911-11-02,1911,0.0001,1102,306,34.145874,0.08,
1911-11-03,1911,0.0001,1103,307,34.145973,0.07,
1911-11-04,1911,0.0,1104,308,34.145973,0.08,
1911-11-05,1911,0.0,1105,309,34.145973,0.08,
1911-11-06,1911,0.57,1106,310,34.715973,0.07,
1911-11-07,1911,0.0001,1107,311,34.716072,0.07,
1911-11-08,1911,0.0,1108,312,34.716072,0.07,
1911-11-09,1911,0.51,1109,313,35.22607,0.07,
1911-11-10,1911,0.3,1110,314,35.52607,0.07,
1911-11-11,1911,0.0,1111,315,35.52607,0.07,
1911-11-12,1911,0.3,1112,316,35.82607,0.07,
1911-11-13,1911,0.0,1113,317,35.82607,0.08,
1911-11-14,1911,0.0,1114,318,35.82607,0.07,
1911-11-15,1911,0.0,1115,319,35.82607,0.07,
1911-11-16,1911,0.0001,1116,320,35.826168,0.07,
1911-11-17,1911,0.17,1117,321,35.996166,0.06,
1911-11-18,1911,0.0001,1118,322,35.996265,0.06,
1911-11-19,1911,0.0,1119,323,35.996265,0.07,
1911-11-20,1911,0.08,1120,324,36.076267,0.06,
1911-11-21,1911,0.0,1121,325,36.076267,0.06,
1911-11-22,1911,0.0,1122,326,36.076267,0.06,
1911-11-23,1911,0.06,1123,327,36.13627,0.06,
1911-11-24,1911,0.0001,1124,328,36.136368,0.06,
1911-11-25,1911,0.0,1125,329,36.136368,0.06,
1911-11-26,1911,0.0,1126,330,36.136368,0.06,
1911-11-27,1911,0.0,1127,331,36.136368,0.05,
1911-11-28,1911,0.13,1128,332,36.26637,0.06,
1911-11-29,1911,0.0001,1129,333,36.266468,0.06,
1911-11-30,1911,0.0,1130,334,36.266468,0.06,
1911-12-01,1911,0.0,1201,335,36.266468,0.06,
1911-12-02,1911,0.0,1202,336,36.266468,0.07,
1911-12-03,1911,0.0,1203,337,36.266468,0.06,
1911-12-04,1911,0.0001,1204,338,36.266567,0.06,
1911-12-05,1911,0.0,1205,339,36.266567,0.06,
1911-12-06,1911,0.0,1206,340,36.266567,0.06,
1911-12-07,1911,0.0,1207,341,36.266567,0.06,
1911-12-08,1911,0.0,1208,342,36.266567,0.05,
1911-12-09,1911,0.0,1209,343,36.266567,0.06,
1911-12-10,1911,0.9,1210,344,37.16657,0.06,
1911-12-11,1911,0.0001,1211,345,37.166668,0.05,
1911-12-12,1911,0.0,1212,346,37.166668,0.05,
1911-12-13,1911,0.0,1213,347,37.166668,0.05,
1911-12-14,1911,0.0,1214,348,37.166668,0.05,
1911-12-15,1911,0.0,1215,349,37.166668,0.05,
1911-12-16,1911,0.0,1216,350,37.166668,0.05,
1911-12-17,1911,0.0,1217,351,37.166668,0.06,
1911-12-18,1911,0.06,1218,352,37.22667,0.04,
1911-12-19,1911,0.0,1219,353,37.22667,0.05,
1911-12-20,1911,0.0,1220,354,37.22667,0.05,
1911-12-21,1911,0.48,1221,355,37.70667,0.05,
1911-12-22,1911,0.0,1222,356,37.70667,0.05,
1911-12-23,1911,0.0,1223,357,37.70667,0.05,
1911-12-24,1911,0.0,1224,358,37.70667,0.04,
1911-12-25,1911,0.0,1225,359,37.70667,0.05,
1911-12-26,1911,0.0001,1226,360,37.706768,0.04,
1911-12-27,1911,0.3,1227,361,38.006767,0.05,
1911-12-28,1911,0.0,1228,362,38.006767,0.04,
1911-12-29,1911,0.0,1229,363,38.006767,0.04,
1911-12-30,1911,0.0,1230,364,38.006767,0.04,
1911-12-31,1911,0.2,1231,365,38.206768,0.04,
1912-01-01,1912,0.0,0101,1,0.0,0.04,
1912-01-02,1912,0.0,0102,2,0.0,0.03,
1912-01-03,1912,0.0001,0103,3,0.0001,0.04,
1912-01-04,1912,0.0001,0104,4,0.0002,0.03,
1912-01-05,1912,0.0,0105,5,0.0002,0.03,
1912-01-06,1912,0.0001,0106,6,0.00029999999,0.03,
1912-01-07,1912,0.0001,0107,7,0.0004,0.03,
1912-01-08,1912,0.16,0108,8,0.1604,0.03,
1912-01-09,1912,0.0001,0109,9,0.1605,0.04,
1912-01-10,1912,0.05,0110,10,0.2105,0.03,
1912-01-11,1912,0.0,0111,11,0.2105,0.03,
1912-01-12,1912,0.0,0112,12,0.2105,0.03,
1912-01-13,1912,0.0,0113,13,0.2105,0.03,
1912-01-14,1912,0.2,0114,14,0.4105,0.02,
1912-01-15,1912,0.0,0115,15,0.4105,0.03,
1912-01-16,1912,0.0,0116,16,0.4105,0.03,
1912-01-17,1912,0.0,0117,17,0.4105,0.03,
1912-01-18,1912,0.05,0118,18,0.4605,0.03,
1912-01-19,1912,0.0,0119,19,0.4605,0.02,
1912-01-20,1912,0.0,0120,20,0.4605,0.03,
1912-01-21,1912,0.0,0121,21,0.4605,0.03,
1912-01-22,1912,0.0,0122,22,0.4605,0.03,
1912-01-23,1912,0.0,0123,23,0.4605,0.03,
1912-01-24,1912,0.0001,0124,24,0.4606,0.03,
1912-01-25,1912,0.0,0125,25,0.4606,0.03,
1912-01-26,1912,0.0,0126,26,0.4606,0.03,
1912-01-27,1912,0.0,0127,27,0.4606,0.03,
1912-01-28,1912,0.0,0128,28,0.4606,0.03,
1912-01-29,1912,0.0,0129,29,0.4606,0.04,
1912-01-30,1912,0.0001,0130,30,0.46069998,0.03,
1912-01-31,1912,0.0,0131,31,0.46069998,0.03,
1912-02-01,1912,0.12,0201,32,0.5807,0.03,
1912-02-02,1912,0.05,0202,33,0.6307,0.04,
1912-02-03,1912,0.0,0203,34,0.6307,0.03,
1912-02-04,1912,0.0,0204,35,0.6307,0.04,
1912-02-05,1912,0.0001,0205,36,0.6308,0.03,
1912-02-06,1912,0.0001,0206,37,0.6309,0.04,
1912-02-07,1912,0.0,0207,38,0.6309,0.03,
1912-02-08,1912,0.0,0208,39,0.6309,0.04,
1912-02-09,1912,0.0,0209,40,0.6309,0.04,
1912-02-10,1912,0.0,0210,41,0.6309,0.04,
1912-02-11,1912,0.0,0211,42,0.6309,0.04,
1912-02-12,1912,0.0,0212,43,0.6309,0.04,
1912-02-13,1912,0.0001,0213,44,0.63100004,0.04,
1912-02-14,1912,0.21,0214,45,0.841,0.04,
1912-02-15,1912,0.0,0215,46,0.841,0.04,
1912-02-16,1912,0.0,0216,47,0.841,0.04,
1912-02-17,1912,0.0,0217,48,0.841,0.04,
1912-02-18,1912,0.0,0218,49,0.841,0.05,
1912-02-19,1912,0.0001,0219,50,0.84110004,0.04,
1912-02-20,1912,0.0,0220,51,0.84110004,0.05,
1912-02-21,1912,0.0,0221,52,0.84110004,0.05,
1912-02-22,1912,0.0001,0222,53,0.84120005,0.05,
1912-02-23,1912,0.0001,0223,54,0.8413001,0.06,
1912-02-24,1912,0.18,0224,55,1.0213001,0.05,
1912-02-25,1912,0.1,0225,56,1.1213001,0.06,
1912-02-26,1912,0.87,0226,57,1.9913001,0.06,
1912-02-27,1912,0.29,0227,58,2.2813,0.05,
1912-02-28,1912,0.0,0228,59,2.2813,0.06,
1912-02-29,1912,0.0001,0229,60,2.2814,0.06,
1912-03-01,1912,0.0,0301,61,2.2814,0.06,
1912-03-02,1912,0.0,0302,62,2.2814,0.06,
1912-03-03,1912,0.2,0303,63,2.4814,0.06,
1912-03-04,1912,0.0,0304,64,2.4814,0.05,
1912-03-05,1912,0.03,0305,65,2.5114,0.06,
1912-03-06,1912,0.0,0306,66,2.5114,0.06,
1912-03-07,1912,0.0,0307,67,2.5114,0.06,
1912-03-08,1912,0.0,0308,68,2.5114,0.06,
1912-03-09,1912,0.0,0309,69,2.5114,0.06,
1912-03-10,1912,0.0,0310,70,2.5114,0.07,
1912-03-11,1912,0.0001,0311,71,2.5115,0.06,
1912-03-12,1912,0.3,0312,72,2.8114998,0.06,
1912-03-13,1912,0.0,0313,73,2.8114998,0.06,
1912-03-14,1912,0.1,0314,74,2.9114997,0.06,
1912-03-15,1912,0.5,0315,75,3.4114997,0.07,
1912-03-16,1912,0.0001,0316,76,3.4115996,0.06,
1912-03-17,1912,0.0001,0317,77,3.4116995,0.07,
1912-03-18,1912,0.0,0318,78,3.4116995,0.06,
1912-03-19,1912,0.0,0319,79,3.4116995,0.06,
1912-03-20,1912,0.05,0320,80,3.4616995,0.07,
1912-03-21,1912,0.75,0321,81,4.2116995,0.06,
1912-03-22,1912,0.0,0322,82,4.2116995,0.07,
1912-03-23,1912,0.0,0323,83,4.2116995,0.06,
1912-03-24,1912,0.0,0324,84,4.2116995,0.06,
1912-03-25,1912,0.0,0325,85,4.2116995,0.06,
1912-03-26,1912,0.0,0326,86,4.2116995,0.07,
1912-03-27,1912,0.0,0327,87,4.2116995,0.07,
1912-03-28,1912,0.0,0328,88,4.2116995,0.07,
1912-03-29,1912,0.0,0329,89,4.2116995,0.08,
1912-03-30,1912,0.0,0330,90,4.2116995,0.08,
1912-03-31,1912,0.0,0331,91,4.2116995,0.08,
1912-04-01,1912,0.15,0401,92,4.3616996,0.09,
1912-04-02,1912,0.0,0402,93,4.3616996,0.08,
1912-04-03,1912,0.0,0403,94,4.3616996,0.09,
1912-04-04,1912,0.0,0404,95,4.3616996,0.09,
1912-04-05,1912,0.0,0405,96,4.3616996,0.1,
1912-04-06,1912,0.0,0406,97,4.3616996,0.1,
1912-04-07,1912,0.0001,0407,98,4.3617997,0.1,
1912-04-08,1912,0.0,0408,99,4.3617997,0.11,
1912-04-09,1912,0.0,0409,100,4.3617997,0.1,
1912-04-10,1912,0.0,0410,101,4.3617997,0.11,
1912-04-11,1912,0.0,0411,102,4.3617997,0.11,
1912-04-12,1912,0.0,0412,103,4.3617997,0.12,
1912-04-13,1912,0.0001,0413,104,4.3619,0.12,
1912-04-14,1912,1.8,0414,105,6.1618996,0.12,
1912-04-15,1912,0.0,0415,106,6.1618996,0.13,
1912-04-16,1912,0.0,0416,107,6.1618996,0.12,
1912-04-17,1912,0.0001,0417,108,6.1619997,0.13,
1912-04-18,1912,0.4,0418,109,6.562,0.13,
1912-04-19,1912,0.0,0419,110,6.562,0.13,
1912-04-20,1912,0.0,0420,111,6.562,0.14,
1912-04-21,1912,0.23,0421,112,6.792,0.13,
1912-04-22,1912,0.0,0422,113,6.792,0.13,
1912-04-23,1912,0.0,0423,114,6.792,0.13,
1912-04-24,1912,0.0,0424,115,6.792,0.14,
1912-04-25,1912,0.0,0425,116,6.792,0.13,
1912-04-26,1912,0.25,0426,117,7.042,0.13,
1912-04-27,1912,0.0,0427,118,7.042,0.14,
1912-04-28,1912,0.0001,0428,119,7.0421,0.13,
1912-04-29,1912,0.37,0429,120,7.4121,0.14,
1912-04-30,1912,0.0,0430,121,7.4121,0.14,
1912-05-01,1912,0.1,0501,122,7.5120997,0.14,
1912-05-02,1912,0.17,0502,123,7.6821,0.13,
1912-05-03,1912,0.64,0503,124,8.3221,0.13,
1912-05-04,1912,0.0,0504,125,8.3221,0.13,
1912-05-05,1912,0.0,0505,126,8.3221,0.12,
1912-05-06,1912,0.0,0506,127,8.3221,0.13,
1912-05-07,1912,0.0,0507,128,8.3221,0.12,
1912-05-08,1912,0.0,0508,129,8.3221,0.13,
1912-05-09,1912,0.0,0509,130,8.3221,0.13,
1912-05-10,1912,0.0,0510,131,8.3221,0.12,
1912-05-11,1912,0.62,0511,132,8.9421,0.13,
1912-05-12,1912,0.64,0512,133,9.5821,0.13,
1912-05-13,1912,0.0,0513,134,9.5821,0.13,
1912-05-14,1912,0.0,0514,135,9.5821,0.13,
1912-05-15,1912,0.19,0515,136,9.7720995,0.13,
1912-05-16,1912,0.0001,0516,137,9.7722,0.13,
1912-05-17,1912,0.0,0517,138,9.7722,0.14,
1912-05-18,1912,0.0,0518,139,9.7722,0.14,
1912-05-19,1912,0.0,0519,140,9.7722,0.14,
1912-05-20,1912,0.1,0520,141,9.8722,0.14,
1912-05-21,1912,0.09,0521,142,9.9622,0.14,
1912-05-22,1912,0.0,0522,143,9.9622,0.14,
1912-05-23,1912,0.0,0523,144,9.9622,0.14,
1912-05-24,1912,0.3,0524,145,10.2622,0.14,
1912-05-25,1912,0.0,0525,146,10.2622,0.15,
1912-05-26,1912,0.0,0526,147,10.2622,0.14,
1912-05-27,1912,0.29,0527,148,10.5522,0.15,
1912-05-28,1912,0.0001,0528,149,10.5523,0.15,
1912-05-29,1912,0.0001,0529,150,10.552401,0.15,
1912-05-30,1912,0.0,0530,151,10.552401,0.16,
1912-05-31,1912,0.0,0531,152,10.552401,0.17,
1912-06-01,1912,0.0,0601,153,10.552401,0.17,
1912-06-02,1912,0.0001,0602,154,10.552501,0.16,
1912-06-03,1912,0.0,0603,155,10.552501,0.17,
1912-06-04,1912,0.0,0604,156,10.552501,0.17,
1912-06-05,1912,0.0,0605,157,10.552501,0.17,
1912-06-06,1912,0.44,0606,158,10.9925,0.18,
1912-06-07,1912,0.0,0607,159,10.9925,0.18,
1912-06-08,1912,0.0,0608,160,10.9925,0.19,
1912-06-09,1912,0.0,0609,161,10.9925,0.18,
1912-06-10,1912,0.0,0610,162,10.9925,0.19,
1912-06-11,1912,0.0,0611,163,10.9925,0.19,
1912-06-12,1912,0.0,0612,164,10.9925,0.2,
1912-06-13,1912,0.0001,0613,165,10.9926,0.19,
1912-06-14,1912,1.16,0614,166,12.1526,0.19,
1912-06-15,1912,1.31,0615,167,13.462601,0.19,
1912-06-16,1912,0.04,0616,168,13.502601,0.2,
1912-06-17,1912,0.0,0617,169,13.502601,0.18,
1912-06-18,1912,0.0,0618,170,13.502601,0.19,
1912-06-19,1912,0.0001,0619,171,13.502701,0.19,
1912-06-20,1912,0.0,0620,172,13.502701,0.19,
1912-06-21,1912,0.37,0621,173,13.872701,0.2,
1912-06-22,1912,0.0,0622,174,13.872701,0.19,
1912-06-23,1912,0.0,0623,175,13.872701,0.19,
1912-06-24,1912,0.0,0624,176,13.872701,0.2,
1912-06-25,1912,0.0,0625,177,13.872701,0.19,
1912-06-26,1912,0.0,0626,178,13.872701,0.19,
1912-06-27,1912,0.0,0627,179,13.872701,0.19,
1912-06-28,1912,0.0,0628,180,13.872701,0.18,
1912-06-29,1912,0.0,0629,181,13.872701,0.18,
1912-06-30,1912,0.0,0630,182,13.872701,0.18,
1912-07-01,1912,0.45,0701,183,14.3227005,0.16,
1912-07-02,1912,0.0001,0702,184,14.322801,0.17,
1912-07-03,1912,0.0001,0703,185,14.322901,0.16,
1912-07-04,1912,0.0,0704,186,14.322901,0.16,
1912-07-05,1912,0.0,0705,187,14.322901,0.16,
1912-07-06,1912,0.0,0706,188,14.322901,0.16,
1912-07-07,1912,0.14,0707,189,14.462901,0.15,
1912-07-08,1912,0.0,0708,190,14.462901,0.14,
1912-07-09,1912,0.0,0709,191,14.462901,0.15,
1912-07-10,1912,0.17,0710,192,14.632901,0.14,
1912-07-11,1912,0.0,0711,193,14.632901,0.15,
1912-07-12,1912,0.13,0712,194,14.762901,0.14,
1912-07-13,1912,0.07,0713,195,14.832901,0.15,
1912-07-14,1912,0.0,0714,196,14.832901,0.14,
1912-07-15,1912,0.0,0715,197,14.832901,0.14,
1912-07-16,1912,0.0,0716,198,14.832901,0.15,
1912-07-17,1912,0.0,0717,199,14.832901,0.14,
1912-07-18,1912,0.0001,0718,200,14.833001,0.14,
1912-07-19,1912,0.0,0719,201,14.833001,0.14,
1912-07-20,1912,0.27,0720,202,15.103002,0.13,
1912-07-21,1912,0.98,0721,203,16.083002,0.13,
1912-07-22,1912,0.0,0722,204,16.083002,0.13,
1912-07-23,1912,0.0,0723,205,16.083002,0.13,
1912-07-24,1912,0.0,0724,206,16.083002,0.13,
1912-07-25,1912,0.0,0725,207,16.083002,0.12,
1912-07-26,1912,0.0,0726,208,16.083002,0.13,
1912-07-27,1912,0.0,0727,209,16.083002,0.13,
1912-07-28,1912,0.0,0728,210,16.083002,0.13,
1912-07-29,1912,0.0,0729,211,16.083002,0.14,
1912-07-30,1912,0.0,0730,212,16.083002,0.14,
1912-07-31,1912,0.0,0731,213,16.083002,0.13,
1912-08-01,1912,0.0,0801,214,16.083002,0.14,
1912-08-02,1912,0.0,0802,215,16.083002,0.14,
1912-08-03,1912,0.0,0803,216,16.083002,0.13,
1912-08-04,1912,0.0,0804,217,16.083002,0.14,
1912-08-05,1912,0.0,0805,218,16.083002,0.14,
1912-08-06,1912,0.08,0806,219,16.163002,0.14,
1912-08-07,1912,0.0,0807,220,16.163002,0.13,
1912-08-08,1912,0.0001,0808,221,16.163101,0.14,
1912-08-09,1912,0.61,0809,222,16.773102,0.13,
1912-08-10,1912,0.0001,0810,223,16.773201,0.12,
1912-08-11,1912,0.0001,0811,224,16.7733,0.13,
1912-08-12,1912,0.2,0812,225,16.9733,0.12,
1912-08-13,1912,0.0001,0813,226,16.9734,0.14,
1912-08-14,1912,0.0,0814,227,16.9734,0.13,
1912-08-15,1912,0.0,0815,228,16.9734,0.14,
1912-08-16,1912,0.0,0816,229,16.9734,0.14,
1912-08-17,1912,0.0001,0817,230,16.9735,0.13,
1912-08-18,1912,0.0001,0818,231,16.973598,0.14,
1912-08-19,1912,0.93,0819,232,17.903599,0.13,
1912-08-20,1912,0.98,0820,233,18.883598,0.14,
1912-08-21,1912,0.0,0821,234,18.883598,0.13,
1912-08-22,1912,0.0,0822,235,18.883598,0.13,
1912-08-23,1912,0.0,0823,236,18.883598,0.13,
1912-08-24,1912,0.0,0824,237,18.883598,0.12,
1912-08-25,1912,0.0001,0825,238,18.883698,0.13,
1912-08-26,1912,0.0,0826,239,18.883698,0.12,
1912-08-27,1912,0.0,0827,240,18.883698,0.12,
1912-08-28,1912,0.0,0828,241,18.883698,0.13,
1912-08-29,1912,0.0001,0829,242,18.883797,0.12,
1912-08-30,1912,0.0,0830,243,18.883797,0.13,
1912-08-31,1912,0.0,0831,244,18.883797,0.12,
1912-09-01,1912,0.65,0901,245,19.533796,0.12,
1912-09-02,1912,0.1,0902,246,19.633797,0.12,
1912-09-03,1912,0.21,0903,247,19.843796,0.11,
1912-09-04,1912,0.0001,0904,248,19.843895,0.12,
1912-09-05,1912,0.0,0905,249,19.843895,0.12,
1912-09-06,1912,0.0,0906,250,19.843895,0.12,
1912-09-07,1912,0.0,0907,251,19.843895,0.12,
1912-09-08,1912,0.0,0908,252,19.843895,0.12,
1912-09-09,1912,0.0,0909,253,19.843895,0.13,
1912-09-10,1912,0.6,0910,254,20.443895,0.12,
1912-09-11,1912,0.0,0911,255,20.443895,0.12,
1912-09-12,1912,0.0,0912,256,20.443895,0.11,
1912-09-13,1912,0.0001,0913,257,20.443995,0.11,
1912-09-14,1912,0.0001,0914,258,20.444094,0.11,
1912-09-15,1912,0.55,0915,259,20.994093,0.11,
1912-09-16,1912,0.05,0916,260,21.044092,0.12,
1912-09-17,1912,0.05,0917,261,21.094091,0.11,
1912-09-18,1912,0.25,0918,262,21.344091,0.12,
1912-09-19,1912,0.1,0919,263,21.444092,0.11,
1912-09-20,1912,0.0001,0920,264,21.444191,0.12,
1912-09-21,1912,0.67,0921,265,22.114191,0.12,
1912-09-22,1912,0.0,0922,266,22.114191,0.11,
1912-09-23,1912,0.0,0923,267,22.114191,0.11,
1912-09-24,1912,0.0,0924,268,22.114191,0.11,
1912-09-25,1912,0.0001,0925,269,22.11429,0.11,
1912-09-26,1912,0.0,0926,270,22.11429,0.1,
1912-09-27,1912,0.0,0927,271,22.11429,0.1,
1912-09-28,1912,0.4,0928,272,22.51429,0.1,
1912-09-29,1912,0.0,0929,273,22.51429,0.1,
1912-09-30,1912,0.0,0930,274,22.51429,0.1,
1912-10-01,1912,0.0,1001,275,22.51429,0.11,
1912-10-02,1912,0.0,1002,276,22.51429,0.12,
1912-10-03,1912,0.19,1003,277,22.70429,0.1,
1912-10-04,1912,0.0,1004,278,22.70429,0.11,
1912-10-05,1912,0.0,1005,279,22.70429,0.1,
1912-10-06,1912,0.0,1006,280,22.70429,0.1,
1912-10-07,1912,0.0,1007,281,22.70429,0.09,
1912-10-08,1912,0.0001,1008,282,22.70439,0.1,
1912-10-09,1912,0.97,1009,283,23.674389,0.1,
1912-10-10,1912,0.0001,1010,284,23.674488,0.09,
1912-10-11,1912,0.86,1011,285,24.534489,0.09,
1912-10-12,1912,0.1,1012,286,24.63449,0.1,
1912-10-13,1912,0.0,1013,287,24.63449,0.1,
1912-10-14,1912,0.0,1014,288,24.63449,0.09,
1912-10-15,1912,0.0,1015,289,24.63449,0.1,
1912-10-16,1912,0.0,1016,290,24.63449,0.09,
1912-10-17,1912,0.0,1017,291,24.63449,0.09,
1912-10-18,1912,0.0,1018,292,24.63449,0.09,
1912-10-19,1912,0.0,1019,293,24.63449,0.09,
1912-10-20,1912,0.0,1020,294,24.63449,0.09,
1912-10-21,1912,0.0001,1021,295,24.634588,0.09,
1912-10-22,1912,0.22,1022,296,24.854588,0.09,
1912-10-23,1912,0.0,1023,297,24.854588,0.09,
1912-10-24,1912,0.0,1024,298,24.854588,0.09,
1912-10-25,1912,0.0,1025,299,24.854588,0.09,
1912-10-26,1912,0.0,1026,300,24.854588,0.09,
1912-10-27,1912,0.0,1027,301,24.854588,0.09,
1912-10-28,1912,0.0,1028,302,24.854588,0.08,
1912-10-29,1912,0.0,1029,303,24.854588,0.09,
1912-10-30,1912,0.0,1030,304,24.854588,0.08,
1912-10-31,1912,0.0,1031,305,24.854588,0.08,
1912-11-01,1912,0.0,1101,306,24.854588,0.07,
1912-11-02,1912,0.0,1102,307,24.854588,0.08,
1912-11-03,1912,0.0,1103,308,24.854588,0.07,
1912-11-04,1912,0.0,1104,309,24.854588,0.08,
1912-11-05,1912,0.0,1105,310,24.854588,0.08,
1912-11-06,1912,0.62,1106,311,25.474588,0.07,
1912-11-07,1912,0.0,1107,312,25.474588,0.07,
1912-11-08,1912,0.0,1108,313,25.474588,0.07,
1912-11-09,1912,0.0,1109,314,25.474588,0.07,
1912-11-10,1912,0.0,1110,315,25.474588,0.07,
1912-11-11,1912,0.0,1111,316,25.474588,0.07,
1912-11-12,1912,0.0,1112,317,25.474588,0.07,
1912-11-13,1912,0.74,1113,318,26.214588,0.08,
1912-11-14,1912,0.0,1114,319,26.214588,0.07,
1912-11-15,1912,0.0,1115,320,26.214588,0.07,
1912-11-16,1912,0.0,1116,321,26.214588,0.07,
1912-11-17,1912,0.0,1117,322,26.214588,0.06,
1912-11-18,1912,0.0,1118,323,26.214588,0.06,
1912-11-19,1912,0.0,1119,324,26.214588,0.07,
1912-11-20,1912,0.0,1120,325,26.214588,0.06,
1912-11-21,1912,0.0,1121,326,26.214588,0.06,
1912-11-22,1912,0.0,1122,327,26.214588,0.06,
1912-11-23,1912,0.0,1123,328,26.214588,0.06,
1912-11-24,1912,0.0,1124,329,26.214588,0.06,
1912-11-25,1912,0.0,1125,330,26.214588,0.06,
1912-11-26,1912,0.0,1126,331,26.214588,0.06,
1912-11-27,1912,0.0,1127,332,26.214588,0.05,
1912-11-28,1912,0.0001,1128,333,26.214687,0.06,
1912-11-29,1912,0.0,1129,334,26.214687,0.06,
1912-11-30,1912,0.0,1130,335,26.214687,0.06,
1912-12-01,1912,0.0,1201,336,26.214687,0.06,
1912-12-02,1912,0.6,1202,337,26.814688,0.07,
1912-12-03,1912,0.0,1203,338,26.814688,0.06,
1912-12-04,1912,0.0,1204,339,26.814688,0.06,
1912-12-05,1912,0.0001,1205,340,26.814787,0.06,
1912-12-06,1912,0.0001,1206,341,26.814886,0.06,
1912-12-07,1912,0.0,1207,342,26.814886,0.06,
1912-12-08,1912,0.0,1208,343,26.814886,0.05,
1912-12-09,1912,0.0,1209,344,26.814886,0.06,
1912-12-10,1912,0.0,1210,345,26.814886,0.06,
1912-12-11,1912,0.0001,1211,346,26.814985,0.05,
1912-12-12,1912,0.0,1212,347,26.814985,0.05,
1912-12-13,1912,0.0,1213,348,26.814985,0.05,
1912-12-14,1912,0.0,1214,349,26.814985,0.05,
1912-12-15,1912,0.0,1215,350,26.814985,0.05,
1912-12-16,1912,0.0,1216,351,26.814985,0.05,
1912-12-17,1912,0.0001,1217,352,26.815084,0.06,
1912-12-18,1912,0.0001,1218,353,26.815184,0.04,
1912-12-19,1912,0.0,1219,354,26.815184,0.05,
1912-12-20,1912,0.0001,1220,355,26.815283,0.05,
1912-12-21,1912,0.0,1221,356,26.815283,0.05,
1912-12-22,1912,0.0,1222,357,26.815283,0.05,
1912-12-23,1912,0.0,1223,358,26.815283,0.05,
1912-12-24,1912,0.0,1224,359,26.815283,0.04,
1912-12-25,1912,0.0,1225,360,26.815283,0.05,
1912-12-26,1912,0.0,1226,361,26.815283,0.04,
1912-12-27,1912,0.0001,1227,362,26.815382,0.05,
1912-12-28,1912,0.0001,1228,363,26.815481,0.04,
1912-12-29,1912,0.0,1229,364,26.815481,0.04,
1912-12-30,1912,0.0,1230,365,26.815481,0.04,
1912-12-31,1912,0.0,1231,366,26.815481,0.04,
1913-01-01,1913,0.0,0101,1,0.0,0.04,
1913-01-02,1913,0.0,0102,2,0.0,0.03,
1913-01-03,1913,0.0,0103,3,0.0,0.04,
1913-01-04,1913,0.0,0104,4,0.0,0.03,
1913-01-05,1913,0.0,0105,5,0.0,0.03,
1913-01-06,1913,0.03,0106,6,0.03,0.03,
1913-01-07,1913,0.24,0107,7,0.26999998,0.03,
1913-01-08,1913,0.3,0108,8,0.57,0.03,
1913-01-09,1913,0.0,0109,9,0.57,0.04,
1913-01-10,1913,0.0,0110,10,0.57,0.03,
1913-01-11,1913,0.0,0111,11,0.57,0.03,
1913-01-12,1913,0.0,0112,12,0.57,0.03,
1913-01-13,1913,0.0,0113,13,0.57,0.03,
1913-01-14,1913,0.0001,0114,14,0.5701,0.02,
1913-01-15,1913,0.0,0115,15,0.5701,0.03,
1913-01-16,1913,0.15,0116,16,0.72010005,0.03,
1913-01-17,1913,0.0001,0117,17,0.72020006,0.03,
1913-01-18,1913,0.0,0118,18,0.72020006,0.03,
1913-01-19,1913,0.0,0119,19,0.72020006,0.02,
1913-01-20,1913,0.0,0120,20,0.72020006,0.03,
1913-01-21,1913,0.0001,0121,21,0.7203001,0.03,
1913-01-22,1913,0.0,0122,22,0.7203001,0.03,
1913-01-23,1913,0.4,0123,23,1.1203,0.03,
1913-01-24,1913,0.0001,0124,24,1.1204001,0.03,
1913-01-25,1913,0.0,0125,25,1.1204001,0.03,
1913-01-26,1913,0.0,0126,26,1.1204001,0.03,
1913-01-27,1913,0.0,0127,27,1.1204001,0.03,
1913-01-28,1913,0.0001,0128,28,1.1205001,0.03,
1913-01-29,1913,0.0001,0129,29,1.1206001,0.04,
1913-01-30,1913,0.0,0130,30,1.1206001,0.03,
1913-01-31,1913,0.0001,0131,31,1.1207001,0.03,
1913-02-01,1913,0.0,0201,32,1.1207001,0.03,
1913-02-02,1913,0.0,0202,33,1.1207001,0.04,
1913-02-03,1913,0.0,0203,34,1.1207001,0.03,
1913-02-04,1913,0.0,0204,35,1.1207001,0.04,
1913-02-05,1913,0.0001,0205,36,1.1208001,0.03,
1913-02-06,1913,0.0,0206,37,1.1208001,0.04,
1913-02-07,1913,0.0,0207,38,1.1208001,0.03,
1913-02-08,1913,0.0,0208,39,1.1208001,0.04,
1913-02-09,1913,0.0,0209,40,1.1208001,0.04,
1913-02-10,1913,0.0,0210,41,1.1208001,0.04,
1913-02-11,1913,0.0,0211,42,1.1208001,0.04,
1913-02-12,1913,0.0,0212,43,1.1208001,0.04,
1913-02-13,1913,0.0,0213,44,1.1208001,0.04,
1913-02-14,1913,0.0,0214,45,1.1208001,0.04,
1913-02-15,1913,0.0,0215,46,1.1208001,0.04,
1913-02-16,1913,0.0,0216,47,1.1208001,0.04,
1913-02-17,1913,0.0001,0217,48,1.1209002,0.04,
1913-02-18,1913,0.0,0218,49,1.1209002,0.05,
1913-02-19,1913,0.0,0219,50,1.1209002,0.04,
1913-02-20,1913,0.0,0220,51,1.1209002,0.05,
1913-02-21,1913,0.2,0221,52,1.3209002,0.05,
1913-02-22,1913,0.21,0222,53,1.5309002,0.05,
1913-02-23,1913,0.0001,0223,54,1.5310003,0.06,
1913-02-24,1913,0.0,0224,55,1.5310003,0.05,
1913-02-25,1913,0.0,0225,56,1.5310003,0.06,
1913-02-26,1913,0.1,0226,57,1.6310003,0.06,
1913-02-27,1913,0.0,0227,58,1.6310003,0.05,
1913-02-28,1913,0.0001,0228,59,1.6311003,0.06,
1913-03-01,1913,0.0,0301,60,1.6311003,0.06,
1913-03-02,1913,0.0001,0302,61,1.6312003,0.06,
1913-03-03,1913,0.0,0303,62,1.6312003,0.06,
1913-03-04,1913,0.05,0304,63,1.6812003,0.05,
1913-03-05,1913,0.0,0305,64,1.6812003,0.06,
1913-03-06,1913,0.05,0306,65,1.7312002,0.06,
1913-03-07,1913,0.08,0307,66,1.8112003,0.06,
1913-03-08,1913,0.1,0308,67,1.9112003,0.06,
1913-03-09,1913,0.0,0309,68,1.9112003,0.06,
1913-03-10,1913,0.0,0310,69,1.9112003,0.07,
1913-03-11,1913,0.0001,0311,70,1.9113003,0.06,
1913-03-12,1913,0.0,0312,71,1.9113003,0.06,
1913-03-13,1913,0.25,0313,72,2.1613002,0.06,
1913-03-14,1913,0.6,0314,73,2.7613,0.06,
1913-03-15,1913,0.08,0315,74,2.8413,0.07,
1913-03-16,1913,0.0001,0316,75,2.8414,0.06,
1913-03-17,1913,0.0001,0317,76,2.8414998,0.07,
1913-03-18,1913,0.0,0318,77,2.8414998,0.06,
1913-03-19,1913,0.0,0319,78,2.8414998,0.06,
1913-03-20,1913,0.0001,0320,79,2.8415997,0.07,
1913-03-21,1913,0.8,0321,80,3.6415997,0.06,
1913-03-22,1913,0.0001,0322,81,3.6416996,0.07,
1913-03-23,1913,0.31,0323,82,3.9516995,0.06,
1913-03-24,1913,0.59,0324,83,4.5416994,0.06,
1913-03-25,1913,0.0001,0325,84,4.5417995,0.06,
1913-03-26,1913,0.0001,0326,85,4.5418997,0.07,
1913-03-27,1913,0.0,0327,86,4.5418997,0.07,
1913-03-28,1913,0.0001,0328,87,4.542,0.07,
1913-03-29,1913,0.0,0329,88,4.542,0.08,
1913-03-30,1913,0.0,0330,89,4.542,0.08,
1913-03-31,1913,0.0,0331,90,4.542,0.08,
1913-04-01,1913,0.0,0401,91,4.542,0.09,
1913-04-02,1913,0.0,0402,92,4.542,0.08,
1913-04-03,1913,0.03,0403,93,4.572,0.09,
1913-04-04,1913,0.08,0404,94,4.652,0.09,
1913-04-05,1913,0.0001,0405,95,4.6521,0.1,
1913-04-06,1913,0.0,0406,96,4.6521,0.1,
1913-04-07,1913,0.0,0407,97,4.6521,0.1,
1913-04-08,1913,0.18,0408,98,4.8321,0.11,
1913-04-09,1913,0.29,0409,99,5.1221,0.1,
1913-04-10,1913,0.5,0410,100,5.6221,0.11,
1913-04-11,1913,0.04,0411,101,5.6621,0.11,
1913-04-12,1913,0.0001,0412,102,5.6622,0.12,
1913-04-13,1913,0.0,0413,103,5.6622,0.12,
1913-04-14,1913,0.0,0414,104,5.6622,0.12,
1913-04-15,1913,0.0,0415,105,5.6622,0.13,
1913-04-16,1913,0.0,0416,106,5.6622,0.12,
1913-04-17,1913,0.0,0417,107,5.6622,0.13,
1913-04-18,1913,0.0,0418,108,5.6622,0.13,
1913-04-19,1913,0.0,0419,109,5.6622,0.13,
1913-04-20,1913,0.0,0420,110,5.6622,0.14,
1913-04-21,1913,0.0,0421,111,5.6622,0.13,
1913-04-22,1913,0.0001,0422,112,5.6623,0.13,
1913-04-23,1913,0.0,0423,113,5.6623,0.13,
1913-04-24,1913,0.0,0424,114,5.6623,0.14,
1913-04-25,1913,0.0001,0425,115,5.6624002,0.13,
1913-04-26,1913,0.0,0426,116,5.6624002,0.13,
1913-04-27,1913,0.0,0427,117,5.6624002,0.14,
1913-04-28,1913,0.0,0428,118,5.6624002,0.13,
1913-04-29,1913,0.0,0429,119,5.6624002,0.14,
1913-04-30,1913,0.0,0430,120,5.6624002,0.14,
1913-05-01,1913,0.0,0501,121,5.6624002,0.14,
1913-05-02,1913,0.0,0502,122,5.6624002,0.13,
1913-05-03,1913,0.0,0503,123,5.6624002,0.13,
1913-05-04,1913,0.53,0504,124,6.1924,0.13,
1913-05-05,1913,0.95,0505,125,7.1424,0.12,
1913-05-06,1913,0.74,0506,126,7.8823996,0.13,
1913-05-07,1913,0.0,0507,127,7.8823996,0.12,
1913-05-08,1913,0.0,0508,128,7.8823996,0.13,
1913-05-09,1913,0.25,0509,129,8.1324,0.13,
1913-05-10,1913,0.0001,0510,130,8.1325,0.12,
1913-05-11,1913,0.0,0511,131,8.1325,0.13,
1913-05-12,1913,0.0001,0512,132,8.1326,0.13,
1913-05-13,1913,0.0001,0513,133,8.1327,0.13,
1913-05-14,1913,0.79,0514,134,8.9227,0.13,
1913-05-15,1913,0.85,0515,135,9.7727,0.13,
1913-05-16,1913,0.0,0516,136,9.7727,0.13,
1913-05-17,1913,0.04,0517,137,9.8127,0.14,
1913-05-18,1913,0.0,0518,138,9.8127,0.14,
1913-05-19,1913,0.0,0519,139,9.8127,0.14,
1913-05-20,1913,0.51,0520,140,10.3227005,0.14,
1913-05-21,1913,0.62,0521,141,10.9427,0.14,
1913-05-22,1913,0.0001,0522,142,10.9428005,0.14,
1913-05-23,1913,0.0,0523,143,10.9428005,0.14,
1913-05-24,1913,0.0,0524,144,10.9428005,0.14,
1913-05-25,1913,0.0001,0525,145,10.942901,0.15,
1913-05-26,1913,0.7,0526,146,11.6429,0.14,
1913-05-27,1913,0.0001,0527,147,11.643001,0.15,
1913-05-28,1913,0.0,0528,148,11.643001,0.15,
1913-05-29,1913,0.05,0529,149,11.693001,0.15,
1913-05-30,1913,0.0,0530,150,11.693001,0.16,
1913-05-31,1913,0.0001,0531,151,11.693101,0.17,
1913-06-01,1913,0.0001,0601,152,11.693201,0.17,
1913-06-02,1913,0.0,0602,153,11.693201,0.16,
1913-06-03,1913,0.0,0603,154,11.693201,0.17,
1913-06-04,1913,0.0,0604,155,11.693201,0.17,
1913-06-05,1913,0.0001,0605,156,11.693301,0.17,
1913-06-06,1913,0.0001,0606,157,11.693401,0.18,
1913-06-07,1913,0.26,0607,158,11.953402,0.18,
1913-06-08,1913,0.0,0608,159,11.953402,0.19,
1913-06-09,1913,0.0,0609,160,11.953402,0.18,
1913-06-10,1913,0.0,0610,161,11.953402,0.19,
1913-06-11,1913,0.0,0611,162,11.953402,0.19,
1913-06-12,1913,0.0,0612,163,11.953402,0.2,
1913-06-13,1913,0.0,0613,164,11.953402,0.19,
1913-06-14,1913,0.0,0614,165,11.953402,0.19,
1913-06-15,1913,1.74,0615,166,13.693401,0.19,
1913-06-16,1913,0.0,0616,167,13.693401,0.2,
1913-06-17,1913,0.0,0617,168,13.693401,0.18,
1913-06-18,1913,0.0,0618,169,13.693401,0.19,
1913-06-19,1913,0.0,0619,170,13.693401,0.19,
1913-06-20,1913,0.0001,0620,171,13.693501,0.19,
1913-06-21,1913,1.08,0621,172,14.773501,0.2,
1913-06-22,1913,0.3,0622,173,15.073502,0.19,
1913-06-23,1913,0.0,0623,174,15.073502,0.19,
1913-06-24,1913,0.0,0624,175,15.073502,0.2,
1913-06-25,1913,1.02,0625,176,16.093502,0.19,
1913-06-26,1913,0.0,0626,177,16.093502,0.19,
1913-06-27,1913,0.0,0627,178,16.093502,0.19,
1913-06-28,1913,0.0,0628,179,16.093502,0.18,
1913-06-29,1913,0.0,0629,180,16.093502,0.18,
1913-06-30,1913,0.03,0630,181,16.123503,0.18,
1913-07-01,1913,0.0,0701,182,16.123503,0.16,
1913-07-02,1913,0.0,0702,183,16.123503,0.17,
1913-07-03,1913,0.0,0703,184,16.123503,0.16,
1913-07-04,1913,0.0,0704,185,16.123503,0.16,
1913-07-05,1913,0.0001,0705,186,16.123602,0.16,
1913-07-06,1913,0.0,0706,187,16.123602,0.16,
1913-07-07,1913,0.0,0707,188,16.123602,0.15,
1913-07-08,1913,0.0,0708,189,16.123602,0.14,
1913-07-09,1913,0.0,0709,190,16.123602,0.15,
1913-07-10,1913,0.0,0710,191,16.123602,0.14,
1913-07-11,1913,0.0,0711,192,16.123602,0.15,
1913-07-12,1913,0.26,0712,193,16.383602,0.14,
1913-07-13,1913,0.0,0713,194,16.383602,0.15,
1913-07-14,1913,0.0,0714,195,16.383602,0.14,
1913-07-15,1913,0.0,0715,196,16.383602,0.14,
1913-07-16,1913,0.0,0716,197,16.383602,0.15,
1913-07-17,1913,0.0,0717,198,16.383602,0.14,
1913-07-18,1913,0.05,0718,199,16.433601,0.14,
1913-07-19,1913,0.09,0719,200,16.523602,0.14,
1913-07-20,1913,0.0001,0720,201,16.5237,0.13,
1913-07-21,1913,0.0,0721,202,16.5237,0.13,
1913-07-22,1913,0.0,0722,203,16.5237,0.13,
1913-07-23,1913,0.06,0723,204,16.5837,0.13,
1913-07-24,1913,0.0,0724,205,16.5837,0.13,
1913-07-25,1913,0.0,0725,206,16.5837,0.12,
1913-07-26,1913,0.0,0726,207,16.5837,0.13,
1913-07-27,1913,0.0,0727,208,16.5837,0.13,
1913-07-28,1913,0.0,0728,209,16.5837,0.13,
1913-07-29,1913,0.0,0729,210,16.5837,0.14,
1913-07-30,1913,0.0,0730,211,16.5837,0.14,
1913-07-31,1913,0.0001,0731,212,16.5838,0.13,
1913-08-01,1913,0.0001,0801,213,16.583899,0.14,
1913-08-02,1913,0.0,0802,214,16.583899,0.14,
1913-08-03,1913,0.0,0803,215,16.583899,0.13,
1913-08-04,1913,0.0,0804,216,16.583899,0.14,
1913-08-05,1913,0.0,0805,217,16.583899,0.14,
1913-08-06,1913,0.0,0806,218,16.583899,0.14,
1913-08-07,1913,0.08,0807,219,16.663898,0.13,
1913-08-08,1913,0.0001,0808,220,16.663998,0.14,
1913-08-09,1913,0.0,0809,221,16.663998,0.13,
1913-08-10,1913,1.84,0810,222,18.503998,0.12,
1913-08-11,1913,0.5,0811,223,19.003998,0.13,
1913-08-12,1913,0.0,0812,224,19.003998,0.12,
1913-08-13,1913,0.34,0813,225,19.343998,0.14,
1913-08-14,1913,0.0001,0814,226,19.344097,0.13,
1913-08-15,1913,0.0,0815,227,19.344097,0.14,
1913-08-16,1913,0.0,0816,228,19.344097,0.14,
1913-08-17,1913,0.0,0817,229,19.344097,0.13,
1913-08-18,1913,0.0,0818,230,19.344097,0.14,
1913-08-19,1913,0.05,0819,231,19.394096,0.13,
1913-08-20,1913,0.0,0820,232,19.394096,0.14,
1913-08-21,1913,0.0,0821,233,19.394096,0.13,
1913-08-22,1913,0.0,0822,234,19.394096,0.13,
1913-08-23,1913,0.0,0823,235,19.394096,0.13,
1913-08-24,1913,0.0,0824,236,19.394096,0.12,
1913-08-25,1913,0.0,0825,237,19.394096,0.13,
1913-08-26,1913,0.0,0826,238,19.394096,0.12,
1913-08-27,1913,0.0,0827,239,19.394096,0.12,
1913-08-28,1913,0.0,0828,240,19.394096,0.13,
1913-08-29,1913,0.0,0829,241,19.394096,0.12,
1913-08-30,1913,0.0,0830,242,19.394096,0.13,
1913-08-31,1913,0.0001,0831,243,19.394196,0.12,
1913-09-01,1913,0.0,0901,244,19.394196,0.12,
1913-09-02,1913,0.0,0902,245,19.394196,0.12,
1913-09-03,1913,0.0,0903,246,19.394196,0.11,
1913-09-04,1913,0.0,0904,247,19.394196,0.12,
1913-09-05,1913,0.0,0905,248,19.394196,0.12,
1913-09-06,1913,0.0,0906,249,19.394196,0.12,
1913-09-07,1913,0.0,0907,250,19.394196,0.12,
1913-09-08,1913,0.0,0908,251,19.394196,0.12,
1913-09-09,1913,1.26,0909,252,20.654196,0.13,
1913-09-10,1913,0.0,0910,253,20.654196,0.12,
1913-09-11,1913,0.35,0911,254,21.004196,0.12,
1913-09-12,1913,0.34,0912,255,21.344196,0.11,
1913-09-13,1913,0.0,0913,256,21.344196,0.11,
1913-09-14,1913,0.0,0914,257,21.344196,0.11,
1913-09-15,1913,0.0,0915,258,21.344196,0.11,
1913-09-16,1913,1.4,0916,259,22.744196,0.12,
1913-09-17,1913,0.28,0917,260,23.024197,0.11,
1913-09-18,1913,0.0,0918,261,23.024197,0.12,
1913-09-19,1913,0.0,0919,262,23.024197,0.11,
1913-09-20,1913,0.7,0920,263,23.724197,0.12,
1913-09-21,1913,0.0,0921,264,23.724197,0.12,
1913-09-22,1913,0.0,0922,265,23.724197,0.11,
1913-09-23,1913,0.0,0923,266,23.724197,0.11,
1913-09-24,1913,0.0001,0924,267,23.724297,0.11,
1913-09-25,1913,0.0001,0925,268,23.724396,0.11,
1913-09-26,1913,0.0001,0926,269,23.724495,0.1,
1913-09-27,1913,0.0,0927,270,23.724495,0.1,
1913-09-28,1913,0.0,0928,271,23.724495,0.1,
1913-09-29,1913,0.06,0929,272,23.784494,0.1,
1913-09-30,1913,0.09,0930,273,23.874495,0.1,
1913-10-01,1913,0.0,1001,274,23.874495,0.11,
1913-10-02,1913,0.0,1002,275,23.874495,0.12,
1913-10-03,1913,0.0,1003,276,23.874495,0.1,
1913-10-04,1913,0.0,1004,277,23.874495,0.11,
1913-10-05,1913,0.0,1005,278,23.874495,0.1,
1913-10-06,1913,0.0,1006,279,23.874495,0.1,
1913-10-07,1913,0.0,1007,280,23.874495,0.09,
1913-10-08,1913,0.0001,1008,281,23.874594,0.1,
1913-10-09,1913,0.0,1009,282,23.874594,0.1,
1913-10-10,1913,0.4,1010,283,24.274593,0.09,
1913-10-11,1913,0.56,1011,284,24.834593,0.09,
1913-10-12,1913,0.0,1012,285,24.834593,0.1,
1913-10-13,1913,0.0,1013,286,24.834593,0.1,
1913-10-14,1913,0.0,1014,287,24.834593,0.09,
1913-10-15,1913,0.0,1015,288,24.834593,0.1,
1913-10-16,1913,0.21,1016,289,25.044592,0.09,
1913-10-17,1913,1.0,1017,290,26.044592,0.09,
1913-10-18,1913,0.0,1018,291,26.044592,0.09,
1913-10-19,1913,0.05,1019,292,26.094591,0.09,
1913-10-20,1913,0.3,1020,293,26.39459,0.09,
1913-10-21,1913,0.0001,1021,294,26.39469,0.09,
1913-10-22,1913,0.0001,1022,295,26.394789,0.09,
1913-10-23,1913,0.0,1023,296,26.394789,0.09,
1913-10-24,1913,0.0001,1024,297,26.394888,0.09,
1913-10-25,1913,0.0,1025,298,26.394888,0.09,
1913-10-26,1913,0.2,1026,299,26.594889,0.09,
1913-10-27,1913,0.05,1027,300,26.644888,0.09,
1913-10-28,1913,0.0,1028,301,26.644888,0.08,
1913-10-29,1913,0.35,1029,302,26.994888,0.09,
1913-10-30,1913,0.06,1030,303,27.054888,0.08,
1913-10-31,1913,0.0,1031,304,27.054888,0.08,
1913-11-01,1913,0.0,1101,305,27.054888,0.07,
1913-11-02,1913,0.0,1102,306,27.054888,0.08,
1913-11-03,1913,0.0,1103,307,27.054888,0.07,
1913-11-04,1913,0.0,1104,308,27.054888,0.08,
1913-11-05,1913,0.0,1105,309,27.054888,0.08,
1913-11-06,1913,0.0,1106,310,27.054888,0.07,
1913-11-07,1913,0.0,1107,311,27.054888,0.07,
1913-11-08,1913,0.0001,1108,312,27.054987,0.07,
1913-11-09,1913,0.0,1109,313,27.054987,0.07,
1913-11-10,1913,0.0,1110,314,27.054987,0.07,
1913-11-11,1913,0.0,1111,315,27.054987,0.07,
1913-11-12,1913,0.0,1112,316,27.054987,0.07,
1913-11-13,1913,0.0,1113,317,27.054987,0.08,
1913-11-14,1913,0.0,1114,318,27.054987,0.07,
1913-11-15,1913,0.0,1115,319,27.054987,0.07,
1913-11-16,1913,0.0,1116,320,27.054987,0.07,
1913-11-17,1913,0.0,1117,321,27.054987,0.06,
1913-11-18,1913,0.0001,1118,322,27.055086,0.06,
1913-11-19,1913,0.0001,1119,323,27.055185,0.07,
1913-11-20,1913,0.0,1120,324,27.055185,0.06,
1913-11-21,1913,0.0001,1121,325,27.055285,0.06,
1913-11-22,1913,0.0,1122,326,27.055285,0.06,
1913-11-23,1913,0.0,1123,327,27.055285,0.06,
1913-11-24,1913,0.0,1124,328,27.055285,0.06,
1913-11-25,1913,0.0,1125,329,27.055285,0.06,
1913-11-26,1913,0.0001,1126,330,27.055384,0.06,
1913-11-27,1913,0.0001,1127,331,27.055483,0.05,
1913-11-28,1913,0.0,1128,332,27.055483,0.06,
1913-11-29,1913,0.29,1129,333,27.345484,0.06,
1913-11-30,1913,0.24,1130,334,27.585484,0.06,
1913-12-01,1913,0.55,1201,335,28.135483,0.06,
1913-12-02,1913,0.0001,1202,336,28.135582,0.07,
1913-12-03,1913,0.0001,1203,337,28.135681,0.06,
1913-12-04,1913,0.0001,1204,338,28.13578,0.06,
1913-12-05,1913,0.0,1205,339,28.13578,0.06,
1913-12-06,1913,0.0001,1206,340,28.13588,0.06,
1913-12-07,1913,0.35,1207,341,28.48588,0.06,
1913-12-08,1913,0.0001,1208,342,28.48598,0.05,
1913-12-09,1913,0.0,1209,343,28.48598,0.06,
1913-12-10,1913,0.0,1210,344,28.48598,0.06,
1913-12-11,1913,0.0,1211,345,28.48598,0.05,
1913-12-12,1913,0.0,1212,346,28.48598,0.05,
1913-12-13,1913,0.0,1213,347,28.48598,0.05,
1913-12-14,1913,0.0,1214,348,28.48598,0.05,
1913-12-15,1913,0.0,1215,349,28.48598,0.05,
1913-12-16,1913,0.0,1216,350,28.48598,0.05,
1913-12-17,1913,0.0,1217,351,28.48598,0.06,
1913-12-18,1913,0.0,1218,352,28.48598,0.04,
1913-12-19,1913,0.0,1219,353,28.48598,0.05,
1913-12-20,1913,0.0,1220,354,28.48598,0.05,
1913-12-21,1913,0.0,1221,355,28.48598,0.05,
1913-12-22,1913,0.0,1222,356,28.48598,0.05,
1913-12-23,1913,0.0,1223,357,28.48598,0.05,
1913-12-24,1913,0.0,1224,358,28.48598,0.04,
1913-12-25,1913,0.0,1225,359,28.48598,0.05,
1913-12-26,1913,0.0001,1226,360,28.486078,0.04,
1913-12-27,1913,0.0,1227,361,28.486078,0.05,
1913-12-28,1913,0.0001,1228,362,28.486177,0.04,
1913-12-29,1913,0.0,1229,363,28.486177,0.04,
1913-12-30,1913,0.0,1230,364,28.486177,0.04,
1913-12-31,1913,0.0,1231,365,28.486177,0.04,
1914-01-01,1914,0.0,0101,1,0.0,0.04,
1914-01-02,1914,0.0001,0102,2,0.0001,0.03,
1914-01-03,1914,0.0001,0103,3,0.0002,0.04,
1914-01-04,1914,0.0,0104,4,0.0002,0.03,
1914-01-05,1914,0.0,0105,5,0.0002,0.03,
1914-01-06,1914,0.0,0106,6,0.0002,0.03,
1914-01-07,1914,0.0,0107,7,0.0002,0.03,
1914-01-08,1914,0.0,0108,8,0.0002,0.03,
1914-01-09,1914,0.0,0109,9,0.0002,0.04,
1914-01-10,1914,0.0001,0110,10,0.00029999999,0.03,
1914-01-11,1914,0.0001,0111,11,0.0004,0.03,
1914-01-12,1914,0.0,0112,12,0.0004,0.03,
1914-01-13,1914,0.0,0113,13,0.0004,0.03,
1914-01-14,1914,0.0,0114,14,0.0004,0.02,
1914-01-15,1914,0.0001,0115,15,0.00049999997,0.03,
1914-01-16,1914,0.0,0116,16,0.00049999997,0.03,
1914-01-17,1914,0.0,0117,17,0.00049999997,0.03,
1914-01-18,1914,0.19,0118,18,0.19049999,0.03,
1914-01-19,1914,0.0001,0119,19,0.1906,0.02,
1914-01-20,1914,0.0,0120,20,0.1906,0.03,
1914-01-21,1914,0.0001,0121,21,0.1907,0.03,
1914-01-22,1914,0.0001,0122,22,0.1908,0.03,
1914-01-23,1914,0.0001,0123,23,0.1909,0.03,
1914-01-24,1914,0.0001,0124,24,0.191,0.03,
1914-01-25,1914,0.0,0125,25,0.191,0.03,
1914-01-26,1914,0.1,0126,26,0.291,0.03,
1914-01-27,1914,0.0,0127,27,0.291,0.03,
1914-01-28,1914,0.0,0128,28,0.291,0.03,
1914-01-29,1914,0.23,0129,29,0.521,0.04,
1914-01-30,1914,0.0,0130,30,0.521,0.03,
1914-01-31,1914,0.0,0131,31,0.521,0.03,
1914-02-01,1914,0.0,0201,32,0.521,0.03,
1914-02-02,1914,0.0,0202,33,0.521,0.04,
1914-02-03,1914,0.05,0203,34,0.57100004,0.03,
1914-02-04,1914,0.0001,0204,35,0.57110006,0.04,
1914-02-05,1914,0.0,0205,36,0.57110006,0.03,
1914-02-06,1914,0.0001,0206,37,0.5712001,0.04,
1914-02-07,1914,0.3,0207,38,0.8712001,0.03,
1914-02-08,1914,0.0,0208,39,0.8712001,0.04,
1914-02-09,1914,0.0,0209,40,0.8712001,0.04,
1914-02-10,1914,0.0,0210,41,0.8712001,0.04,
1914-02-11,1914,0.0,0211,42,0.8712001,0.04,
1914-02-12,1914,0.1,0212,43,0.9712001,0.04,
1914-02-13,1914,0.04,0213,44,1.0112001,0.04,
1914-02-14,1914,0.0,0214,45,1.0112001,0.04,
1914-02-15,1914,0.0,0215,46,1.0112001,0.04,
1914-02-16,1914,0.3,0216,47,1.3112001,0.04,
1914-02-17,1914,0.0,0217,48,1.3112001,0.04,
1914-02-18,1914,0.0,0218,49,1.3112001,0.05,
1914-02-19,1914,0.0,0219,50,1.3112001,0.04,
1914-02-20,1914,0.0001,0220,51,1.3113002,0.05,
1914-02-21,1914,0.0001,0221,52,1.3114002,0.05,
1914-02-22,1914,0.0001,0222,53,1.3115002,0.05,
1914-02-23,1914,0.0001,0223,54,1.3116002,0.06,
1914-02-24,1914,0.0,0224,55,1.3116002,0.05,
1914-02-25,1914,0.0,0225,56,1.3116002,0.06,
1914-02-26,1914,0.0,0226,57,1.3116002,0.06,
1914-02-27,1914,0.0,0227,58,1.3116002,0.05,
1914-02-28,1914,0.0,0228,59,1.3116002,0.06,
1914-03-01,1914,0.0001,0301,60,1.3117002,0.06,
1914-03-02,1914,0.0,0302,61,1.3117002,0.06,
1914-03-03,1914,0.0,0303,62,1.3117002,0.06,
1914-03-04,1914,0.0,0304,63,1.3117002,0.05,
1914-03-05,1914,0.0,0305,64,1.3117002,0.06,
1914-03-06,1914,0.0001,0306,65,1.3118002,0.06,
1914-03-07,1914,0.08,0307,66,1.3918003,0.06,
1914-03-08,1914,0.0,0308,67,1.3918003,0.06,
1914-03-09,1914,0.0001,0309,68,1.3919003,0.06,
1914-03-10,1914,0.0,0310,69,1.3919003,0.07,
1914-03-11,1914,0.0001,0311,70,1.3920003,0.06,
1914-03-12,1914,0.0,0312,71,1.3920003,0.06,
1914-03-13,1914,0.0,0313,72,1.3920003,0.06,
1914-03-14,1914,0.0,0314,73,1.3920003,0.06,
1914-03-15,1914,0.0,0315,74,1.3920003,0.07,
1914-03-16,1914,0.0,0316,75,1.3920003,0.06,
1914-03-17,1914,0.0,0317,76,1.3920003,0.07,
1914-03-18,1914,0.0001,0318,77,1.3921003,0.06,
1914-03-19,1914,0.0,0319,78,1.3921003,0.06,
1914-03-20,1914,0.0,0320,79,1.3921003,0.07,
1914-03-21,1914,0.0001,0321,80,1.3922004,0.06,
1914-03-22,1914,0.21,0322,81,1.6022004,0.07,
1914-03-23,1914,0.0,0323,82,1.6022004,0.06,
1914-03-24,1914,0.0,0324,83,1.6022004,0.06,
1914-03-25,1914,0.05,0325,84,1.6522003,0.06,
1914-03-26,1914,0.38,0326,85,2.0322003,0.07,
1914-03-27,1914,0.06,0327,86,2.0922003,0.07,
1914-03-28,1914,0.57,0328,87,2.6622002,0.07,
1914-03-29,1914,1.0,0329,88,3.6622002,0.08,
1914-03-30,1914,0.0,0330,89,3.6622002,0.08,
1914-03-31,1914,0.0,0331,90,3.6622002,0.08,
1914-04-01,1914,0.47,0401,91,4.1322002,0.09,
1914-04-02,1914,0.0,0402,92,4.1322002,0.08,
1914-04-03,1914,0.0,0403,93,4.1322002,0.09,
1914-04-04,1914,0.0,0404,94,4.1322002,0.09,
1914-04-05,1914,0.0,0405,95,4.1322002,0.1,
1914-04-06,1914,0.29,0406,96,4.4222,0.1,
1914-04-07,1914,0.0001,0407,97,4.4223003,0.1,
1914-04-08,1914,0.0,0408,98,4.4223003,0.11,
1914-04-09,1914,0.0,0409,99,4.4223003,0.1,
1914-04-10,1914,0.0,0410,100,4.4223003,0.11,
1914-04-11,1914,0.0001,0411,101,4.4224005,0.11,
1914-04-12,1914,0.0,0412,102,4.4224005,0.12,
1914-04-13,1914,0.0,0413,103,4.4224005,0.12,
1914-04-14,1914,0.0,0414,104,4.4224005,0.12,
1914-04-15,1914,0.0,0415,105,4.4224005,0.13,
1914-04-16,1914,0.0001,0416,106,4.4225006,0.12,
1914-04-17,1914,0.0,0417,107,4.4225006,0.13,
1914-04-18,1914,0.0001,0418,108,4.4226007,0.13,
1914-04-19,1914,0.0001,0419,109,4.422701,0.13,
1914-04-20,1914,0.0,0420,110,4.422701,0.14,
1914-04-21,1914,0.0,0421,111,4.422701,0.13,
1914-04-22,1914,0.0,0422,112,4.422701,0.13,
1914-04-23,1914,0.0,0423,113,4.422701,0.13,
1914-04-24,1914,0.06,0424,114,4.482701,0.14,
1914-04-25,1914,0.0001,0425,115,4.482801,0.13,
1914-04-26,1914,0.0,0426,116,4.482801,0.13,
1914-04-27,1914,0.19,0427,117,4.672801,0.14,
1914-04-28,1914,0.49,0428,118,5.162801,0.13,
1914-04-29,1914,0.0001,0429,119,5.162901,0.14,
1914-04-30,1914,0.0,0430,120,5.162901,0.14,
1914-05-01,1914,0.0,0501,121,5.162901,0.14,
1914-05-02,1914,0.0,0502,122,5.162901,0.13,
1914-05-03,1914,0.0001,0503,123,5.163001,0.13,
1914-05-04,1914,0.82,0504,124,5.983001,0.13,
1914-05-05,1914,0.0,0505,125,5.983001,0.12,
1914-05-06,1914,0.0,0506,126,5.983001,0.13,
1914-05-07,1914,0.09,0507,127,6.0730014,0.12,
1914-05-08,1914,0.0001,0508,128,6.0731015,0.13,
1914-05-09,1914,0.0,0509,129,6.0731015,0.13,
1914-05-10,1914,0.0,0510,130,6.0731015,0.12,
1914-05-11,1914,1.16,0511,131,7.2331014,0.13,
1914-05-12,1914,0.05,0512,132,7.2831016,0.13,
1914-05-13,1914,0.0,0513,133,7.2831016,0.13,
1914-05-14,1914,0.0,0514,134,7.2831016,0.13,
1914-05-15,1914,0.0,0515,135,7.2831016,0.13,
1914-05-16,1914,0.0,0516,136,7.2831016,0.13,
1914-05-17,1914,0.0,0517,137,7.2831016,0.14,
1914-05-18,1914,0.0,0518,138,7.2831016,0.14,
1914-05-19,1914,0.0,0519,139,7.2831016,0.14,
1914-05-20,1914,0.0001,0520,140,7.2832017,0.14,
1914-05-21,1914,0.0,0521,141,7.2832017,0.14,
1914-05-22,1914,0.12,0522,142,7.4032016,0.14,
1914-05-23,1914,0.0,0523,143,7.4032016,0.14,
1914-05-24,1914,0.04,0524,144,7.4432015,0.14,
1914-05-25,1914,0.0,0525,145,7.4432015,0.15,
1914-05-26,1914,0.0001,0526,146,7.4433017,0.14,
1914-05-27,1914,0.0,0527,147,7.4433017,0.15,
1914-05-28,1914,0.15,0528,148,7.593302,0.15,
1914-05-29,1914,0.0,0529,149,7.593302,0.15,
1914-05-30,1914,0.0001,0530,150,7.593402,0.16,
1914-05-31,1914,0.0,0531,151,7.593402,0.17,
1914-06-01,1914,0.0,0601,152,7.593402,0.17,
1914-06-02,1914,0.0,0602,153,7.593402,0.16,
1914-06-03,1914,0.0,0603,154,7.593402,0.17,
1914-06-04,1914,0.0,0604,155,7.593402,0.17,
1914-06-05,1914,4.63,0605,156,12.223402,0.17,
1914-06-06,1914,0.0,0606,157,12.223402,0.18,
1914-06-07,1914,0.0,0607,158,12.223402,0.18,
1914-06-08,1914,0.0,0608,159,12.223402,0.19,
1914-06-09,1914,0.0,0609,160,12.223402,0.18,
1914-06-10,1914,0.0,0610,161,12.223402,0.19,
1914-06-11,1914,0.69,0611,162,12.913402,0.19,
1914-06-12,1914,0.0,0612,163,12.913402,0.2,
1914-06-13,1914,0.0001,0613,164,12.913502,0.19,
1914-06-14,1914,1.12,0614,165,14.033502,0.19,
1914-06-15,1914,0.0001,0615,166,14.033602,0.19,
1914-06-16,1914,0.0,0616,167,14.033602,0.2,
1914-06-17,1914,0.0,0617,168,14.033602,0.18,
1914-06-18,1914,0.03,0618,169,14.0636015,0.19,
1914-06-19,1914,0.0001,0619,170,14.063702,0.19,
1914-06-20,1914,0.0,0620,171,14.063702,0.19,
1914-06-21,1914,0.07,0621,172,14.133701,0.2,
1914-06-22,1914,0.64,0622,173,14.773702,0.19,
1914-06-23,1914,0.0,0623,174,14.773702,0.19,
1914-06-24,1914,0.0,0624,175,14.773702,0.2,
1914-06-25,1914,1.54,0625,176,16.313702,0.19,
1914-06-26,1914,0.0001,0626,177,16.3138,0.19,
1914-06-27,1914,0.21,0627,178,16.5238,0.19,
1914-06-28,1914,0.0001,0628,179,16.5239,0.18,
1914-06-29,1914,0.0,0629,180,16.5239,0.18,
1914-06-30,1914,0.0,0630,181,16.5239,0.18,
1914-07-01,1914,0.05,0701,182,16.573898,0.16,
1914-07-02,1914,0.0,0702,183,16.573898,0.17,
1914-07-03,1914,0.0,0703,184,16.573898,0.16,
1914-07-04,1914,0.0001,0704,185,16.573997,0.16,
1914-07-05,1914,0.0,0705,186,16.573997,0.16,
1914-07-06,1914,0.0,0706,187,16.573997,0.16,
1914-07-07,1914,0.0,0707,188,16.573997,0.15,
1914-07-08,1914,0.0,0708,189,16.573997,0.14,
1914-07-09,1914,0.0,0709,190,16.573997,0.15,
1914-07-10,1914,0.0,0710,191,16.573997,0.14,
1914-07-11,1914,0.0,0711,192,16.573997,0.15,
1914-07-12,1914,0.0,0712,193,16.573997,0.14,
1914-07-13,1914,0.32,0713,194,16.893997,0.15,
1914-07-14,1914,0.0,0714,195,16.893997,0.14,
1914-07-15,1914,0.0,0715,196,16.893997,0.14,
1914-07-16,1914,0.0,0716,197,16.893997,0.15,
1914-07-17,1914,0.25,0717,198,17.143997,0.14,
1914-07-18,1914,0.0,0718,199,17.143997,0.14,
1914-07-19,1914,0.0,0719,200,17.143997,0.14,
1914-07-20,1914,0.0,0720,201,17.143997,0.13,
1914-07-21,1914,0.0,0721,202,17.143997,0.13,
1914-07-22,1914,0.0,0722,203,17.143997,0.13,
1914-07-23,1914,0.0001,0723,204,17.144096,0.13,
1914-07-24,1914,0.0001,0724,205,17.144196,0.13,
1914-07-25,1914,0.2,0725,206,17.344196,0.12,
1914-07-26,1914,0.0,0726,207,17.344196,0.13,
1914-07-27,1914,0.0001,0727,208,17.344296,0.13,
1914-07-28,1914,0.18,0728,209,17.524296,0.13,
1914-07-29,1914,0.0,0729,210,17.524296,0.14,
1914-07-30,1914,0.0,0730,211,17.524296,0.14,
1914-07-31,1914,0.12,0731,212,17.644297,0.13,
1914-08-01,1914,0.0,0801,213,17.644297,0.14,
1914-08-02,1914,0.0,0802,214,17.644297,0.14,
1914-08-03,1914,0.0,0803,215,17.644297,0.13,
1914-08-04,1914,0.0,0804,216,17.644297,0.14,
1914-08-05,1914,0.0,0805,217,17.644297,0.14,
1914-08-06,1914,0.0001,0806,218,17.644396,0.14,
1914-08-07,1914,0.0,0807,219,17.644396,0.13,
1914-08-08,1914,0.0,0808,220,17.644396,0.14,
1914-08-09,1914,0.0,0809,221,17.644396,0.13,
1914-08-10,1914,0.0001,0810,222,17.644495,0.12,
1914-08-11,1914,0.05,0811,223,17.694494,0.13,
1914-08-12,1914,0.0,0812,224,17.694494,0.12,
1914-08-13,1914,0.0,0813,225,17.694494,0.14,
1914-08-14,1914,0.0,0814,226,17.694494,0.13,
1914-08-15,1914,0.0,0815,227,17.694494,0.14,
1914-08-16,1914,0.87,0816,228,18.564495,0.14,
1914-08-17,1914,0.0,0817,229,18.564495,0.13,
1914-08-18,1914,0.0,0818,230,18.564495,0.14,
1914-08-19,1914,0.46,0819,231,19.024494,0.13,
1914-08-20,1914,0.03,0820,232,19.054495,0.14,
1914-08-21,1914,0.0,0821,233,19.054495,0.13,
1914-08-22,1914,0.0,0822,234,19.054495,0.13,
1914-08-23,1914,0.0001,0823,235,19.054594,0.13,
1914-08-24,1914,0.0001,0824,236,19.054693,0.12,
1914-08-25,1914,0.0,0825,237,19.054693,0.13,
1914-08-26,1914,0.0,0826,238,19.054693,0.12,
1914-08-27,1914,0.0001,0827,239,19.054792,0.12,
1914-08-28,1914,0.0001,0828,240,19.054892,0.13,
1914-08-29,1914,0.0,0829,241,19.054892,0.12,
1914-08-30,1914,0.0,0830,242,19.054892,0.13,
1914-08-31,1914,0.0,0831,243,19.054892,0.12,
1914-09-01,1914,2.23,0901,244,21.284891,0.12,
1914-09-02,1914,0.0001,0902,245,21.28499,0.12,
1914-09-03,1914,0.0,0903,246,21.28499,0.11,
1914-09-04,1914,0.0,0904,247,21.28499,0.12,
1914-09-05,1914,0.07,0905,248,21.35499,0.12,
1914-09-06,1914,1.66,0906,249,23.01499,0.12,
1914-09-07,1914,0.0,0907,250,23.01499,0.12,
1914-09-08,1914,0.42,0908,251,23.43499,0.12,
1914-09-09,1914,0.0,0909,252,23.43499,0.13,
1914-09-10,1914,0.53,0910,253,23.96499,0.12,
1914-09-11,1914,0.58,0911,254,24.54499,0.12,
1914-09-12,1914,0.0001,0912,255,24.54509,0.11,
1914-09-13,1914,0.0001,0913,256,24.545189,0.11,
1914-09-14,1914,0.31,0914,257,24.855188,0.11,
1914-09-15,1914,7.78,0915,258,32.63519,0.11,
1914-09-16,1914,0.0,0916,259,32.63519,0.12,
1914-09-17,1914,1.07,0917,260,33.70519,0.11,
1914-09-18,1914,0.0001,0918,261,33.705288,0.12,
1914-09-19,1914,0.0,0919,262,33.705288,0.11,
1914-09-20,1914,0.0,0920,263,33.705288,0.12,
1914-09-21,1914,0.0,0921,264,33.705288,0.12,
1914-09-22,1914,0.73,0922,265,34.435287,0.11,
1914-09-23,1914,0.0,0923,266,34.435287,0.11,
1914-09-24,1914,0.0,0924,267,34.435287,0.11,
1914-09-25,1914,0.0,0925,268,34.435287,0.11,
1914-09-26,1914,0.0,0926,269,34.435287,0.1,
1914-09-27,1914,0.0,0927,270,34.435287,0.1,
1914-09-28,1914,0.0,0928,271,34.435287,0.1,
1914-09-29,1914,0.0,0929,272,34.435287,0.1,
1914-09-30,1914,0.0,0930,273,34.435287,0.1,
1914-10-01,1914,0.0,1001,274,34.435287,0.11,
1914-10-02,1914,0.0,1002,275,34.435287,0.12,
1914-10-03,1914,0.0,1003,276,34.435287,0.1,
1914-10-04,1914,0.0,1004,277,34.435287,0.11,
1914-10-05,1914,0.0,1005,278,34.435287,0.1,
1914-10-06,1914,0.0,1006,279,34.435287,0.1,
1914-10-07,1914,0.12,1007,280,34.555286,0.09,
1914-10-08,1914,0.63,1008,281,35.185287,0.1,
1914-10-09,1914,0.0,1009,282,35.185287,0.1,
1914-10-10,1914,0.0001,1010,283,35.185387,0.09,
1914-10-11,1914,0.0001,1011,284,35.185486,0.09,
1914-10-12,1914,0.0001,1012,285,35.185585,0.1,
1914-10-13,1914,0.15,1013,286,35.335587,0.1,
1914-10-14,1914,0.31,1014,287,35.645588,0.09,
1914-10-15,1914,0.4,1015,288,36.04559,0.1,
1914-10-16,1914,0.0001,1016,289,36.04569,0.09,
1914-10-17,1914,0.15,1017,290,36.19569,0.09,
1914-10-18,1914,0.0,1018,291,36.19569,0.09,
1914-10-19,1914,0.0,1019,292,36.19569,0.09,
1914-10-20,1914,0.0,1020,293,36.19569,0.09,
1914-10-21,1914,0.0,1021,294,36.19569,0.09,
1914-10-22,1914,0.0,1022,295,36.19569,0.09,
1914-10-23,1914,0.0,1023,296,36.19569,0.09,
1914-10-24,1914,0.0001,1024,297,36.19579,0.09,
1914-10-25,1914,0.0,1025,298,36.19579,0.09,
1914-10-26,1914,0.0,1026,299,36.19579,0.09,
1914-10-27,1914,0.0,1027,300,36.19579,0.09,
1914-10-28,1914,0.0,1028,301,36.19579,0.08,
1914-10-29,1914,0.0,1029,302,36.19579,0.09,
1914-10-30,1914,0.0,1030,303,36.19579,0.08,
1914-10-31,1914,0.0,1031,304,36.19579,0.08,
1914-11-01,1914,0.0,1101,305,36.19579,0.07,
1914-11-02,1914,0.0,1102,306,36.19579,0.08,
1914-11-03,1914,0.0,1103,307,36.19579,0.07,
1914-11-04,1914,0.0,1104,308,36.19579,0.08,
1914-11-05,1914,0.0,1105,309,36.19579,0.08,
1914-11-06,1914,0.0,1106,310,36.19579,0.07,
1914-11-07,1914,0.0,1107,311,36.19579,0.07,
1914-11-08,1914,0.0001,1108,312,36.19589,0.07,
1914-11-09,1914,0.0,1109,313,36.19589,0.07,
1914-11-10,1914,0.0,1110,314,36.19589,0.07,
1914-11-11,1914,0.0,1111,315,36.19589,0.07,
1914-11-12,1914,0.0,1112,316,36.19589,0.07,
1914-11-13,1914,0.0,1113,317,36.19589,0.08,
1914-11-14,1914,0.0,1114,318,36.19589,0.07,
1914-11-15,1914,0.29,1115,319,36.48589,0.07,
1914-11-16,1914,0.0001,1116,320,36.48599,0.07,
1914-11-17,1914,0.0001,1117,321,36.486088,0.06,
1914-11-18,1914,0.0,1118,322,36.486088,0.06,
1914-11-19,1914,0.0,1119,323,36.486088,0.07,
1914-11-20,1914,0.0,1120,324,36.486088,0.06,
1914-11-21,1914,0.0,1121,325,36.486088,0.06,
1914-11-22,1914,0.0,1122,326,36.486088,0.06,
1914-11-23,1914,0.0,1123,327,36.486088,0.06,
1914-11-24,1914,0.0,1124,328,36.486088,0.06,
1914-11-25,1914,0.0,1125,329,36.486088,0.06,
1914-11-26,1914,0.0,1126,330,36.486088,0.06,
1914-11-27,1914,0.0,1127,331,36.486088,0.05,
1914-11-28,1914,0.0,1128,332,36.486088,0.06,
1914-11-29,1914,0.0,1129,333,36.486088,0.06,
1914-11-30,1914,0.07,1130,334,36.556087,0.06,
1914-12-01,1914,0.0,1201,335,36.556087,0.06,
1914-12-02,1914,0.1,1202,336,36.656086,0.07,
1914-12-03,1914,0.0,1203,337,36.656086,0.06,
1914-12-04,1914,0.0,1204,338,36.656086,0.06,
1914-12-05,1914,0.0,1205,339,36.656086,0.06,
1914-12-06,1914,0.0001,1206,340,36.656185,0.06,
1914-12-07,1914,0.05,1207,341,36.706184,0.06,
1914-12-08,1914,0.21,1208,342,36.916183,0.05,
1914-12-09,1914,0.0,1209,343,36.916183,0.06,
1914-12-10,1914,0.0001,1210,344,36.916283,0.06,
1914-12-11,1914,0.0001,1211,345,36.91638,0.05,
1914-12-12,1914,0.0001,1212,346,36.91648,0.05,
1914-12-13,1914,0.1,1213,347,37.01648,0.05,
1914-12-14,1914,0.0,1214,348,37.01648,0.05,
1914-12-15,1914,0.0,1215,349,37.01648,0.05,
1914-12-16,1914,0.0,1216,350,37.01648,0.05,
1914-12-17,1914,0.0,1217,351,37.01648,0.06,
1914-12-18,1914,0.03,1218,352,37.04648,0.04,
1914-12-19,1914,0.0,1219,353,37.04648,0.05,
1914-12-20,1914,0.0,1220,354,37.04648,0.05,
1914-12-21,1914,0.3,1221,355,37.346478,0.05,
1914-12-22,1914,0.0,1222,356,37.346478,0.05,
1914-12-23,1914,0.0001,1223,357,37.346577,0.05,
1914-12-24,1914,0.0001,1224,358,37.346676,0.04,
1914-12-25,1914,0.0,1225,359,37.346676,0.05,
1914-12-26,1914,0.0,1226,360,37.346676,0.04,
1914-12-27,1914,0.0001,1227,361,37.346775,0.05,
1914-12-28,1914,0.0001,1228,362,37.346874,0.04,
1914-12-29,1914,0.12,1229,363,37.466873,0.04,
1914-12-30,1914,0.2,1230,364,37.666874,0.04,
1914-12-31,1914,0.0,1231,365,37.666874,0.04,
1915-01-01,1915,0.0,0101,1,0.0,0.04,
1915-01-02,1915,0.0,0102,2,0.0,0.03,
1915-01-03,1915,0.0001,0103,3,0.0001,0.04,
1915-01-04,1915,0.05,0104,4,0.050100002,0.03,
1915-01-05,1915,0.0,0105,5,0.050100002,0.03,
1915-01-06,1915,0.24,0106,6,0.2901,0.03,
1915-01-07,1915,0.0001,0107,7,0.2902,0.03,
1915-01-08,1915,0.0,0108,8,0.2902,0.03,
1915-01-09,1915,0.0,0109,9,0.2902,0.04,
1915-01-10,1915,0.0,0110,10,0.2902,0.03,
1915-01-11,1915,0.16,0111,11,0.4502,0.03,
1915-01-12,1915,0.0,0112,12,0.4502,0.03,
1915-01-13,1915,0.0,0113,13,0.4502,0.03,
1915-01-14,1915,0.0,0114,14,0.4502,0.02,
1915-01-15,1915,0.0,0115,15,0.4502,0.03,
1915-01-16,1915,0.0001,0116,16,0.45029998,0.03,
1915-01-17,1915,0.68,0117,17,1.1303,0.03,
1915-01-18,1915,0.0001,0118,18,1.1304001,0.03,
1915-01-19,1915,0.0,0119,19,1.1304001,0.02,
1915-01-20,1915,0.1,0120,20,1.2304001,0.03,
1915-01-21,1915,0.0001,0121,21,1.2305001,0.03,
1915-01-22,1915,0.15,0122,22,1.3805001,0.03,
1915-01-23,1915,0.0001,0123,23,1.3806001,0.03,
1915-01-24,1915,0.0,0124,24,1.3806001,0.03,
1915-01-25,1915,0.0,0125,25,1.3806001,0.03,
1915-01-26,1915,0.0001,0126,26,1.3807001,0.03,
1915-01-27,1915,0.0001,0127,27,1.3808001,0.03,
1915-01-28,1915,0.0001,0128,28,1.3809001,0.03,
1915-01-29,1915,0.0,0129,29,1.3809001,0.04,
1915-01-30,1915,0.0,0130,30,1.3809001,0.03,
1915-01-31,1915,0.5,0131,31,1.8809001,0.03,
1915-02-01,1915,0.45,0201,32,2.3309002,0.03,
1915-02-02,1915,0.9,0202,33,3.2309003,0.04,
1915-02-03,1915,0.0001,0203,34,3.2310002,0.03,
1915-02-04,1915,0.08,0204,35,3.311,0.04,
1915-02-05,1915,0.0001,0205,36,3.3111,0.03,
1915-02-06,1915,0.12,0206,37,3.4311,0.04,
1915-02-07,1915,0.0,0207,38,3.4311,0.03,
1915-02-08,1915,0.0,0208,39,3.4311,0.04,
1915-02-09,1915,0.0,0209,40,3.4311,0.04,
1915-02-10,1915,0.0,0210,41,3.4311,0.04,
1915-02-11,1915,0.0,0211,42,3.4311,0.04,
1915-02-12,1915,0.0,0212,43,3.4311,0.04,
1915-02-13,1915,0.0001,0213,44,3.4311998,0.04,
1915-02-14,1915,0.42,0214,45,3.8511999,0.04,
1915-02-15,1915,0.0001,0215,46,3.8512998,0.04,
1915-02-16,1915,0.0001,0216,47,3.8513997,0.04,
1915-02-17,1915,0.0,0217,48,3.8513997,0.04,
1915-02-18,1915,0.0,0218,49,3.8513997,0.05,
1915-02-19,1915,0.0,0219,50,3.8513997,0.04,
1915-02-20,1915,0.0001,0220,51,3.8514996,0.05,
1915-02-21,1915,0.11,0221,52,3.9614995,0.05,
1915-02-22,1915,0.42,0222,53,4.3814993,0.05,
1915-02-23,1915,0.61,0223,54,4.9914994,0.06,
1915-02-24,1915,0.15,0224,55,5.1414995,0.05,
1915-02-25,1915,0.0,0225,56,5.1414995,0.06,
1915-02-26,1915,0.0,0226,57,5.1414995,0.06,
1915-02-27,1915,0.0,0227,58,5.1414995,0.05,
1915-02-28,1915,0.0,0228,59,5.1414995,0.06,
1915-03-01,1915,0.0,0301,60,5.1414995,0.06,
1915-03-02,1915,0.0,0302,61,5.1414995,0.06,
1915-03-03,1915,0.0,0303,62,5.1414995,0.06,
1915-03-04,1915,0.0,0304,63,5.1414995,0.05,
1915-03-05,1915,0.33,0305,64,5.4714994,0.06,
1915-03-06,1915,0.37,0306,65,5.8414993,0.06,
1915-03-07,1915,0.14,0307,66,5.981499,0.06,
1915-03-08,1915,0.0,0308,67,5.981499,0.06,
1915-03-09,1915,0.0,0309,68,5.981499,0.06,
1915-03-10,1915,0.0,0310,69,5.981499,0.07,
1915-03-11,1915,0.0,0311,70,5.981499,0.06,
1915-03-12,1915,0.0,0312,71,5.981499,0.06,
1915-03-13,1915,0.0,0313,72,5.981499,0.06,
1915-03-14,1915,0.0,0314,73,5.981499,0.06,
1915-03-15,1915,0.0001,0315,74,5.9815993,0.07,
1915-03-16,1915,0.0001,0316,75,5.9816995,0.06,
1915-03-17,1915,0.0,0317,76,5.9816995,0.07,
1915-03-18,1915,0.0,0318,77,5.9816995,0.06,
1915-03-19,1915,0.0001,0319,78,5.9817996,0.06,
1915-03-20,1915,0.0001,0320,79,5.9818997,0.07,
1915-03-21,1915,0.0001,0321,80,5.982,0.06,
1915-03-22,1915,0.0001,0322,81,5.9821,0.07,
1915-03-23,1915,0.0001,0323,82,5.9822,0.06,
1915-03-24,1915,0.0,0324,83,5.9822,0.06,
1915-03-25,1915,0.0001,0325,84,5.9823003,0.06,
1915-03-26,1915,0.0,0326,85,5.9823003,0.07,
1915-03-27,1915,0.0,0327,86,5.9823003,0.07,
1915-03-28,1915,0.0,0328,87,5.9823003,0.07,
1915-03-29,1915,0.0,0329,88,5.9823003,0.08,
1915-03-30,1915,0.0,0330,89,5.9823003,0.08,
1915-03-31,1915,0.0,0331,90,5.9823003,0.08,
1915-04-01,1915,0.0,0401,91,5.9823003,0.09,
1915-04-02,1915,0.0,0402,92,5.9823003,0.08,
1915-04-03,1915,0.0,0403,93,5.9823003,0.09,
1915-04-04,1915,0.0001,0404,94,5.9824004,0.09,
1915-04-05,1915,0.0,0405,95,5.9824004,0.1,
1915-04-06,1915,0.0,0406,96,5.9824004,0.1,
1915-04-07,1915,0.08,0407,97,6.0624003,0.1,
1915-04-08,1915,0.0,0408,98,6.0624003,0.11,
1915-04-09,1915,0.15,0409,99,6.2124004,0.1,
1915-04-10,1915,0.0,0410,100,6.2124004,0.11,
1915-04-11,1915,0.04,0411,101,6.2524004,0.11,
1915-04-12,1915,0.0001,0412,102,6.2525005,0.12,
1915-04-13,1915,0.0,0413,103,6.2525005,0.12,
1915-04-14,1915,0.18,0414,104,6.4325004,0.12,
1915-04-15,1915,0.0,0415,105,6.4325004,0.13,
1915-04-16,1915,0.0,0416,106,6.4325004,0.12,
1915-04-17,1915,0.0001,0417,107,6.4326005,0.13,
1915-04-18,1915,0.0,0418,108,6.4326005,0.13,
1915-04-19,1915,0.0,0419,109,6.4326005,0.13,
1915-04-20,1915,0.0,0420,110,6.4326005,0.14,
1915-04-21,1915,0.0001,0421,111,6.4327006,0.13,
1915-04-22,1915,0.05,0422,112,6.482701,0.13,
1915-04-23,1915,0.0,0423,113,6.482701,0.13,
1915-04-24,1915,0.0,0424,114,6.482701,0.14,
1915-04-25,1915,0.0001,0425,115,6.482801,0.13,
1915-04-26,1915,0.0,0426,116,6.482801,0.13,
1915-04-27,1915,0.11,0427,117,6.592801,0.14,
1915-04-28,1915,0.02,0428,118,6.612801,0.13,
1915-04-29,1915,0.0001,0429,119,6.612901,0.14,
1915-04-30,1915,0.0,0430,120,6.612901,0.14,
1915-05-01,1915,0.0,0501,121,6.612901,0.14,
1915-05-02,1915,0.22,0502,122,6.832901,0.13,
1915-05-03,1915,0.8,0503,123,7.632901,0.13,
1915-05-04,1915,0.0001,0504,124,7.6330013,0.13,
1915-05-05,1915,0.0001,0505,125,7.6331015,0.12,
1915-05-06,1915,0.0,0506,126,7.6331015,0.13,
1915-05-07,1915,0.36,0507,127,7.9931016,0.12,
1915-05-08,1915,0.0,0508,128,7.9931016,0.13,
1915-05-09,1915,0.0,0509,129,7.9931016,0.13,
1915-05-10,1915,0.0,0510,130,7.9931016,0.12,
1915-05-11,1915,0.0,0511,131,7.9931016,0.13,
1915-05-12,1915,0.0,0512,132,7.9931016,0.13,
1915-05-13,1915,0.0,0513,133,7.9931016,0.13,
1915-05-14,1915,0.05,0514,134,8.043101,0.13,
1915-05-15,1915,0.18,0515,135,8.223102,0.13,
1915-05-16,1915,0.0001,0516,136,8.223202,0.13,
1915-05-17,1915,0.0,0517,137,8.223202,0.14,
1915-05-18,1915,0.0,0518,138,8.223202,0.14,
1915-05-19,1915,0.0,0519,139,8.223202,0.14,
1915-05-20,1915,1.23,0520,140,9.453201,0.14,
1915-05-21,1915,0.24,0521,141,9.693201,0.14,
1915-05-22,1915,0.0,0522,142,9.693201,0.14,
1915-05-23,1915,0.25,0523,143,9.943201,0.14,
1915-05-24,1915,0.17,0524,144,10.113201,0.14,
1915-05-25,1915,0.76,0525,145,10.873201,0.15,
1915-05-26,1915,0.81,0526,146,11.683202,0.14,
1915-05-27,1915,0.0001,0527,147,11.683302,0.15,
1915-05-28,1915,0.99,0528,148,12.673302,0.15,
1915-05-29,1915,0.26,0529,149,12.933302,0.15,
1915-05-30,1915,0.19,0530,150,13.1233015,0.16,
1915-05-31,1915,0.0,0531,151,13.1233015,0.17,
1915-06-01,1915,0.0,0601,152,13.1233015,0.17,
1915-06-02,1915,0.0,0602,153,13.1233015,0.16,
1915-06-03,1915,0.0,0603,154,13.1233015,0.17,
1915-06-04,1915,0.0,0604,155,13.1233015,0.17,
1915-06-05,1915,0.12,0605,156,13.243301,0.17,
1915-06-06,1915,0.0,0606,157,13.243301,0.18,
1915-06-07,1915,0.08,0607,158,13.323301,0.18,
1915-06-08,1915,0.0001,0608,159,13.323401,0.19,
1915-06-09,1915,0.0001,0609,160,13.323502,0.18,
1915-06-10,1915,0.76,0610,161,14.083502,0.19,
1915-06-11,1915,0.0001,0611,162,14.083602,0.19,
1915-06-12,1915,0.0,0612,163,14.083602,0.2,
1915-06-13,1915,0.39,0613,164,14.473602,0.19,
1915-06-14,1915,0.0,0614,165,14.473602,0.19,
1915-06-15,1915,0.0001,0615,166,14.473702,0.19,
1915-06-16,1915,0.18,0616,167,14.653703,0.2,
1915-06-17,1915,0.0,0617,168,14.653703,0.18,
1915-06-18,1915,0.66,0618,169,15.313703,0.19,
1915-06-19,1915,0.1,0619,170,15.413703,0.19,
1915-06-20,1915,0.32,0620,171,15.733703,0.19,
1915-06-21,1915,0.0,0621,172,15.733703,0.2,
1915-06-22,1915,0.0,0622,173,15.733703,0.19,
1915-06-23,1915,0.0,0623,174,15.733703,0.19,
1915-06-24,1915,0.06,0624,175,15.793703,0.2,
1915-06-25,1915,0.0,0625,176,15.793703,0.19,
1915-06-26,1915,0.0001,0626,177,15.793803,0.19,
1915-06-27,1915,0.0,0627,178,15.793803,0.19,
1915-06-28,1915,0.0001,0628,179,15.793903,0.18,
1915-06-29,1915,0.0001,0629,180,15.7940035,0.18,
1915-06-30,1915,0.0,0630,181,15.7940035,0.18,
1915-07-01,1915,0.0,0701,182,15.7940035,0.16,
1915-07-02,1915,0.0,0702,183,15.7940035,0.17,
1915-07-03,1915,0.0,0703,184,15.7940035,0.16,
1915-07-04,1915,0.42,0704,185,16.214003,0.16,
1915-07-05,1915,0.0001,0705,186,16.214102,0.16,
1915-07-06,1915,0.0,0706,187,16.214102,0.16,
1915-07-07,1915,1.93,0707,188,18.144102,0.15,
1915-07-08,1915,0.0,0708,189,18.144102,0.14,
1915-07-09,1915,0.0,0709,190,18.144102,0.15,
1915-07-10,1915,0.0,0710,191,18.144102,0.14,
1915-07-11,1915,0.36,0711,192,18.504103,0.15,
1915-07-12,1915,0.0,0712,193,18.504103,0.14,
1915-07-13,1915,0.0,0713,194,18.504103,0.15,
1915-07-14,1915,0.49,0714,195,18.994102,0.14,
1915-07-15,1915,0.06,0715,196,19.054102,0.14,
1915-07-16,1915,0.23,0716,197,19.284101,0.15,
1915-07-17,1915,0.0,0717,198,19.284101,0.14,
1915-07-18,1915,0.74,0718,199,20.024101,0.14,
1915-07-19,1915,0.06,0719,200,20.0841,0.14,
1915-07-20,1915,0.0,0720,201,20.0841,0.13,
1915-07-21,1915,0.0,0721,202,20.0841,0.13,
1915-07-22,1915,0.0001,0722,203,20.0842,0.13,
1915-07-23,1915,0.0,0723,204,20.0842,0.13,
1915-07-24,1915,0.48,0724,205,20.5642,0.13,
1915-07-25,1915,0.0,0725,206,20.5642,0.12,
1915-07-26,1915,0.0001,0726,207,20.564299,0.13,
1915-07-27,1915,0.17,0727,208,20.734299,0.13,
1915-07-28,1915,1.73,0728,209,22.464298,0.13,
1915-07-29,1915,0.93,0729,210,23.394299,0.14,
1915-07-30,1915,0.0001,0730,211,23.394398,0.14,
1915-07-31,1915,0.0001,0731,212,23.394497,0.13,
1915-08-01,1915,0.0,0801,213,23.394497,0.14,
1915-08-02,1915,0.0,0802,214,23.394497,0.14,
1915-08-03,1915,0.24,0803,215,23.634497,0.13,
1915-08-04,1915,0.14,0804,216,23.774496,0.14,
1915-08-05,1915,0.0001,0805,217,23.774595,0.14,
1915-08-06,1915,0.0,0806,218,23.774595,0.14,
1915-08-07,1915,0.03,0807,219,23.804596,0.13,
1915-08-08,1915,0.0,0808,220,23.804596,0.14,
1915-08-09,1915,0.0,0809,221,23.804596,0.13,
1915-08-10,1915,0.0,0810,222,23.804596,0.12,
1915-08-11,1915,0.0,0811,223,23.804596,0.13,
1915-08-12,1915,0.0001,0812,224,23.804695,0.12,
1915-08-13,1915,0.0001,0813,225,23.804794,0.14,
1915-08-14,1915,0.0,0814,226,23.804794,0.13,
1915-08-15,1915,0.0001,0815,227,23.804893,0.14,
1915-08-16,1915,0.0,0816,228,23.804893,0.14,
1915-08-17,1915,0.0001,0817,229,23.804993,0.13,
1915-08-18,1915,0.0001,0818,230,23.805092,0.14,
1915-08-19,1915,0.0,0819,231,23.805092,0.13,
1915-08-20,1915,0.0,0820,232,23.805092,0.14,
1915-08-21,1915,0.0,0821,233,23.805092,0.13,
1915-08-22,1915,0.0,0822,234,23.805092,0.13,
1915-08-23,1915,0.0,0823,235,23.805092,0.13,
1915-08-24,1915,0.0001,0824,236,23.805191,0.12,
1915-08-25,1915,0.0,0825,237,23.805191,0.13,
1915-08-26,1915,0.0,0826,238,23.805191,0.12,
1915-08-27,1915,0.0,0827,239,23.805191,0.12,
1915-08-28,1915,0.0,0828,240,23.805191,0.13,
1915-08-29,1915,0.0001,0829,241,23.80529,0.12,
1915-08-30,1915,0.0001,0830,242,23.80539,0.13,
1915-08-31,1915,0.0,0831,243,23.80539,0.12,
1915-09-01,1915,0.0,0901,244,23.80539,0.12,
1915-09-02,1915,0.0,0902,245,23.80539,0.12,
1915-09-03,1915,0.0,0903,246,23.80539,0.11,
1915-09-04,1915,0.0,0904,247,23.80539,0.12,
1915-09-05,1915,0.0,0905,248,23.80539,0.12,
1915-09-06,1915,0.0,0906,249,23.80539,0.12,
1915-09-07,1915,0.16,0907,250,23.96539,0.12,
1915-09-08,1915,1.09,0908,251,25.05539,0.12,
1915-09-09,1915,0.91,0909,252,25.96539,0.13,
1915-09-10,1915,0.0,0910,253,25.96539,0.12,
1915-09-11,1915,0.31,0911,254,26.275389,0.12,
1915-09-12,1915,0.0001,0912,255,26.275488,0.11,
1915-09-13,1915,0.0,0913,256,26.275488,0.11,
1915-09-14,1915,0.0,0914,257,26.275488,0.11,
1915-09-15,1915,0.06,0915,258,26.335487,0.11,
1915-09-16,1915,0.98,0916,259,27.315487,0.12,
1915-09-17,1915,0.0,0917,260,27.315487,0.11,
1915-09-18,1915,0.05,0918,261,27.365486,0.12,
1915-09-19,1915,0.0,0919,262,27.365486,0.11,
1915-09-20,1915,0.66,0920,263,28.025486,0.12,
1915-09-21,1915,0.0,0921,264,28.025486,0.12,
1915-09-22,1915,0.0,0922,265,28.025486,0.11,
1915-09-23,1915,0.0,0923,266,28.025486,0.11,
1915-09-24,1915,0.0,0924,267,28.025486,0.11,
1915-09-25,1915,0.0001,0925,268,28.025585,0.11,
1915-09-26,1915,2.74,0926,269,30.765585,0.1,
1915-09-27,1915,0.26,0927,270,31.025585,0.1,
1915-09-28,1915,0.0001,0928,271,31.025684,0.1,
1915-09-29,1915,0.0,0929,272,31.025684,0.1,
1915-09-30,1915,0.0,0930,273,31.025684,0.1,
1915-10-01,1915,0.0,1001,274,31.025684,0.11,
1915-10-02,1915,0.0,1002,275,31.025684,0.12,
1915-10-03,1915,0.0001,1003,276,31.025784,0.1,
1915-10-04,1915,0.0001,1004,277,31.025883,0.11,
1915-10-05,1915,0.0,1005,278,31.025883,0.1,
1915-10-06,1915,0.0,1006,279,31.025883,0.1,
1915-10-07,1915,0.0001,1007,280,31.025982,0.09,
1915-10-08,1915,0.0,1008,281,31.025982,0.1,
1915-10-09,1915,0.0,1009,282,31.025982,0.1,
1915-10-10,1915,0.0,1010,283,31.025982,0.09,
1915-10-11,1915,0.0,1011,284,31.025982,0.09,
1915-10-12,1915,0.0,1012,285,31.025982,0.1,
1915-10-13,1915,0.65,1013,286,31.675982,0.1,
1915-10-14,1915,0.0,1014,287,31.675982,0.09,
1915-10-15,1915,0.0,1015,288,31.675982,0.1,
1915-10-16,1915,0.0,1016,289,31.675982,0.09,
1915-10-17,1915,0.0001,1017,290,31.67608,0.09,
1915-10-18,1915,0.06,1018,291,31.73608,0.09,
1915-10-19,1915,0.0,1019,292,31.73608,0.09,
1915-10-20,1915,0.0,1020,293,31.73608,0.09,
1915-10-21,1915,0.0,1021,294,31.73608,0.09,
1915-10-22,1915,0.0,1022,295,31.73608,0.09,
1915-10-23,1915,0.0,1023,296,31.73608,0.09,
1915-10-24,1915,0.0,1024,297,31.73608,0.09,
1915-10-25,1915,0.0,1025,298,31.73608,0.09,
1915-10-26,1915,0.0,1026,299,31.73608,0.09,
1915-10-27,1915,0.0,1027,300,31.73608,0.09,
1915-10-28,1915,0.0,1028,301,31.73608,0.08,
1915-10-29,1915,0.0,1029,302,31.73608,0.09,
1915-10-30,1915,0.0,1030,303,31.73608,0.08,
1915-10-31,1915,0.0,1031,304,31.73608,0.08,
1915-11-01,1915,0.0,1101,305,31.73608,0.07,
1915-11-02,1915,0.0,1102,306,31.73608,0.08,
1915-11-03,1915,0.0,1103,307,31.73608,0.07,
1915-11-04,1915,0.0,1104,308,31.73608,0.08,
1915-11-05,1915,0.0,1105,309,31.73608,0.08,
1915-11-06,1915,0.0,1106,310,31.73608,0.07,
1915-11-07,1915,0.0,1107,311,31.73608,0.07,
1915-11-08,1915,0.0,1108,312,31.73608,0.07,
1915-11-09,1915,0.0,1109,313,31.73608,0.07,
1915-11-10,1915,0.0001,1110,314,31.73618,0.07,
1915-11-11,1915,0.0001,1111,315,31.736279,0.07,
1915-11-12,1915,0.0,1112,316,31.736279,0.07,
1915-11-13,1915,0.0,1113,317,31.736279,0.08,
1915-11-14,1915,0.0001,1114,318,31.736378,0.07,
1915-11-15,1915,0.0,1115,319,31.736378,0.07,
1915-11-16,1915,0.0001,1116,320,31.736477,0.07,
1915-11-17,1915,0.0,1117,321,31.736477,0.06,
1915-11-18,1915,0.0,1118,322,31.736477,0.06,
1915-11-19,1915,0.12,1119,323,31.856478,0.07,
1915-11-20,1915,0.0,1120,324,31.856478,0.06,
1915-11-21,1915,0.0,1121,325,31.856478,0.06,
1915-11-22,1915,0.0,1122,326,31.856478,0.06,
1915-11-23,1915,0.13,1123,327,31.986477,0.06,
1915-11-24,1915,0.0,1124,328,31.986477,0.06,
1915-11-25,1915,0.0,1125,329,31.986477,0.06,
1915-11-26,1915,0.03,1126,330,32.016476,0.06,
1915-11-27,1915,0.0001,1127,331,32.016575,0.05,
1915-11-28,1915,0.02,1128,332,32.036575,0.06,
1915-11-29,1915,0.0,1129,333,32.036575,0.06,
1915-11-30,1915,0.0001,1130,334,32.036674,0.06,
1915-12-01,1915,0.0,1201,335,32.036674,0.06,
1915-12-02,1915,0.0,1202,336,32.036674,0.07,
1915-12-03,1915,0.0,1203,337,32.036674,0.06,
1915-12-04,1915,0.0,1204,338,32.036674,0.06,
1915-12-05,1915,0.0,1205,339,32.036674,0.06,
1915-12-06,1915,0.0,1206,340,32.036674,0.06,
1915-12-07,1915,0.0,1207,341,32.036674,0.06,
1915-12-08,1915,0.0,1208,342,32.036674,0.05,
1915-12-09,1915,0.0,1209,343,32.036674,0.06,
1915-12-10,1915,0.0,1210,344,32.036674,0.06,
1915-12-11,1915,0.11,1211,345,32.146675,0.05,
1915-12-12,1915,0.13,1212,346,32.276676,0.05,
1915-12-13,1915,0.05,1213,347,32.326675,0.05,
1915-12-14,1915,0.0,1214,348,32.326675,0.05,
1915-12-15,1915,0.0,1215,349,32.326675,0.05,
1915-12-16,1915,0.18,1216,350,32.506676,0.05,
1915-12-17,1915,0.22,1217,351,32.726677,0.06,
1915-12-18,1915,0.0001,1218,352,32.726776,0.04,
1915-12-19,1915,0.05,1219,353,32.776775,0.05,
1915-12-20,1915,0.0,1220,354,32.776775,0.05,
1915-12-21,1915,0.0,1221,355,32.776775,0.05,
1915-12-22,1915,0.0,1222,356,32.776775,0.05,
1915-12-23,1915,0.0,1223,357,32.776775,0.05,
1915-12-24,1915,0.0,1224,358,32.776775,0.04,
1915-12-25,1915,0.0,1225,359,32.776775,0.05,
1915-12-26,1915,0.0,1226,360,32.776775,0.04,
1915-12-27,1915,0.0,1227,361,32.776775,0.05,
1915-12-28,1915,0.0,1228,362,32.776775,0.04,
1915-12-29,1915,0.0,1229,363,32.776775,0.04,
1915-12-30,1915,0.0,1230,364,32.776775,0.04,
1915-12-31,1915,0.0,1231,365,32.776775,0.04,
1916-01-01,1916,0.26,0101,1,0.26,0.04,
1916-01-02,1916,0.0001,0102,2,0.26009998,0.03,
1916-01-03,1916,0.0,0103,3,0.26009998,0.04,
1916-01-04,1916,0.0,0104,4,0.26009998,0.03,
1916-01-05,1916,0.0,0105,5,0.26009998,0.03,
1916-01-06,1916,0.0001,0106,6,0.26019996,0.03,
1916-01-07,1916,0.0,0107,7,0.26019996,0.03,
1916-01-08,1916,0.0,0108,8,0.26019996,0.03,
1916-01-09,1916,0.0,0109,9,0.26019996,0.04,
1916-01-10,1916,0.0001,0110,10,0.26029995,0.03,
1916-01-11,1916,0.0001,0111,11,0.26039994,0.03,
1916-01-12,1916,0.25,0112,12,0.51039994,0.03,
1916-01-13,1916,0.12,0113,13,0.63039994,0.03,
1916-01-14,1916,0.0,0114,14,0.63039994,0.02,
1916-01-15,1916,0.0,0115,15,0.63039994,0.03,
1916-01-16,1916,0.0001,0116,16,0.63049996,0.03,
1916-01-17,1916,0.0,0117,17,0.63049996,0.03,
1916-01-18,1916,0.0,0118,18,0.63049996,0.03,
1916-01-19,1916,0.0,0119,19,0.63049996,0.02,
1916-01-20,1916,0.13,0120,20,0.76049995,0.03,
1916-01-21,1916,0.24,0121,21,1.0005,0.03,
1916-01-22,1916,0.0,0122,22,1.0005,0.03,
1916-01-23,1916,0.0,0123,23,1.0005,0.03,
1916-01-24,1916,0.0,0124,24,1.0005,0.03,
1916-01-25,1916,0.0,0125,25,1.0005,0.03,
1916-01-26,1916,0.0001,0126,26,1.0006,0.03,
1916-01-27,1916,0.48,0127,27,1.4806,0.03,
1916-01-28,1916,0.0001,0128,28,1.4807,0.03,
1916-01-29,1916,0.09,0129,29,1.5707,0.04,
1916-01-30,1916,0.0001,0130,30,1.5708001,0.03,
1916-01-31,1916,0.18,0131,31,1.7508001,0.03,
1916-02-01,1916,0.0,0201,32,1.7508001,0.03,
1916-02-02,1916,0.0,0202,33,1.7508001,0.04,
1916-02-03,1916,0.0,0203,34,1.7508001,0.03,
1916-02-04,1916,0.0,0204,35,1.7508001,0.04,
1916-02-05,1916,0.32,0205,36,2.0708,0.03,
1916-02-06,1916,0.0,0206,37,2.0708,0.04,
1916-02-07,1916,0.0001,0207,38,2.0709,0.03,
1916-02-08,1916,0.0,0208,39,2.0709,0.04,
1916-02-09,1916,0.0001,0209,40,2.0709999,0.04,
1916-02-10,1916,0.0,0210,41,2.0709999,0.04,
1916-02-11,1916,0.0001,0211,42,2.0710998,0.04,
1916-02-12,1916,0.06,0212,43,2.1310997,0.04,
1916-02-13,1916,0.1,0213,44,2.2310996,0.04,
1916-02-14,1916,0.0,0214,45,2.2310996,0.04,
1916-02-15,1916,0.0,0215,46,2.2310996,0.04,
1916-02-16,1916,0.0,0216,47,2.2310996,0.04,
1916-02-17,1916,0.0,0217,48,2.2310996,0.04,
1916-02-18,1916,0.0,0218,49,2.2310996,0.05,
1916-02-19,1916,0.0,0219,50,2.2310996,0.04,
1916-02-20,1916,0.0,0220,51,2.2310996,0.05,
1916-02-21,1916,0.0,0221,52,2.2310996,0.05,
1916-02-22,1916,0.0,0222,53,2.2310996,0.05,
1916-02-23,1916,0.0001,0223,54,2.2311995,0.06,
1916-02-24,1916,0.0,0224,55,2.2311995,0.05,
1916-02-25,1916,0.0001,0225,56,2.2312994,0.06,
1916-02-26,1916,0.0001,0226,57,2.2313993,0.06,
1916-02-27,1916,0.0001,0227,58,2.2314992,0.05,
1916-02-28,1916,0.0001,0228,59,2.231599,0.06,
1916-02-29,1916,0.05,0229,60,2.281599,0.06,
1916-03-01,1916,0.0,0301,61,2.281599,0.06,
1916-03-02,1916,0.1,0302,62,2.381599,0.06,
1916-03-03,1916,0.0001,0303,63,2.3816988,0.06,
1916-03-04,1916,0.0,0304,64,2.3816988,0.05,
1916-03-05,1916,0.0,0305,65,2.3816988,0.06,
1916-03-06,1916,0.0,0306,66,2.3816988,0.06,
1916-03-07,1916,0.0001,0307,67,2.3817987,0.06,
1916-03-08,1916,0.0001,0308,68,2.3818986,0.06,
1916-03-09,1916,0.0,0309,69,2.3818986,0.06,
1916-03-10,1916,0.0,0310,70,2.3818986,0.07,
1916-03-11,1916,0.0,0311,71,2.3818986,0.06,
1916-03-12,1916,0.0001,0312,72,2.3819985,0.06,
1916-03-13,1916,0.0,0313,73,2.3819985,0.06,
1916-03-14,1916,0.0,0314,74,2.3819985,0.06,
1916-03-15,1916,0.0,0315,75,2.3819985,0.07,
1916-03-16,1916,0.0001,0316,76,2.3820984,0.06,
1916-03-17,1916,0.05,0317,77,2.4320984,0.07,
1916-03-18,1916,0.0,0318,78,2.4320984,0.06,
1916-03-19,1916,0.0,0319,79,2.4320984,0.06,
1916-03-20,1916,0.0001,0320,80,2.4321983,0.07,
1916-03-21,1916,0.0,0321,81,2.4321983,0.06,
1916-03-22,1916,0.16,0322,82,2.5921984,0.07,
1916-03-23,1916,0.0001,0323,83,2.5922983,0.06,
1916-03-24,1916,0.0001,0324,84,2.5923982,0.06,
1916-03-25,1916,0.25,0325,85,2.8423982,0.06,
1916-03-26,1916,0.02,0326,86,2.8623981,0.07,
1916-03-27,1916,0.36,0327,87,3.2223983,0.07,
1916-03-28,1916,0.0,0328,88,3.2223983,0.07,
1916-03-29,1916,0.0,0329,89,3.2223983,0.08,
1916-03-30,1916,0.0,0330,90,3.2223983,0.08,
1916-03-31,1916,0.0001,0331,91,3.2224982,0.08,
1916-04-01,1916,0.0,0401,92,3.2224982,0.09,
1916-04-02,1916,0.0,0402,93,3.2224982,0.08,
1916-04-03,1916,0.0,0403,94,3.2224982,0.09,
1916-04-04,1916,0.0,0404,95,3.2224982,0.09,
1916-04-05,1916,0.0,0405,96,3.2224982,0.1,
1916-04-06,1916,0.0001,0406,97,3.222598,0.1,
1916-04-07,1916,0.0,0407,98,3.222598,0.1,
1916-04-08,1916,0.0001,0408,99,3.222698,0.11,
1916-04-09,1916,0.0,0409,100,3.222698,0.1,
1916-04-10,1916,0.0,0410,101,3.222698,0.11,
1916-04-11,1916,0.0,0411,102,3.222698,0.11,
1916-04-12,1916,0.0,0412,103,3.222698,0.12,
1916-04-13,1916,0.0,0413,104,3.222698,0.12,
1916-04-14,1916,0.0001,0414,105,3.2227979,0.12,
1916-04-15,1916,0.0,0415,106,3.2227979,0.13,
1916-04-16,1916,0.02,0416,107,3.2427979,0.12,
1916-04-17,1916,0.0,0417,108,3.2427979,0.13,
1916-04-18,1916,0.0,0418,109,3.2427979,0.13,
1916-04-19,1916,0.43,0419,110,3.672798,0.13,
1916-04-20,1916,0.23,0420,111,3.902798,0.14,
1916-04-21,1916,0.02,0421,112,3.922798,0.13,
1916-04-22,1916,0.0001,0422,113,3.9228978,0.13,
1916-04-23,1916,0.0,0423,114,3.9228978,0.13,
1916-04-24,1916,0.18,0424,115,4.1028976,0.14,
1916-04-25,1916,0.0001,0425,116,4.102998,0.13,
1916-04-26,1916,0.07,0426,117,4.172998,0.13,
1916-04-27,1916,0.0001,0427,118,4.173098,0.14,
1916-04-28,1916,0.0,0428,119,4.173098,0.13,
1916-04-29,1916,0.0,0429,120,4.173098,0.14,
1916-04-30,1916,0.43,0430,121,4.603098,0.14,
1916-05-01,1916,1.11,0501,122,5.713098,0.14,
1916-05-02,1916,0.0,0502,123,5.713098,0.13,
1916-05-03,1916,0.06,0503,124,5.773098,0.13,
1916-05-04,1916,0.0,0504,125,5.773098,0.13,
1916-05-05,1916,0.0001,0505,126,5.773198,0.12,
1916-05-06,1916,0.0,0506,127,5.773198,0.13,
1916-05-07,1916,0.0001,0507,128,5.7732983,0.12,
1916-05-08,1916,0.17,0508,129,5.9432983,0.13,
1916-05-09,1916,0.0,0509,130,5.9432983,0.13,
1916-05-10,1916,0.0001,0510,131,5.9433985,0.12,
1916-05-11,1916,0.0,0511,132,5.9433985,0.13,
1916-05-12,1916,0.0,0512,133,5.9433985,0.13,
1916-05-13,1916,0.04,0513,134,5.9833984,0.13,
1916-05-14,1916,2.16,0514,135,8.143398,0.13,
1916-05-15,1916,0.17,0515,136,8.313398,0.13,
1916-05-16,1916,0.0001,0516,137,8.3134985,0.13,
1916-05-17,1916,0.0,0517,138,8.3134985,0.14,
1916-05-18,1916,0.0,0518,139,8.3134985,0.14,
1916-05-19,1916,0.0,0519,140,8.3134985,0.14,
1916-05-20,1916,0.0001,0520,141,8.313599,0.14,
1916-05-21,1916,0.17,0521,142,8.483599,0.14,
1916-05-22,1916,0.7,0522,143,9.1835985,0.14,
1916-05-23,1916,0.0,0523,144,9.1835985,0.14,
1916-05-24,1916,0.0,0524,145,9.1835985,0.14,
1916-05-25,1916,0.0,0525,146,9.1835985,0.15,
1916-05-26,1916,0.0,0526,147,9.1835985,0.14,
1916-05-27,1916,0.17,0527,148,9.353599,0.15,
1916-05-28,1916,0.0,0528,149,9.353599,0.15,
1916-05-29,1916,0.03,0529,150,9.383598,0.15,
1916-05-30,1916,0.38,0530,151,9.763598,0.16,
1916-05-31,1916,0.0,0531,152,9.763598,0.17,
1916-06-01,1916,0.0,0601,153,9.763598,0.17,
1916-06-02,1916,1.08,0602,154,10.843598,0.16,
1916-06-03,1916,0.0,0603,155,10.843598,0.17,
1916-06-04,1916,0.0001,0604,156,10.8436985,0.17,
1916-06-05,1916,0.0,0605,157,10.8436985,0.17,
1916-06-06,1916,0.0001,0606,158,10.843799,0.18,
1916-06-07,1916,0.37,0607,159,11.2137985,0.18,
1916-06-08,1916,0.47,0608,160,11.683799,0.19,
1916-06-09,1916,0.15,0609,161,11.833798,0.18,
1916-06-10,1916,0.0,0610,162,11.833798,0.19,
1916-06-11,1916,0.0,0611,163,11.833798,0.19,
1916-06-12,1916,0.0,0612,164,11.833798,0.2,
1916-06-13,1916,0.0,0613,165,11.833798,0.19,
1916-06-14,1916,0.0001,0614,166,11.833899,0.19,
1916-06-15,1916,0.02,0615,167,11.853899,0.19,
1916-06-16,1916,0.12,0616,168,11.973899,0.2,
1916-06-17,1916,0.04,0617,169,12.013899,0.18,
1916-06-18,1916,0.06,0618,170,12.073899,0.19,
1916-06-19,1916,0.0,0619,171,12.073899,0.19,
1916-06-20,1916,0.0,0620,172,12.073899,0.19,
1916-06-21,1916,0.35,0621,173,12.4239,0.2,
1916-06-22,1916,0.0,0622,174,12.4239,0.19,
1916-06-23,1916,0.16,0623,175,12.5838995,0.19,
1916-06-24,1916,0.08,0624,176,12.663899,0.2,
1916-06-25,1916,0.0,0625,177,12.663899,0.19,
1916-06-26,1916,0.02,0626,178,12.6839,0.19,
1916-06-27,1916,0.0001,0627,179,12.684,0.19,
1916-06-28,1916,0.0,0628,180,12.684,0.18,
1916-06-29,1916,0.0,0629,181,12.684,0.18,
1916-06-30,1916,0.0,0630,182,12.684,0.18,
1916-07-01,1916,0.0,0701,183,12.684,0.16,
1916-07-02,1916,0.0,0702,184,12.684,0.17,
1916-07-03,1916,0.47,0703,185,13.154,0.16,
1916-07-04,1916,0.0,0704,186,13.154,0.16,
1916-07-05,1916,1.03,0705,187,14.184,0.16,
1916-07-06,1916,0.0,0706,188,14.184,0.16,
1916-07-07,1916,0.0,0707,189,14.184,0.15,
1916-07-08,1916,0.1,0708,190,14.284,0.14,
1916-07-09,1916,0.0,0709,191,14.284,0.15,
1916-07-10,1916,0.0,0710,192,14.284,0.14,
1916-07-11,1916,0.0,0711,193,14.284,0.15,
1916-07-12,1916,0.0,0712,194,14.284,0.14,
1916-07-13,1916,0.24,0713,195,14.524,0.15,
1916-07-14,1916,0.0,0714,196,14.524,0.14,
1916-07-15,1916,0.0,0715,197,14.524,0.14,
1916-07-16,1916,0.0,0716,198,14.524,0.15,
1916-07-17,1916,0.0,0717,199,14.524,0.14,
1916-07-18,1916,0.0,0718,200,14.524,0.14,
1916-07-19,1916,0.42,0719,201,14.944,0.14,
1916-07-20,1916,4.46,0720,202,19.404,0.13,
1916-07-21,1916,0.0,0721,203,19.404,0.13,
1916-07-22,1916,0.0,0722,204,19.404,0.13,
1916-07-23,1916,0.15,0723,205,19.553999,0.13,
1916-07-24,1916,0.0,0724,206,19.553999,0.13,
1916-07-25,1916,0.0,0725,207,19.553999,0.12,
1916-07-26,1916,0.0,0726,208,19.553999,0.13,
1916-07-27,1916,0.0,0727,209,19.553999,0.13,
1916-07-28,1916,0.0,0728,210,19.553999,0.13,
1916-07-29,1916,0.0,0729,211,19.553999,0.14,
1916-07-30,1916,0.0,0730,212,19.553999,0.14,
1916-07-31,1916,0.0,0731,213,19.553999,0.13,
1916-08-01,1916,0.97,0801,214,20.523998,0.14,
1916-08-02,1916,0.0001,0802,215,20.524097,0.14,
1916-08-03,1916,0.0,0803,216,20.524097,0.13,
1916-08-04,1916,1.07,0804,217,21.594097,0.14,
1916-08-05,1916,0.0,0805,218,21.594097,0.14,
1916-08-06,1916,0.0001,0806,219,21.594196,0.14,
1916-08-07,1916,0.0,0807,220,21.594196,0.13,
1916-08-08,1916,0.0,0808,221,21.594196,0.14,
1916-08-09,1916,0.0,0809,222,21.594196,0.13,
1916-08-10,1916,0.0001,0810,223,21.594296,0.12,
1916-08-11,1916,0.18,0811,224,21.774296,0.13,
1916-08-12,1916,0.0,0812,225,21.774296,0.12,
1916-08-13,1916,0.26,0813,226,22.034296,0.14,
1916-08-14,1916,0.0,0814,227,22.034296,0.13,
1916-08-15,1916,0.11,0815,228,22.144297,0.14,
1916-08-16,1916,0.0,0816,229,22.144297,0.14,
1916-08-17,1916,0.0,0817,230,22.144297,0.13,
1916-08-18,1916,0.0,0818,231,22.144297,0.14,
1916-08-19,1916,0.0,0819,232,22.144297,0.13,
1916-08-20,1916,0.0,0820,233,22.144297,0.14,
1916-08-21,1916,0.0,0821,234,22.144297,0.13,
1916-08-22,1916,0.0,0822,235,22.144297,0.13,
1916-08-23,1916,0.0,0823,236,22.144297,0.13,
1916-08-24,1916,0.0,0824,237,22.144297,0.12,
1916-08-25,1916,0.0,0825,238,22.144297,0.13,
1916-08-26,1916,0.0,0826,239,22.144297,0.12,
1916-08-27,1916,0.0,0827,240,22.144297,0.12,
1916-08-28,1916,0.0,0828,241,22.144297,0.13,
1916-08-29,1916,0.0,0829,242,22.144297,0.12,
1916-08-30,1916,0.0,0830,243,22.144297,0.13,
1916-08-31,1916,0.0,0831,244,22.144297,0.12,
1916-09-01,1916,0.52,0901,245,22.664297,0.12,
1916-09-02,1916,0.0,0902,246,22.664297,0.12,
1916-09-03,1916,0.0,0903,247,22.664297,0.11,
1916-09-04,1916,0.02,0904,248,22.684298,0.12,
1916-09-05,1916,0.24,0905,249,22.924297,0.12,
1916-09-06,1916,0.02,0906,250,22.944298,0.12,
1916-09-07,1916,0.0001,0907,251,22.944397,0.12,
1916-09-08,1916,0.0,0908,252,22.944397,0.12,
1916-09-09,1916,0.0,0909,253,22.944397,0.13,
1916-09-10,1916,0.0,0910,254,22.944397,0.12,
1916-09-11,1916,0.0,0911,255,22.944397,0.12,
1916-09-12,1916,0.0001,0912,256,22.944496,0.11,
1916-09-13,1916,0.0001,0913,257,22.944595,0.11,
1916-09-14,1916,0.0,0914,258,22.944595,0.11,
1916-09-15,1916,0.0,0915,259,22.944595,0.11,
1916-09-16,1916,0.0,0916,260,22.944595,0.12,
1916-09-17,1916,0.0001,0917,261,22.944695,0.11,
1916-09-18,1916,0.0,0918,262,22.944695,0.12,
1916-09-19,1916,0.0,0919,263,22.944695,0.11,
1916-09-20,1916,0.0,0920,264,22.944695,0.12,
1916-09-21,1916,0.0,0921,265,22.944695,0.12,
1916-09-22,1916,0.0,0922,266,22.944695,0.11,
1916-09-23,1916,0.0,0923,267,22.944695,0.11,
1916-09-24,1916,0.0,0924,268,22.944695,0.11,
1916-09-25,1916,0.0,0925,269,22.944695,0.11,
1916-09-26,1916,0.13,0926,270,23.074694,0.1,
1916-09-27,1916,1.1,0927,271,24.174694,0.1,
1916-09-28,1916,0.1,0928,272,24.274694,0.1,
1916-09-29,1916,0.0,0929,273,24.274694,0.1,
1916-09-30,1916,0.0,0930,274,24.274694,0.1,
1916-10-01,1916,0.0,1001,275,24.274694,0.11,
1916-10-02,1916,0.0,1002,276,24.274694,0.12,
1916-10-03,1916,0.0,1003,277,24.274694,0.1,
1916-10-04,1916,0.0,1004,278,24.274694,0.11,
1916-10-05,1916,0.0,1005,279,24.274694,0.1,
1916-10-06,1916,0.0,1006,280,24.274694,0.1,
1916-10-07,1916,0.0,1007,281,24.274694,0.09,
1916-10-08,1916,0.0,1008,282,24.274694,0.1,
1916-10-09,1916,0.04,1009,283,24.314695,0.1,
1916-10-10,1916,0.0,1010,284,24.314695,0.09,
1916-10-11,1916,0.0,1011,285,24.314695,0.09,
1916-10-12,1916,0.0001,1012,286,24.314795,0.1,
1916-10-13,1916,0.02,1013,287,24.334795,0.1,
1916-10-14,1916,0.0,1014,288,24.334795,0.09,
1916-10-15,1916,0.0,1015,289,24.334795,0.1,
1916-10-16,1916,0.0001,1016,290,24.334894,0.09,
1916-10-17,1916,0.0,1017,291,24.334894,0.09,
1916-10-18,1916,0.0,1018,292,24.334894,0.09,
1916-10-19,1916,0.0,1019,293,24.334894,0.09,
1916-10-20,1916,0.65,1020,294,24.984894,0.09,
1916-10-21,1916,0.27,1021,295,25.254894,0.09,
1916-10-22,1916,0.0,1022,296,25.254894,0.09,
1916-10-23,1916,0.0,1023,297,25.254894,0.09,
1916-10-24,1916,0.12,1024,298,25.374895,0.09,
1916-10-25,1916,1.1,1025,299,26.474895,0.09,
1916-10-26,1916,0.0,1026,300,26.474895,0.09,
1916-10-27,1916,0.0001,1027,301,26.474995,0.09,
1916-10-28,1916,0.0,1028,302,26.474995,0.08,
1916-10-29,1916,0.37,1029,303,26.844995,0.09,
1916-10-30,1916,0.12,1030,304,26.964996,0.08,
1916-10-31,1916,0.0,1031,305,26.964996,0.08,
1916-11-01,1916,0.0,1101,306,26.964996,0.07,
1916-11-02,1916,0.0,1102,307,26.964996,0.08,
1916-11-03,1916,0.0,1103,308,26.964996,0.07,
1916-11-04,1916,0.0,1104,309,26.964996,0.08,
1916-11-05,1916,0.0,1105,310,26.964996,0.08,
1916-11-06,1916,0.0,1106,311,26.964996,0.07,
1916-11-07,1916,0.0001,1107,312,26.965096,0.07,
1916-11-08,1916,0.3,1108,313,27.265095,0.07,
1916-11-09,1916,0.62,1109,314,27.885096,0.07,
1916-11-10,1916,0.0,1110,315,27.885096,0.07,
1916-11-11,1916,0.0,1111,316,27.885096,0.07,
1916-11-12,1916,0.09,1112,317,27.975096,0.07,
1916-11-13,1916,0.09,1113,318,28.065096,0.08,
1916-11-14,1916,0.0001,1114,319,28.065195,0.07,
1916-11-15,1916,0.0,1115,320,28.065195,0.07,
1916-11-16,1916,0.0,1116,321,28.065195,0.07,
1916-11-17,1916,0.0,1117,322,28.065195,0.06,
1916-11-18,1916,0.0,1118,323,28.065195,0.06,
1916-11-19,1916,0.0,1119,324,28.065195,0.07,
1916-11-20,1916,0.0,1120,325,28.065195,0.06,
1916-11-21,1916,0.0,1121,326,28.065195,0.06,
1916-11-22,1916,0.0001,1122,327,28.065294,0.06,
1916-11-23,1916,0.54,1123,328,28.605295,0.06,
1916-11-24,1916,0.0001,1124,329,28.605394,0.06,
1916-11-25,1916,0.0,1125,330,28.605394,0.06,
1916-11-26,1916,0.0001,1126,331,28.605494,0.06,
1916-11-27,1916,0.0,1127,332,28.605494,0.05,
1916-11-28,1916,0.0,1128,333,28.605494,0.06,
1916-11-29,1916,0.0,1129,334,28.605494,0.06,
1916-11-30,1916,0.0,1130,335,28.605494,0.06,
1916-12-01,1916,0.0,1201,336,28.605494,0.06,
1916-12-02,1916,0.0,1202,337,28.605494,0.07,
1916-12-03,1916,0.0,1203,338,28.605494,0.06,
1916-12-04,1916,0.0,1204,339,28.605494,0.06,
1916-12-05,1916,0.0,1205,340,28.605494,0.06,
1916-12-06,1916,0.0,1206,341,28.605494,0.06,
1916-12-07,1916,0.0,1207,342,28.605494,0.06,
1916-12-08,1916,0.0001,1208,343,28.605593,0.05,
1916-12-09,1916,0.0,1209,344,28.605593,0.06,
1916-12-10,1916,0.0,1210,345,28.605593,0.06,
1916-12-11,1916,0.0,1211,346,28.605593,0.05,
1916-12-12,1916,0.03,1212,347,28.635593,0.05,
1916-12-13,1916,0.05,1213,348,28.685593,0.05,
1916-12-14,1916,0.0,1214,349,28.685593,0.05,
1916-12-15,1916,0.2,1215,350,28.885593,0.05,
1916-12-16,1916,0.0,1216,351,28.885593,0.05,
1916-12-17,1916,0.0,1217,352,28.885593,0.06,
1916-12-18,1916,0.0,1218,353,28.885593,0.04,
1916-12-19,1916,0.01,1219,354,28.895594,0.05,
1916-12-20,1916,0.0001,1220,355,28.895693,0.05,
1916-12-21,1916,0.0,1221,356,28.895693,0.05,
1916-12-22,1916,0.0,1222,357,28.895693,0.05,
1916-12-23,1916,0.0,1223,358,28.895693,0.05,
1916-12-24,1916,0.2,1224,359,29.095694,0.04,
1916-12-25,1916,0.0001,1225,360,29.095793,0.05,
1916-12-26,1916,0.48,1226,361,29.575792,0.04,
1916-12-27,1916,0.15,1227,362,29.725792,0.05,
1916-12-28,1916,0.0,1228,363,29.725792,0.04,
1916-12-29,1916,0.0,1229,364,29.725792,0.04,
1916-12-30,1916,0.0,1230,365,29.725792,0.04,
1916-12-31,1916,0.0,1231,366,29.725792,0.04,
1917-01-01,1917,0.15,0101,1,0.15,0.04,
1917-01-02,1917,0.0,0102,2,0.15,0.03,
1917-01-03,1917,0.0001,0103,3,0.15010001,0.04,
1917-01-04,1917,0.0,0104,4,0.15010001,0.03,
1917-01-05,1917,0.1,0105,5,0.25010002,0.03,
1917-01-06,1917,0.0,0106,6,0.25010002,0.03,
1917-01-07,1917,0.0,0107,7,0.25010002,0.03,
1917-01-08,1917,0.0,0108,8,0.25010002,0.03,
1917-01-09,1917,0.0,0109,9,0.25010002,0.04,
1917-01-10,1917,0.0,0110,10,0.25010002,0.03,
1917-01-11,1917,0.0001,0111,11,0.2502,0.03,
1917-01-12,1917,0.02,0112,12,0.2702,0.03,
1917-01-13,1917,0.18,0113,13,0.45020002,0.03,
1917-01-14,1917,0.0,0114,14,0.45020002,0.02,
1917-01-15,1917,0.0,0115,15,0.45020002,0.03,
1917-01-16,1917,0.0,0116,16,0.45020002,0.03,
1917-01-17,1917,0.0,0117,17,0.45020002,0.03,
1917-01-18,1917,0.0,0118,18,0.45020002,0.03,
1917-01-19,1917,0.0,0119,19,0.45020002,0.02,
1917-01-20,1917,0.0,0120,20,0.45020002,0.03,
1917-01-21,1917,0.52,0121,21,0.9702,0.03,
1917-01-22,1917,0.0001,0122,22,0.9703,0.03,
1917-01-23,1917,0.0,0123,23,0.9703,0.03,
1917-01-24,1917,0.0,0124,24,0.9703,0.03,
1917-01-25,1917,0.0,0125,25,0.9703,0.03,
1917-01-26,1917,0.04,0126,26,1.0103,0.03,
1917-01-27,1917,0.09,0127,27,1.1003001,0.03,
1917-01-28,1917,0.0,0128,28,1.1003001,0.03,
1917-01-29,1917,0.0,0129,29,1.1003001,0.04,
1917-01-30,1917,0.0,0130,30,1.1003001,0.03,
1917-01-31,1917,0.0,0131,31,1.1003001,0.03,
1917-02-01,1917,0.05,0201,32,1.1503,0.03,
1917-02-02,1917,0.0,0202,33,1.1503,0.04,
1917-02-03,1917,0.0,0203,34,1.1503,0.03,
1917-02-04,1917,0.05,0204,35,1.2003,0.04,
1917-02-05,1917,0.0,0205,36,1.2003,0.03,
1917-02-06,1917,0.0,0206,37,1.2003,0.04,
1917-02-07,1917,0.04,0207,38,1.2402999,0.03,
1917-02-08,1917,0.0001,0208,39,1.2404,0.04,
1917-02-09,1917,0.0,0209,40,1.2404,0.04,
1917-02-10,1917,0.0,0210,41,1.2404,0.04,
1917-02-11,1917,0.0,0211,42,1.2404,0.04,
1917-02-12,1917,0.0,0212,43,1.2404,0.04,
1917-02-13,1917,0.0,0213,44,1.2404,0.04,
1917-02-14,1917,0.0,0214,45,1.2404,0.04,
1917-02-15,1917,0.0,0215,46,1.2404,0.04,
1917-02-16,1917,0.0001,0216,47,1.2405,0.04,
1917-02-17,1917,0.0,0217,48,1.2405,0.04,
1917-02-18,1917,0.0,0218,49,1.2405,0.05,
1917-02-19,1917,0.0,0219,50,1.2405,0.04,
1917-02-20,1917,0.09,0220,51,1.3305,0.05,
1917-02-21,1917,0.0001,0221,52,1.3306,0.05,
1917-02-22,1917,0.0,0222,53,1.3306,0.05,
1917-02-23,1917,0.0,0223,54,1.3306,0.06,
1917-02-24,1917,0.0001,0224,55,1.3307,0.05,
1917-02-25,1917,0.0,0225,56,1.3307,0.06,
1917-02-26,1917,0.0,0226,57,1.3307,0.06,
1917-02-27,1917,0.0,0227,58,1.3307,0.05,
1917-02-28,1917,0.0,0228,59,1.3307,0.06,
1917-03-01,1917,0.0,0301,60,1.3307,0.06,
1917-03-02,1917,0.0,0302,61,1.3307,0.06,
1917-03-03,1917,0.01,0303,62,1.3407,0.06,
1917-03-04,1917,0.0,0304,63,1.3407,0.05,
1917-03-05,1917,0.0001,0305,64,1.3408,0.06,
1917-03-06,1917,0.1,0306,65,1.4408001,0.06,
1917-03-07,1917,0.0,0307,66,1.4408001,0.06,
1917-03-08,1917,0.05,0308,67,1.4908,0.06,
1917-03-09,1917,0.0,0309,68,1.4908,0.06,
1917-03-10,1917,0.06,0310,69,1.5508,0.07,
1917-03-11,1917,0.35,0311,70,1.9008,0.06,
1917-03-12,1917,0.0,0312,71,1.9008,0.06,
1917-03-13,1917,0.24,0313,72,2.1408,0.06,
1917-03-14,1917,0.76,0314,73,2.9008,0.06,
1917-03-15,1917,0.0,0315,74,2.9008,0.07,
1917-03-16,1917,0.18,0316,75,3.0808,0.06,
1917-03-17,1917,0.09,0317,76,3.1708,0.07,
1917-03-18,1917,0.0001,0318,77,3.1708999,0.06,
1917-03-19,1917,0.0,0319,78,3.1708999,0.06,
1917-03-20,1917,0.0,0320,79,3.1708999,0.07,
1917-03-21,1917,0.0,0321,80,3.1708999,0.06,
1917-03-22,1917,0.0,0322,81,3.1708999,0.07,
1917-03-23,1917,0.0001,0323,82,3.1709998,0.06,
1917-03-24,1917,0.0,0324,83,3.1709998,0.06,
1917-03-25,1917,0.0,0325,84,3.1709998,0.06,
1917-03-26,1917,0.0,0326,85,3.1709998,0.07,
1917-03-27,1917,0.0001,0327,86,3.1710997,0.07,
1917-03-28,1917,0.0,0328,87,3.1710997,0.07,
1917-03-29,1917,0.0,0329,88,3.1710997,0.08,
1917-03-30,1917,0.0,0330,89,3.1710997,0.08,
1917-03-31,1917,0.0,0331,90,3.1710997,0.08,
1917-04-01,1917,0.0,0401,91,3.1710997,0.09,
1917-04-02,1917,0.0001,0402,92,3.1711996,0.08,
1917-04-03,1917,0.0,0403,93,3.1711996,0.09,
1917-04-04,1917,0.0,0404,94,3.1711996,0.09,
1917-04-05,1917,0.11,0405,95,3.2811995,0.1,
1917-04-06,1917,0.0,0406,96,3.2811995,0.1,
1917-04-07,1917,0.0001,0407,97,3.2812994,0.1,
1917-04-08,1917,0.06,0408,98,3.3412993,0.11,
1917-04-09,1917,0.0,0409,99,3.3412993,0.1,
1917-04-10,1917,0.0,0410,100,3.3412993,0.11,
1917-04-11,1917,0.0,0411,101,3.3412993,0.11,
1917-04-12,1917,0.0,0412,102,3.3412993,0.12,
1917-04-13,1917,0.0,0413,103,3.3412993,0.12,
1917-04-14,1917,0.0,0414,104,3.3412993,0.12,
1917-04-15,1917,0.0,0415,105,3.3412993,0.13,
1917-04-16,1917,0.0,0416,106,3.3412993,0.12,
1917-04-17,1917,0.44,0417,107,3.7812994,0.13,
1917-04-18,1917,0.0,0418,108,3.7812994,0.13,
1917-04-19,1917,0.0001,0419,109,3.7813993,0.13,
1917-04-20,1917,0.53,0420,110,4.3113995,0.14,
1917-04-21,1917,0.04,0421,111,4.3513994,0.13,
1917-04-22,1917,0.0,0422,112,4.3513994,0.13,
1917-04-23,1917,0.0,0423,113,4.3513994,0.13,
1917-04-24,1917,0.0001,0424,114,4.3514996,0.14,
1917-04-25,1917,0.13,0425,115,4.4814997,0.13,
1917-04-26,1917,0.0001,0426,116,4.4816,0.13,
1917-04-27,1917,0.0001,0427,117,4.4817,0.14,
1917-04-28,1917,0.0001,0428,118,4.4818,0.13,
1917-04-29,1917,1.0,0429,119,5.4818,0.14,
1917-04-30,1917,0.0,0430,120,5.4818,0.14,
1917-05-01,1917,0.74,0501,121,6.2218,0.14,
1917-05-02,1917,0.0,0502,122,6.2218,0.13,
1917-05-03,1917,0.0,0503,123,6.2218,0.13,
1917-05-04,1917,0.35,0504,124,6.5717998,0.13,
1917-05-05,1917,0.04,0505,125,6.6117997,0.12,
1917-05-06,1917,0.0,0506,126,6.6117997,0.13,
1917-05-07,1917,0.0,0507,127,6.6117997,0.12,
1917-05-08,1917,0.0,0508,128,6.6117997,0.13,
1917-05-09,1917,0.0,0509,129,6.6117997,0.13,
1917-05-10,1917,0.25,0510,130,6.8617997,0.12,
1917-05-11,1917,0.05,0511,131,6.9118,0.13,
1917-05-12,1917,0.0,0512,132,6.9118,0.13,
1917-05-13,1917,0.0,0513,133,6.9118,0.13,
1917-05-14,1917,0.0,0514,134,6.9118,0.13,
1917-05-15,1917,0.0,0515,135,6.9118,0.13,
1917-05-16,1917,0.0,0516,136,6.9118,0.13,
1917-05-17,1917,0.0,0517,137,6.9118,0.14,
1917-05-18,1917,0.0,0518,138,6.9118,0.14,
1917-05-19,1917,0.0001,0519,139,6.9119,0.14,
1917-05-20,1917,0.0,0520,140,6.9119,0.14,
1917-05-21,1917,0.07,0521,141,6.9819,0.14,
1917-05-22,1917,1.26,0522,142,8.2419,0.14,
1917-05-23,1917,0.23,0523,143,8.4719,0.14,
1917-05-24,1917,0.0,0524,144,8.4719,0.14,
1917-05-25,1917,0.0,0525,145,8.4719,0.15,
1917-05-26,1917,0.09,0526,146,8.5619,0.14,
1917-05-27,1917,0.0,0527,147,8.5619,0.15,
1917-05-28,1917,0.0,0528,148,8.5619,0.15,
1917-05-29,1917,0.0,0529,149,8.5619,0.15,
1917-05-30,1917,0.02,0530,150,8.581901,0.16,
1917-05-31,1917,0.86,0531,151,9.4419,0.17,
1917-06-01,1917,0.0,0601,152,9.4419,0.17,
1917-06-02,1917,0.48,0602,153,9.9219,0.16,
1917-06-03,1917,0.94,0603,154,10.861899,0.17,
1917-06-04,1917,0.0,0604,155,10.861899,0.17,
1917-06-05,1917,1.09,0605,156,11.9519,0.17,
1917-06-06,1917,0.78,0606,157,12.731899,0.18,
1917-06-07,1917,0.31,0607,158,13.0419,0.18,
1917-06-08,1917,0.0,0608,159,13.0419,0.19,
1917-06-09,1917,0.0001,0609,160,13.042,0.18,
1917-06-10,1917,0.0,0610,161,13.042,0.19,
1917-06-11,1917,0.0,0611,162,13.042,0.19,
1917-06-12,1917,0.38,0612,163,13.422,0.2,
1917-06-13,1917,1.39,0613,164,14.812,0.19,
1917-06-14,1917,0.05,0614,165,14.862,0.19,
1917-06-15,1917,0.0,0615,166,14.862,0.19,
1917-06-16,1917,0.0,0616,167,14.862,0.2,
1917-06-17,1917,0.0001,0617,168,14.862101,0.18,
1917-06-18,1917,0.0,0618,169,14.862101,0.19,
1917-06-19,1917,0.0,0619,170,14.862101,0.19,
1917-06-20,1917,0.0,0620,171,14.862101,0.19,
1917-06-21,1917,0.0001,0621,172,14.862201,0.2,
1917-06-22,1917,0.02,0622,173,14.882201,0.19,
1917-06-23,1917,1.18,0623,174,16.0622,0.19,
1917-06-24,1917,0.0,0624,175,16.0622,0.2,
1917-06-25,1917,0.0001,0625,176,16.0623,0.19,
1917-06-26,1917,0.0001,0626,177,16.062399,0.19,
1917-06-27,1917,0.0,0627,178,16.062399,0.19,
1917-06-28,1917,0.0001,0628,179,16.062498,0.18,
1917-06-29,1917,0.0001,0629,180,16.062597,0.18,
1917-06-30,1917,0.08,0630,181,16.142597,0.18,
1917-07-01,1917,0.0,0701,182,16.142597,0.16,
1917-07-02,1917,0.0,0702,183,16.142597,0.17,
1917-07-03,1917,0.0,0703,184,16.142597,0.16,
1917-07-04,1917,0.0,0704,185,16.142597,0.16,
1917-07-05,1917,0.0,0705,186,16.142597,0.16,
1917-07-06,1917,0.21,0706,187,16.352596,0.16,
1917-07-07,1917,0.0,0707,188,16.352596,0.15,
1917-07-08,1917,0.0,0708,189,16.352596,0.14,
1917-07-09,1917,0.0001,0709,190,16.352695,0.15,
1917-07-10,1917,0.0,0710,191,16.352695,0.14,
1917-07-11,1917,0.1,0711,192,16.452696,0.15,
1917-07-12,1917,0.0,0712,193,16.452696,0.14,
1917-07-13,1917,0.04,0713,194,16.492697,0.15,
1917-07-14,1917,0.0,0714,195,16.492697,0.14,
1917-07-15,1917,0.0,0715,196,16.492697,0.14,
1917-07-16,1917,0.0001,0716,197,16.492796,0.15,
1917-07-17,1917,0.0001,0717,198,16.492895,0.14,
1917-07-18,1917,0.0,0718,199,16.492895,0.14,
1917-07-19,1917,0.0,0719,200,16.492895,0.14,
1917-07-20,1917,0.0,0720,201,16.492895,0.13,
1917-07-21,1917,0.0,0721,202,16.492895,0.13,
1917-07-22,1917,0.65,0722,203,17.142895,0.13,
1917-07-23,1917,1.74,0723,204,18.882895,0.13,
1917-07-24,1917,0.13,0724,205,19.012894,0.13,
1917-07-25,1917,0.04,0725,206,19.052895,0.12,
1917-07-26,1917,0.0,0726,207,19.052895,0.13,
1917-07-27,1917,0.0001,0727,208,19.052994,0.13,
1917-07-28,1917,0.0,0728,209,19.052994,0.13,
1917-07-29,1917,0.0,0729,210,19.052994,0.14,
1917-07-30,1917,0.0,0730,211,19.052994,0.14,
1917-07-31,1917,0.0,0731,212,19.052994,0.13,
1917-08-01,1917,0.05,0801,213,19.102993,0.14,
1917-08-02,1917,0.0,0802,214,19.102993,0.14,
1917-08-03,1917,0.0,0803,215,19.102993,0.13,
1917-08-04,1917,0.0,0804,216,19.102993,0.14,
1917-08-05,1917,0.0001,0805,217,19.103092,0.14,
1917-08-06,1917,0.0,0806,218,19.103092,0.14,
1917-08-07,1917,0.7,0807,219,19.803093,0.13,
1917-08-08,1917,0.48,0808,220,20.283092,0.14,
1917-08-09,1917,0.0001,0809,221,20.283192,0.13,
1917-08-10,1917,0.0,0810,222,20.283192,0.12,
1917-08-11,1917,0.0,0811,223,20.283192,0.13,
1917-08-12,1917,0.0001,0812,224,20.28329,0.12,
1917-08-13,1917,0.0001,0813,225,20.28339,0.14,
1917-08-14,1917,0.0,0814,226,20.28339,0.13,
1917-08-15,1917,0.0,0815,227,20.28339,0.14,
1917-08-16,1917,0.0,0816,228,20.28339,0.14,
1917-08-17,1917,0.0,0817,229,20.28339,0.13,
1917-08-18,1917,0.0,0818,230,20.28339,0.14,
1917-08-19,1917,0.0,0819,231,20.28339,0.13,
1917-08-20,1917,0.0,0820,232,20.28339,0.14,
1917-08-21,1917,0.0,0821,233,20.28339,0.13,
1917-08-22,1917,0.0,0822,234,20.28339,0.13,
1917-08-23,1917,0.13,0823,235,20.41339,0.13,
1917-08-24,1917,0.0,0824,236,20.41339,0.12,
1917-08-25,1917,0.0,0825,237,20.41339,0.13,
1917-08-26,1917,0.0,0826,238,20.41339,0.12,
1917-08-27,1917,0.0,0827,239,20.41339,0.12,
1917-08-28,1917,0.0001,0828,240,20.413488,0.13,
1917-08-29,1917,0.0,0829,241,20.413488,0.12,
1917-08-30,1917,0.0,0830,242,20.413488,0.13,
1917-08-31,1917,0.0,0831,243,20.413488,0.12,
1917-09-01,1917,0.0,0901,244,20.413488,0.12,
1917-09-02,1917,0.02,0902,245,20.433489,0.12,
1917-09-03,1917,0.0001,0903,246,20.433588,0.11,
1917-09-04,1917,0.76,0904,247,21.193588,0.12,
1917-09-05,1917,0.0,0905,248,21.193588,0.12,
1917-09-06,1917,0.08,0906,249,21.273588,0.12,
1917-09-07,1917,1.93,0907,250,23.203588,0.12,
1917-09-08,1917,0.0001,0908,251,23.203688,0.12,
1917-09-09,1917,0.0,0909,252,23.203688,0.13,
1917-09-10,1917,0.0,0910,253,23.203688,0.12,
1917-09-11,1917,0.0,0911,254,23.203688,0.12,
1917-09-12,1917,0.0,0912,255,23.203688,0.11,
1917-09-13,1917,0.0001,0913,256,23.203787,0.11,
1917-09-14,1917,0.0,0914,257,23.203787,0.11,
1917-09-15,1917,0.0,0915,258,23.203787,0.11,
1917-09-16,1917,0.0,0916,259,23.203787,0.12,
1917-09-17,1917,0.0,0917,260,23.203787,0.11,
1917-09-18,1917,0.0,0918,261,23.203787,0.12,
1917-09-19,1917,0.0,0919,262,23.203787,0.11,
1917-09-20,1917,0.0001,0920,263,23.203886,0.12,
1917-09-21,1917,0.0,0921,264,23.203886,0.12,
1917-09-22,1917,0.0,0922,265,23.203886,0.11,
1917-09-23,1917,0.0,0923,266,23.203886,0.11,
1917-09-24,1917,0.0,0924,267,23.203886,0.11,
1917-09-25,1917,0.0,0925,268,23.203886,0.11,
1917-09-26,1917,0.0,0926,269,23.203886,0.1,
1917-09-27,1917,0.8,0927,270,24.003885,0.1,
1917-09-28,1917,0.0,0928,271,24.003885,0.1,
1917-09-29,1917,0.0,0929,272,24.003885,0.1,
1917-09-30,1917,0.0,0930,273,24.003885,0.1,
1917-10-01,1917,0.0,1001,274,24.003885,0.11,
1917-10-02,1917,0.0001,1002,275,24.003984,0.12,
1917-10-03,1917,0.0001,1003,276,24.004084,0.1,
1917-10-04,1917,0.0,1004,277,24.004084,0.11,
1917-10-05,1917,0.0,1005,278,24.004084,0.1,
1917-10-06,1917,0.0,1006,279,24.004084,0.1,
1917-10-07,1917,0.0,1007,280,24.004084,0.09,
1917-10-08,1917,0.0,1008,281,24.004084,0.1,
1917-10-09,1917,0.0,1009,282,24.004084,0.1,
1917-10-10,1917,0.06,1010,283,24.064083,0.09,
1917-10-11,1917,0.0001,1011,284,24.064182,0.09,
1917-10-12,1917,0.05,1012,285,24.114182,0.1,
1917-10-13,1917,0.0,1013,286,24.114182,0.1,
1917-10-14,1917,0.0,1014,287,24.114182,0.09,
1917-10-15,1917,0.0001,1015,288,24.11428,0.1,
1917-10-16,1917,0.0,1016,289,24.11428,0.09,
1917-10-17,1917,0.09,1017,290,24.20428,0.09,
1917-10-18,1917,0.21,1018,291,24.41428,0.09,
1917-10-19,1917,0.0,1019,292,24.41428,0.09,
1917-10-20,1917,0.0,1020,293,24.41428,0.09,
1917-10-21,1917,0.0,1021,294,24.41428,0.09,
1917-10-22,1917,0.0,1022,295,24.41428,0.09,
1917-10-23,1917,0.07,1023,296,24.48428,0.09,
1917-10-24,1917,0.0,1024,297,24.48428,0.09,
1917-10-25,1917,0.0,1025,298,24.48428,0.09,
1917-10-26,1917,0.74,1026,299,25.22428,0.09,
1917-10-27,1917,0.12,1027,300,25.34428,0.09,
1917-10-28,1917,0.0001,1028,301,25.34438,0.08,
1917-10-29,1917,0.0001,1029,302,25.344479,0.09,
1917-10-30,1917,0.1,1030,303,25.444479,0.08,
1917-10-31,1917,0.0,1031,304,25.444479,0.08,
1917-11-01,1917,0.0001,1101,305,25.444578,0.07,
1917-11-02,1917,0.0001,1102,306,25.444677,0.08,
1917-11-03,1917,0.0,1103,307,25.444677,0.07,
1917-11-04,1917,0.0,1104,308,25.444677,0.08,
1917-11-05,1917,0.0,1105,309,25.444677,0.08,
1917-11-06,1917,0.0,1106,310,25.444677,0.07,
1917-11-07,1917,0.0,1107,311,25.444677,0.07,
1917-11-08,1917,0.0,1108,312,25.444677,0.07,
1917-11-09,1917,0.0,1109,313,25.444677,0.07,
1917-11-10,1917,0.0001,1110,314,25.444777,0.07,
1917-11-11,1917,0.0,1111,315,25.444777,0.07,
1917-11-12,1917,0.0,1112,316,25.444777,0.07,
1917-11-13,1917,0.0,1113,317,25.444777,0.08,
1917-11-14,1917,0.0,1114,318,25.444777,0.07,
1917-11-15,1917,0.0,1115,319,25.444777,0.07,
1917-11-16,1917,0.0,1116,320,25.444777,0.07,
1917-11-17,1917,0.0,1117,321,25.444777,0.06,
1917-11-18,1917,0.0,1118,322,25.444777,0.06,
1917-11-19,1917,0.0,1119,323,25.444777,0.07,
1917-11-20,1917,0.0,1120,324,25.444777,0.06,
1917-11-21,1917,0.0,1121,325,25.444777,0.06,
1917-11-22,1917,0.0001,1122,326,25.444876,0.06,
1917-11-23,1917,0.0,1123,327,25.444876,0.06,
1917-11-24,1917,0.0,1124,328,25.444876,0.06,
1917-11-25,1917,0.0001,1125,329,25.444975,0.06,
1917-11-26,1917,0.0,1126,330,25.444975,0.06,
1917-11-27,1917,0.13,1127,331,25.574974,0.05,
1917-11-28,1917,0.0,1128,332,25.574974,0.06,
1917-11-29,1917,0.0,1129,333,25.574974,0.06,
1917-11-30,1917,0.0,1130,334,25.574974,0.06,
1917-12-01,1917,0.0,1201,335,25.574974,0.06,
1917-12-02,1917,0.0,1202,336,25.574974,0.07,
1917-12-03,1917,0.0,1203,337,25.574974,0.06,
1917-12-04,1917,0.0,1204,338,25.574974,0.06,
1917-12-05,1917,0.0001,1205,339,25.575073,0.06,
1917-12-06,1917,0.08,1206,340,25.655073,0.06,
1917-12-07,1917,0.0,1207,341,25.655073,0.06,
1917-12-08,1917,0.0001,1208,342,25.655172,0.05,
1917-12-09,1917,0.0,1209,343,25.655172,0.06,
1917-12-10,1917,0.0001,1210,344,25.655272,0.06,
1917-12-11,1917,0.0,1211,345,25.655272,0.05,
1917-12-12,1917,0.0,1212,346,25.655272,0.05,
1917-12-13,1917,0.2,1213,347,25.855272,0.05,
1917-12-14,1917,0.04,1214,348,25.895273,0.05,
1917-12-15,1917,0.0,1215,349,25.895273,0.05,
1917-12-16,1917,0.05,1216,350,25.945272,0.05,
1917-12-17,1917,0.0,1217,351,25.945272,0.06,
1917-12-18,1917,0.0001,1218,352,25.945372,0.04,
1917-12-19,1917,0.0,1219,353,25.945372,0.05,
1917-12-20,1917,0.0,1220,354,25.945372,0.05,
1917-12-21,1917,0.0,1221,355,25.945372,0.05,
1917-12-22,1917,0.0,1222,356,25.945372,0.05,
1917-12-23,1917,0.0001,1223,357,25.94547,0.05,
1917-12-24,1917,0.0,1224,358,25.94547,0.04,
1917-12-25,1917,0.0,1225,359,25.94547,0.05,
1917-12-26,1917,0.0,1226,360,25.94547,0.04,
1917-12-27,1917,0.0,1227,361,25.94547,0.05,
1917-12-28,1917,0.0,1228,362,25.94547,0.04,
1917-12-29,1917,0.02,1229,363,25.965471,0.04,
1917-12-30,1917,0.0,1230,364,25.965471,0.04,
1917-12-31,1917,0.08,1231,365,26.045471,0.04,
1918-01-01,1918,0.0,0101,1,0.0,0.04,
1918-01-02,1918,0.0001,0102,2,0.0001,0.03,
1918-01-03,1918,0.0,0103,3,0.0001,0.04,
1918-01-04,1918,0.0,0104,4,0.0001,0.03,
1918-01-05,1918,0.0,0105,5,0.0001,0.03,
1918-01-06,1918,0.0001,0106,6,0.0002,0.03,
1918-01-07,1918,0.3,0107,7,0.30020002,0.03,
1918-01-08,1918,0.0,0108,8,0.30020002,0.03,
1918-01-09,1918,0.0,0109,9,0.30020002,0.04,
1918-01-10,1918,0.0,0110,10,0.30020002,0.03,
1918-01-11,1918,0.05,0111,11,0.35020003,0.03,
1918-01-12,1918,0.03,0112,12,0.38020003,0.03,
1918-01-13,1918,0.0,0113,13,0.38020003,0.03,
1918-01-14,1918,0.0,0114,14,0.38020003,0.02,
1918-01-15,1918,0.0,0115,15,0.38020003,0.03,
1918-01-16,1918,0.0,0116,16,0.38020003,0.03,
1918-01-17,1918,0.0,0117,17,0.38020003,0.03,
1918-01-18,1918,0.0,0118,18,0.38020003,0.03,
1918-01-19,1918,0.0,0119,19,0.38020003,0.02,
1918-01-20,1918,0.0,0120,20,0.38020003,0.03,
1918-01-21,1918,0.0,0121,21,0.38020003,0.03,
1918-01-22,1918,0.0,0122,22,0.38020003,0.03,
1918-01-23,1918,0.0,0123,23,0.38020003,0.03,
1918-01-24,1918,0.0001,0124,24,0.38030002,0.03,
1918-01-25,1918,0.04,0125,25,0.4203,0.03,
1918-01-26,1918,0.07,0126,26,0.4903,0.03,
1918-01-27,1918,0.08,0127,27,0.5703,0.03,
1918-01-28,1918,0.16,0128,28,0.73029995,0.03,
1918-01-29,1918,0.0,0129,29,0.73029995,0.04,
1918-01-30,1918,0.0,0130,30,0.73029995,0.03,
1918-01-31,1918,0.0001,0131,31,0.73039997,0.03,
1918-02-01,1918,0.0,0201,32,0.73039997,0.03,
1918-02-02,1918,0.0,0202,33,0.73039997,0.04,
1918-02-03,1918,0.0,0203,34,0.73039997,0.03,
1918-02-04,1918,0.0,0204,35,0.73039997,0.04,
1918-02-05,1918,0.0,0205,36,0.73039997,0.03,
1918-02-06,1918,0.0001,0206,37,0.7305,0.04,
1918-02-07,1918,0.0,0207,38,0.7305,0.03,
1918-02-08,1918,0.0,0208,39,0.7305,0.04,
1918-02-09,1918,0.97,0209,40,1.7005,0.04,
1918-02-10,1918,0.0,0210,41,1.7005,0.04,
1918-02-11,1918,0.0,0211,42,1.7005,0.04,
1918-02-12,1918,0.16,0212,43,1.8605,0.04,
1918-02-13,1918,0.0,0213,44,1.8605,0.04,
1918-02-14,1918,0.0001,0214,45,1.8606,0.04,
1918-02-15,1918,0.0001,0215,46,1.8607,0.04,
1918-02-16,1918,0.6,0216,47,2.4607,0.04,
1918-02-17,1918,0.0001,0217,48,2.4608,0.04,
1918-02-18,1918,0.0,0218,49,2.4608,0.05,
1918-02-19,1918,0.0001,0219,50,2.4608998,0.04,
1918-02-20,1918,0.0001,0220,51,2.4609997,0.05,
1918-02-21,1918,0.0,0221,52,2.4609997,0.05,
1918-02-22,1918,0.0,0222,53,2.4609997,0.05,
1918-02-23,1918,0.0,0223,54,2.4609997,0.06,
1918-02-24,1918,0.0,0224,55,2.4609997,0.05,
1918-02-25,1918,0.0001,0225,56,2.4610996,0.06,
1918-02-26,1918,0.04,0226,57,2.5010996,0.06,
1918-02-27,1918,0.0,0227,58,2.5010996,0.05,
1918-02-28,1918,0.17,0228,59,2.6710997,0.06,
1918-03-01,1918,0.04,0301,60,2.7110996,0.06,
1918-03-02,1918,0.0,0302,61,2.7110996,0.06,
1918-03-03,1918,0.0,0303,62,2.7110996,0.06,
1918-03-04,1918,0.0001,0304,63,2.7111995,0.05,
1918-03-05,1918,0.0,0305,64,2.7111995,0.06,
1918-03-06,1918,0.0,0306,65,2.7111995,0.06,
1918-03-07,1918,0.0,0307,66,2.7111995,0.06,
1918-03-08,1918,0.0,0308,67,2.7111995,0.06,
1918-03-09,1918,0.18,0309,68,2.8911996,0.06,
1918-03-10,1918,0.04,0310,69,2.9311996,0.07,
1918-03-11,1918,0.0,0311,70,2.9311996,0.06,
1918-03-12,1918,0.0,0312,71,2.9311996,0.06,
1918-03-13,1918,0.0,0313,72,2.9311996,0.06,
1918-03-14,1918,0.11,0314,73,3.0411994,0.06,
1918-03-15,1918,0.04,0315,74,3.0811994,0.07,
1918-03-16,1918,0.0,0316,75,3.0811994,0.06,
1918-03-17,1918,0.0,0317,76,3.0811994,0.07,
1918-03-18,1918,0.0,0318,77,3.0811994,0.06,
1918-03-19,1918,0.0,0319,78,3.0811994,0.06,
1918-03-20,1918,0.0,0320,79,3.0811994,0.07,
1918-03-21,1918,0.0,0321,80,3.0811994,0.06,
1918-03-22,1918,0.0001,0322,81,3.0812993,0.07,
1918-03-23,1918,0.0,0323,82,3.0812993,0.06,
1918-03-24,1918,0.0,0324,83,3.0812993,0.06,
1918-03-25,1918,0.0,0325,84,3.0812993,0.06,
1918-03-26,1918,0.0,0326,85,3.0812993,0.07,
1918-03-27,1918,0.0,0327,86,3.0812993,0.07,
1918-03-28,1918,0.0,0328,87,3.0812993,0.07,
1918-03-29,1918,0.0,0329,88,3.0812993,0.08,
1918-03-30,1918,0.0,0330,89,3.0812993,0.08,
1918-03-31,1918,0.0,0331,90,3.0812993,0.08,
1918-04-01,1918,0.0,0401,91,3.0812993,0.09,
1918-04-02,1918,0.0,0402,92,3.0812993,0.08,
1918-04-03,1918,0.0001,0403,93,3.0813992,0.09,
1918-04-04,1918,0.0,0404,94,3.0813992,0.09,
1918-04-05,1918,0.0,0405,95,3.0813992,0.1,
1918-04-06,1918,0.04,0406,96,3.1213992,0.1,
1918-04-07,1918,0.8,0407,97,3.921399,0.1,
1918-04-08,1918,0.0,0408,98,3.921399,0.11,
1918-04-09,1918,0.0,0409,99,3.921399,0.1,
1918-04-10,1918,0.0,0410,100,3.921399,0.11,
1918-04-11,1918,0.0,0411,101,3.921399,0.11,
1918-04-12,1918,0.0,0412,102,3.921399,0.12,
1918-04-13,1918,0.0,0413,103,3.921399,0.12,
1918-04-14,1918,0.0,0414,104,3.921399,0.12,
1918-04-15,1918,0.0,0415,105,3.921399,0.13,
1918-04-16,1918,0.74,0416,106,4.661399,0.12,
1918-04-17,1918,0.0001,0417,107,4.661499,0.13,
1918-04-18,1918,0.55,0418,108,5.211499,0.13,
1918-04-19,1918,0.0,0419,109,5.211499,0.13,
1918-04-20,1918,0.0,0420,110,5.211499,0.14,
1918-04-21,1918,0.2,0421,111,5.411499,0.13,
1918-04-22,1918,0.0001,0422,112,5.411599,0.13,
1918-04-23,1918,0.0,0423,113,5.411599,0.13,
1918-04-24,1918,0.0001,0424,114,5.4116993,0.14,
1918-04-25,1918,0.0,0425,115,5.4116993,0.13,
1918-04-26,1918,0.0,0426,116,5.4116993,0.13,
1918-04-27,1918,0.0,0427,117,5.4116993,0.14,
1918-04-28,1918,0.11,0428,118,5.5216994,0.13,
1918-04-29,1918,0.12,0429,119,5.6416993,0.14,
1918-04-30,1918,0.0001,0430,120,5.6417994,0.14,
1918-05-01,1918,0.0,0501,121,5.6417994,0.14,
1918-05-02,1918,0.0,0502,122,5.6417994,0.13,
1918-05-03,1918,0.0,0503,123,5.6417994,0.13,
1918-05-04,1918,0.0,0504,124,5.6417994,0.13,
1918-05-05,1918,0.0,0505,125,5.6417994,0.12,
1918-05-06,1918,0.0001,0506,126,5.6418996,0.13,
1918-05-07,1918,0.28,0507,127,5.9219,0.12,
1918-05-08,1918,0.0001,0508,128,5.922,0.13,
1918-05-09,1918,0.48,0509,129,6.402,0.13,
1918-05-10,1918,0.0001,0510,130,6.4021,0.12,
1918-05-11,1918,0.0,0511,131,6.4021,0.13,
1918-05-12,1918,0.0,0512,132,6.4021,0.13,
1918-05-13,1918,0.0,0513,133,6.4021,0.13,
1918-05-14,1918,0.0,0514,134,6.4021,0.13,
1918-05-15,1918,0.0,0515,135,6.4021,0.13,
1918-05-16,1918,0.0,0516,136,6.4021,0.13,
1918-05-17,1918,0.0,0517,137,6.4021,0.14,
1918-05-18,1918,1.5,0518,138,7.9021,0.14,
1918-05-19,1918,0.0,0519,139,7.9021,0.14,
1918-05-20,1918,0.1,0520,140,8.0021,0.14,
1918-05-21,1918,0.0,0521,141,8.0021,0.14,
1918-05-22,1918,0.62,0522,142,8.6221,0.14,
1918-05-23,1918,0.0,0523,143,8.6221,0.14,
1918-05-24,1918,0.7,0524,144,9.3221,0.14,
1918-05-25,1918,0.9,0525,145,10.222099,0.15,
1918-05-26,1918,0.0,0526,146,10.222099,0.14,
1918-05-27,1918,0.0,0527,147,10.222099,0.15,
1918-05-28,1918,1.31,0528,148,11.532099,0.15,
1918-05-29,1918,0.0001,0529,149,11.532199,0.15,
1918-05-30,1918,0.15,0530,150,11.682199,0.16,
1918-05-31,1918,0.0,0531,151,11.682199,0.17,
1918-06-01,1918,0.0001,0601,152,11.682299,0.17,
1918-06-02,1918,0.19,0602,153,11.872298,0.16,
1918-06-03,1918,0.0,0603,154,11.872298,0.17,
1918-06-04,1918,2.08,0604,155,13.952298,0.17,
1918-06-05,1918,0.0001,0605,156,13.952398,0.17,
1918-06-06,1918,0.15,0606,157,14.102398,0.18,
1918-06-07,1918,0.03,0607,158,14.132398,0.18,
1918-06-08,1918,0.0,0608,159,14.132398,0.19,
1918-06-09,1918,0.0,0609,160,14.132398,0.18,
1918-06-10,1918,0.0,0610,161,14.132398,0.19,
1918-06-11,1918,0.0,0611,162,14.132398,0.19,
1918-06-12,1918,0.0,0612,163,14.132398,0.2,
1918-06-13,1918,0.0,0613,164,14.132398,0.19,
1918-06-14,1918,0.0,0614,165,14.132398,0.19,
1918-06-15,1918,0.0,0615,166,14.132398,0.19,
1918-06-16,1918,0.0,0616,167,14.132398,0.2,
1918-06-17,1918,0.0,0617,168,14.132398,0.18,
1918-06-18,1918,1.12,0618,169,15.252398,0.19,
1918-06-19,1918,0.06,0619,170,15.312398,0.19,
1918-06-20,1918,0.35,0620,171,15.662398,0.19,
1918-06-21,1918,0.0001,0621,172,15.662498,0.2,
1918-06-22,1918,0.0,0622,173,15.662498,0.19,
1918-06-23,1918,0.0,0623,174,15.662498,0.19,
1918-06-24,1918,0.4,0624,175,16.062498,0.2,
1918-06-25,1918,0.5,0625,176,16.562498,0.19,
1918-06-26,1918,0.0,0626,177,16.562498,0.19,
1918-06-27,1918,0.0,0627,178,16.562498,0.19,
1918-06-28,1918,0.45,0628,179,17.012499,0.18,
1918-06-29,1918,0.0,0629,180,17.012499,0.18,
1918-06-30,1918,0.2,0630,181,17.2125,0.18,
1918-07-01,1918,0.0,0701,182,17.2125,0.16,
1918-07-02,1918,0.0001,0702,183,17.212599,0.17,
1918-07-03,1918,0.0,0703,184,17.212599,0.16,
1918-07-04,1918,0.0,0704,185,17.212599,0.16,
1918-07-05,1918,0.83,0705,186,18.042599,0.16,
1918-07-06,1918,0.0,0706,187,18.042599,0.16,
1918-07-07,1918,1.25,0707,188,19.292599,0.15,
1918-07-08,1918,0.2,0708,189,19.4926,0.14,
1918-07-09,1918,0.0,0709,190,19.4926,0.15,
1918-07-10,1918,0.0,0710,191,19.4926,0.14,
1918-07-11,1918,0.0,0711,192,19.4926,0.15,
1918-07-12,1918,0.0,0712,193,19.4926,0.14,
1918-07-13,1918,0.0,0713,194,19.4926,0.15,
1918-07-14,1918,0.0,0714,195,19.4926,0.14,
1918-07-15,1918,0.0001,0715,196,19.492699,0.14,
1918-07-16,1918,0.4,0716,197,19.892698,0.15,
1918-07-17,1918,0.0,0717,198,19.892698,0.14,
1918-07-18,1918,0.0,0718,199,19.892698,0.14,
1918-07-19,1918,0.04,0719,200,19.9327,0.14,
1918-07-20,1918,0.0,0720,201,19.9327,0.13,
1918-07-21,1918,0.0,0721,202,19.9327,0.13,
1918-07-22,1918,0.0,0722,203,19.9327,0.13,
1918-07-23,1918,0.0001,0723,204,19.932798,0.13,
1918-07-24,1918,0.0001,0724,205,19.932898,0.13,
1918-07-25,1918,0.0001,0725,206,19.932997,0.12,
1918-07-26,1918,0.32,0726,207,20.252996,0.13,
1918-07-27,1918,0.0,0727,208,20.252996,0.13,
1918-07-28,1918,0.0,0728,209,20.252996,0.13,
1918-07-29,1918,0.0001,0729,210,20.253096,0.14,
1918-07-30,1918,0.0,0730,211,20.253096,0.14,
1918-07-31,1918,0.0,0731,212,20.253096,0.13,
1918-08-01,1918,0.0,0801,213,20.253096,0.14,
1918-08-02,1918,0.12,0802,214,20.373096,0.14,
1918-08-03,1918,0.0,0803,215,20.373096,0.13,
1918-08-04,1918,0.0,0804,216,20.373096,0.14,
1918-08-05,1918,0.0,0805,217,20.373096,0.14,
1918-08-06,1918,0.0,0806,218,20.373096,0.14,
1918-08-07,1918,0.0,0807,219,20.373096,0.13,
1918-08-08,1918,0.0,0808,220,20.373096,0.14,
1918-08-09,1918,0.0,0809,221,20.373096,0.13,
1918-08-10,1918,0.0001,0810,222,20.373196,0.12,
1918-08-11,1918,0.0,0811,223,20.373196,0.13,
1918-08-12,1918,0.0001,0812,224,20.373295,0.12,
1918-08-13,1918,0.0,0813,225,20.373295,0.14,
1918-08-14,1918,0.6,0814,226,20.973295,0.13,
1918-08-15,1918,0.32,0815,227,21.293295,0.14,
1918-08-16,1918,0.35,0816,228,21.643295,0.14,
1918-08-17,1918,0.5,0817,229,22.143295,0.13,
1918-08-18,1918,0.6,0818,230,22.743296,0.14,
1918-08-19,1918,0.0001,0819,231,22.743395,0.13,
1918-08-20,1918,0.0,0820,232,22.743395,0.14,
1918-08-21,1918,0.0,0821,233,22.743395,0.13,
1918-08-22,1918,0.0,0822,234,22.743395,0.13,
1918-08-23,1918,0.58,0823,235,23.323395,0.13,
1918-08-24,1918,0.0001,0824,236,23.323494,0.12,
1918-08-25,1918,0.0,0825,237,23.323494,0.13,
1918-08-26,1918,0.0,0826,238,23.323494,0.12,
1918-08-27,1918,0.0,0827,239,23.323494,0.12,
1918-08-28,1918,0.0,0828,240,23.323494,0.13,
1918-08-29,1918,0.0001,0829,241,23.323593,0.12,
1918-08-30,1918,1.47,0830,242,24.793592,0.13,
1918-08-31,1918,0.0001,0831,243,24.793692,0.12,
1918-09-01,1918,0.0,0901,244,24.793692,0.12,
1918-09-02,1918,0.06,0902,245,24.853691,0.12,
1918-09-03,1918,0.0001,0903,246,24.85379,0.11,
1918-09-04,1918,0.24,0904,247,25.09379,0.12,
1918-09-05,1918,0.0,0905,248,25.09379,0.12,
1918-09-06,1918,0.0,0906,249,25.09379,0.12,
1918-09-07,1918,0.0,0907,250,25.09379,0.12,
1918-09-08,1918,0.0,0908,251,25.09379,0.12,
1918-09-09,1918,0.0,0909,252,25.09379,0.13,
1918-09-10,1918,0.0,0910,253,25.09379,0.12,
1918-09-11,1918,1.1,0911,254,26.19379,0.12,
1918-09-12,1918,0.0,0912,255,26.19379,0.11,
1918-09-13,1918,0.0,0913,256,26.19379,0.11,
1918-09-14,1918,0.0,0914,257,26.19379,0.11,
1918-09-15,1918,0.0,0915,258,26.19379,0.11,
1918-09-16,1918,0.0,0916,259,26.19379,0.12,
1918-09-17,1918,0.0,0917,260,26.19379,0.11,
1918-09-18,1918,0.25,0918,261,26.44379,0.12,
1918-09-19,1918,0.0,0919,262,26.44379,0.11,
1918-09-20,1918,0.0,0920,263,26.44379,0.12,
1918-09-21,1918,0.0,0921,264,26.44379,0.12,
1918-09-22,1918,0.0,0922,265,26.44379,0.11,
1918-09-23,1918,0.0,0923,266,26.44379,0.11,
1918-09-24,1918,0.0,0924,267,26.44379,0.11,
1918-09-25,1918,0.0,0925,268,26.44379,0.11,
1918-09-26,1918,0.0001,0926,269,26.44389,0.1,
1918-09-27,1918,0.0,0927,270,26.44389,0.1,
1918-09-28,1918,0.0,0928,271,26.44389,0.1,
1918-09-29,1918,0.0,0929,272,26.44389,0.1,
1918-09-30,1918,0.0,0930,273,26.44389,0.1,
1918-10-01,1918,0.0,1001,274,26.44389,0.11,
1918-10-02,1918,0.0001,1002,275,26.443989,0.12,
1918-10-03,1918,0.0,1003,276,26.443989,0.1,
1918-10-04,1918,0.0,1004,277,26.443989,0.11,
1918-10-05,1918,0.0,1005,278,26.443989,0.1,
1918-10-06,1918,0.0,1006,279,26.443989,0.1,
1918-10-07,1918,0.0,1007,280,26.443989,0.09,
1918-10-08,1918,0.0,1008,281,26.443989,0.1,
1918-10-09,1918,0.06,1009,282,26.503988,0.1,
1918-10-10,1918,0.0,1010,283,26.503988,0.09,
1918-10-11,1918,0.78,1011,284,27.283989,0.09,
1918-10-12,1918,0.12,1012,285,27.40399,0.1,
1918-10-13,1918,0.0,1013,286,27.40399,0.1,
1918-10-14,1918,0.0,1014,287,27.40399,0.09,
1918-10-15,1918,0.0,1015,288,27.40399,0.1,
1918-10-16,1918,0.0,1016,289,27.40399,0.09,
1918-10-17,1918,0.0,1017,290,27.40399,0.09,
1918-10-18,1918,0.0,1018,291,27.40399,0.09,
1918-10-19,1918,0.0,1019,292,27.40399,0.09,
1918-10-20,1918,0.54,1020,293,27.94399,0.09,
1918-10-21,1918,0.0,1021,294,27.94399,0.09,
1918-10-22,1918,0.0,1022,295,27.94399,0.09,
1918-10-23,1918,0.0001,1023,296,27.94409,0.09,
1918-10-24,1918,0.0,1024,297,27.94409,0.09,
1918-10-25,1918,0.0,1025,298,27.94409,0.09,
1918-10-26,1918,0.0,1026,299,27.94409,0.09,
1918-10-27,1918,0.44,1027,300,28.38409,0.09,
1918-10-28,1918,0.26,1028,301,28.64409,0.08,
1918-10-29,1918,0.0001,1029,302,28.64419,0.09,
1918-10-30,1918,0.0,1030,303,28.64419,0.08,
1918-10-31,1918,0.0,1031,304,28.64419,0.08,
1918-11-01,1918,0.0,1101,305,28.64419,0.07,
1918-11-02,1918,0.0,1102,306,28.64419,0.08,
1918-11-03,1918,0.0001,1103,307,28.644289,0.07,
1918-11-04,1918,0.0,1104,308,28.644289,0.08,
1918-11-05,1918,0.0,1105,309,28.644289,0.08,
1918-11-06,1918,0.0,1106,310,28.644289,0.07,
1918-11-07,1918,0.0001,1107,311,28.644388,0.07,
1918-11-08,1918,0.0001,1108,312,28.644487,0.07,
1918-11-09,1918,0.0,1109,313,28.644487,0.07,
1918-11-10,1918,0.0,1110,314,28.644487,0.07,
1918-11-11,1918,0.0,1111,315,28.644487,0.07,
1918-11-12,1918,0.0,1112,316,28.644487,0.07,
1918-11-13,1918,0.0,1113,317,28.644487,0.08,
1918-11-14,1918,0.0,1114,318,28.644487,0.07,
1918-11-15,1918,0.0001,1115,319,28.644587,0.07,
1918-11-16,1918,0.0001,1116,320,28.644686,0.07,
1918-11-17,1918,0.05,1117,321,28.694685,0.06,
1918-11-18,1918,0.33,1118,322,29.024685,0.06,
1918-11-19,1918,0.0,1119,323,29.024685,0.07,
1918-11-20,1918,0.0,1120,324,29.024685,0.06,
1918-11-21,1918,0.0,1121,325,29.024685,0.06,
1918-11-22,1918,0.0001,1122,326,29.024784,0.06,
1918-11-23,1918,0.0,1123,327,29.024784,0.06,
1918-11-24,1918,0.0,1124,328,29.024784,0.06,
1918-11-25,1918,0.0,1125,329,29.024784,0.06,
1918-11-26,1918,0.0,1126,330,29.024784,0.06,
1918-11-27,1918,0.0,1127,331,29.024784,0.05,
1918-11-28,1918,0.32,1128,332,29.344784,0.06,
1918-11-29,1918,0.0,1129,333,29.344784,0.06,
1918-11-30,1918,0.0,1130,334,29.344784,0.06,
1918-12-01,1918,0.0,1201,335,29.344784,0.06,
1918-12-02,1918,0.0,1202,336,29.344784,0.07,
1918-12-03,1918,0.0,1203,337,29.344784,0.06,
1918-12-04,1918,0.0,1204,338,29.344784,0.06,
1918-12-05,1918,0.0,1205,339,29.344784,0.06,
1918-12-06,1918,0.0,1206,340,29.344784,0.06,
1918-12-07,1918,0.0,1207,341,29.344784,0.06,
1918-12-08,1918,0.0,1208,342,29.344784,0.05,
1918-12-09,1918,0.2,1209,343,29.544785,0.06,
1918-12-10,1918,0.0,1210,344,29.544785,0.06,
1918-12-11,1918,0.0,1211,345,29.544785,0.05,
1918-12-12,1918,0.0001,1212,346,29.544884,0.05,
1918-12-13,1918,0.19,1213,347,29.734884,0.05,
1918-12-14,1918,0.06,1214,348,29.794884,0.05,
1918-12-15,1918,0.0,1215,349,29.794884,0.05,
1918-12-16,1918,0.0,1216,350,29.794884,0.05,
1918-12-17,1918,0.0,1217,351,29.794884,0.06,
1918-12-18,1918,0.0,1218,352,29.794884,0.04,
1918-12-19,1918,0.0,1219,353,29.794884,0.05,
1918-12-20,1918,0.0001,1220,354,29.794983,0.05,
1918-12-21,1918,0.07,1221,355,29.864983,0.05,
1918-12-22,1918,0.0001,1222,356,29.865082,0.05,
1918-12-23,1918,0.0,1223,357,29.865082,0.05,
1918-12-24,1918,0.74,1224,358,30.605082,0.04,
1918-12-25,1918,0.0,1225,359,30.605082,0.05,
1918-12-26,1918,0.0001,1226,360,30.60518,0.04,
1918-12-27,1918,0.08,1227,361,30.68518,0.05,
1918-12-28,1918,0.0001,1228,362,30.68528,0.04,
1918-12-29,1918,0.0,1229,363,30.68528,0.04,
1918-12-30,1918,0.0,1230,364,30.68528,0.04,
1918-12-31,1918,0.0001,1231,365,30.685379,0.04,
1919-01-01,1919,0.17,0101,1,0.17,0.04,
1919-01-02,1919,0.0,0102,2,0.17,0.03,
1919-01-03,1919,0.0,0103,3,0.17,0.04,
1919-01-04,1919,0.0,0104,4,0.17,0.03,
1919-01-05,1919,0.05,0105,5,0.22,0.03,
1919-01-06,1919,0.0001,0106,6,0.2201,0.03,
1919-01-07,1919,0.0,0107,7,0.2201,0.03,
1919-01-08,1919,0.0,0108,8,0.2201,0.03,
1919-01-09,1919,0.0,0109,9,0.2201,0.04,
1919-01-10,1919,0.0,0110,10,0.2201,0.03,
1919-01-11,1919,0.0,0111,11,0.2201,0.03,
1919-01-12,1919,0.0,0112,12,0.2201,0.03,
1919-01-13,1919,0.0,0113,13,0.2201,0.03,
1919-01-14,1919,0.0,0114,14,0.2201,0.02,
1919-01-15,1919,0.0,0115,15,0.2201,0.03,
1919-01-16,1919,0.0,0116,16,0.2201,0.03,
1919-01-17,1919,0.0,0117,17,0.2201,0.03,
1919-01-18,1919,0.0,0118,18,0.2201,0.03,
1919-01-19,1919,0.0,0119,19,0.2201,0.02,
1919-01-20,1919,0.0,0120,20,0.2201,0.03,
1919-01-21,1919,0.0,0121,21,0.2201,0.03,
1919-01-22,1919,0.0,0122,22,0.2201,0.03,
1919-01-23,1919,0.0,0123,23,0.2201,0.03,
1919-01-24,1919,0.0,0124,24,0.2201,0.03,
1919-01-25,1919,0.0,0125,25,0.2201,0.03,
1919-01-26,1919,0.0,0126,26,0.2201,0.03,
1919-01-27,1919,0.0,0127,27,0.2201,0.03,
1919-01-28,1919,0.0,0128,28,0.2201,0.03,
1919-01-29,1919,0.0,0129,29,0.2201,0.04,
1919-01-30,1919,0.0,0130,30,0.2201,0.03,
1919-01-31,1919,0.0,0131,31,0.2201,0.03,
1919-02-01,1919,0.0,0201,32,0.2201,0.03,
1919-02-02,1919,0.0001,0202,33,0.2202,0.04,
1919-02-03,1919,0.0001,0203,34,0.2203,0.03,
1919-02-04,1919,0.0,0204,35,0.2203,0.04,
1919-02-05,1919,0.0001,0205,36,0.2204,0.03,
1919-02-06,1919,0.1,0206,37,0.3204,0.04,
1919-02-07,1919,0.0,0207,38,0.3204,0.03,
1919-02-08,1919,0.0,0208,39,0.3204,0.04,
1919-02-09,1919,0.0,0209,40,0.3204,0.04,
1919-02-10,1919,0.0,0210,41,0.3204,0.04,
1919-02-11,1919,0.0,0211,42,0.3204,0.04,
1919-02-12,1919,0.0,0212,43,0.3204,0.04,
1919-02-13,1919,0.38,0213,44,0.7004,0.04,
1919-02-14,1919,0.63,0214,45,1.3304,0.04,
1919-02-15,1919,0.27,0215,46,1.6004,0.04,
1919-02-16,1919,0.0,0216,47,1.6004,0.04,
1919-02-17,1919,0.0001,0217,48,1.6005,0.04,
1919-02-18,1919,0.0,0218,49,1.6005,0.05,
1919-02-19,1919,0.0,0219,50,1.6005,0.04,
1919-02-20,1919,0.25,0220,51,1.8505,0.05,
1919-02-21,1919,0.0,0221,52,1.8505,0.05,
1919-02-22,1919,0.15,0222,53,2.0005,0.05,
1919-02-23,1919,0.0,0223,54,2.0005,0.06,
1919-02-24,1919,0.0001,0224,55,2.0005999,0.05,
1919-02-25,1919,0.0,0225,56,2.0005999,0.06,
1919-02-26,1919,0.0001,0226,57,2.0006998,0.06,
1919-02-27,1919,0.0,0227,58,2.0006998,0.05,
1919-02-28,1919,0.35,0228,59,2.3506997,0.06,
1919-03-01,1919,0.0,0301,60,2.3506997,0.06,
1919-03-02,1919,0.0,0302,61,2.3506997,0.06,
1919-03-03,1919,0.0,0303,62,2.3506997,0.06,
1919-03-04,1919,0.21,0304,63,2.5606997,0.05,
1919-03-05,1919,0.0,0305,64,2.5606997,0.06,
1919-03-06,1919,0.0,0306,65,2.5606997,0.06,
1919-03-07,1919,0.0001,0307,66,2.5607996,0.06,
1919-03-08,1919,0.0,0308,67,2.5607996,0.06,
1919-03-09,1919,0.0,0309,68,2.5607996,0.06,
1919-03-10,1919,0.0001,0310,69,2.5608995,0.07,
1919-03-11,1919,0.0,0311,70,2.5608995,0.06,
1919-03-12,1919,0.0001,0312,71,2.5609994,0.06,
1919-03-13,1919,0.0001,0313,72,2.5610993,0.06,
1919-03-14,1919,0.0001,0314,73,2.5611992,0.06,
1919-03-15,1919,0.12,0315,74,2.681199,0.07,
1919-03-16,1919,1.2,0316,75,3.8811991,0.06,
1919-03-17,1919,0.0,0317,76,3.8811991,0.07,
1919-03-18,1919,0.0,0318,77,3.8811991,0.06,
1919-03-19,1919,0.0,0319,78,3.8811991,0.06,
1919-03-20,1919,0.0,0320,79,3.8811991,0.07,
1919-03-21,1919,0.0,0321,80,3.8811991,0.06,
1919-03-22,1919,0.0,0322,81,3.8811991,0.07,
1919-03-23,1919,0.0,0323,82,3.8811991,0.06,
1919-03-24,1919,0.0,0324,83,3.8811991,0.06,
1919-03-25,1919,0.06,0325,84,3.941199,0.06,
1919-03-26,1919,0.0,0326,85,3.941199,0.07,
1919-03-27,1919,0.0,0327,86,3.941199,0.07,
1919-03-28,1919,0.0,0328,87,3.941199,0.07,
1919-03-29,1919,0.0,0329,88,3.941199,0.08,
1919-03-30,1919,0.0,0330,89,3.941199,0.08,
1919-03-31,1919,0.0,0331,90,3.941199,0.08,
1919-04-01,1919,0.0,0401,91,3.941199,0.09,
1919-04-02,1919,0.0,0402,92,3.941199,0.08,
1919-04-03,1919,0.0001,0403,93,3.941299,0.09,
1919-04-04,1919,0.0,0404,94,3.941299,0.09,
1919-04-05,1919,0.0001,0405,95,3.9413989,0.1,
1919-04-06,1919,0.0,0406,96,3.9413989,0.1,
1919-04-07,1919,0.0,0407,97,3.9413989,0.1,
1919-04-08,1919,0.6,0408,98,4.541399,0.11,
1919-04-09,1919,0.6,0409,99,5.141399,0.1,
1919-04-10,1919,0.46,0410,100,5.601399,0.11,
1919-04-11,1919,0.0001,0411,101,5.601499,0.11,
1919-04-12,1919,0.0,0412,102,5.601499,0.12,
1919-04-13,1919,0.0,0413,103,5.601499,0.12,
1919-04-14,1919,0.46,0414,104,6.061499,0.12,
1919-04-15,1919,0.33,0415,105,6.391499,0.13,
1919-04-16,1919,0.05,0416,106,6.441499,0.12,
1919-04-17,1919,0.05,0417,107,6.4914994,0.13,
1919-04-18,1919,0.0,0418,108,6.4914994,0.13,
1919-04-19,1919,0.0,0419,109,6.4914994,0.13,
1919-04-20,1919,0.0,0420,110,6.4914994,0.14,
1919-04-21,1919,0.0,0421,111,6.4914994,0.13,
1919-04-22,1919,0.24,0422,112,6.731499,0.13,
1919-04-23,1919,1.91,0423,113,8.6414995,0.13,
1919-04-24,1919,0.0,0424,114,8.6414995,0.14,
1919-04-25,1919,0.0,0425,115,8.6414995,0.13,
1919-04-26,1919,0.0,0426,116,8.6414995,0.13,
1919-04-27,1919,0.08,0427,117,8.721499,0.14,
1919-04-28,1919,0.15,0428,118,8.871499,0.13,
1919-04-29,1919,0.0,0429,119,8.871499,0.14,
1919-04-30,1919,0.0001,0430,120,8.871599,0.14,
1919-05-01,1919,0.17,0501,121,9.041599,0.14,
1919-05-02,1919,0.0001,0502,122,9.041699,0.13,
1919-05-03,1919,1.5,0503,123,10.541699,0.13,
1919-05-04,1919,0.84,0504,124,11.3817,0.13,
1919-05-05,1919,0.0001,0505,125,11.3818,0.12,
1919-05-06,1919,0.0001,0506,126,11.3819,0.13,
1919-05-07,1919,1.1,0507,127,12.4819,0.12,
1919-05-08,1919,0.0,0508,128,12.4819,0.13,
1919-05-09,1919,0.0,0509,129,12.4819,0.13,
1919-05-10,1919,0.0,0510,130,12.4819,0.12,
1919-05-11,1919,0.0,0511,131,12.4819,0.13,
1919-05-12,1919,0.0,0512,132,12.4819,0.13,
1919-05-13,1919,0.0,0513,133,12.4819,0.13,
1919-05-14,1919,0.0001,0514,134,12.482,0.13,
1919-05-15,1919,0.05,0515,135,12.532001,0.13,
1919-05-16,1919,0.0001,0516,136,12.532101,0.13,
1919-05-17,1919,0.0,0517,137,12.532101,0.14,
1919-05-18,1919,0.0,0518,138,12.532101,0.14,
1919-05-19,1919,0.0001,0519,139,12.532201,0.14,
1919-05-20,1919,0.0,0520,140,12.532201,0.14,
1919-05-21,1919,0.0,0521,141,12.532201,0.14,
1919-05-22,1919,0.15,0522,142,12.6822,0.14,
1919-05-23,1919,0.09,0523,143,12.772201,0.14,
1919-05-24,1919,0.0001,0524,144,12.772301,0.14,
1919-05-25,1919,0.0,0525,145,12.772301,0.15,
1919-05-26,1919,0.0,0526,146,12.772301,0.14,
1919-05-27,1919,0.0,0527,147,12.772301,0.15,
1919-05-28,1919,0.0,0528,148,12.772301,0.15,
1919-05-29,1919,0.0,0529,149,12.772301,0.15,
1919-05-30,1919,0.0,0530,150,12.772301,0.16,
1919-05-31,1919,0.0,0531,151,12.772301,0.17,
1919-06-01,1919,0.18,0601,152,12.952301,0.17,
1919-06-02,1919,1.09,0602,153,14.042301,0.16,
1919-06-03,1919,0.19,0603,154,14.232301,0.17,
1919-06-04,1919,0.38,0604,155,14.612301,0.17,
1919-06-05,1919,0.34,0605,156,14.952301,0.17,
1919-06-06,1919,0.15,0606,157,15.102301,0.18,
1919-06-07,1919,0.17,0607,158,15.272301,0.18,
1919-06-08,1919,0.0,0608,159,15.272301,0.19,
1919-06-09,1919,0.0,0609,160,15.272301,0.18,
1919-06-10,1919,0.6,0610,161,15.872301,0.19,
1919-06-11,1919,0.0,0611,162,15.872301,0.19,
1919-06-12,1919,0.0,0612,163,15.872301,0.2,
1919-06-13,1919,0.15,0613,164,16.0223,0.19,
1919-06-14,1919,0.0,0614,165,16.0223,0.19,
1919-06-15,1919,0.0,0615,166,16.0223,0.19,
1919-06-16,1919,0.0,0616,167,16.0223,0.2,
1919-06-17,1919,0.0,0617,168,16.0223,0.18,
1919-06-18,1919,0.0,0618,169,16.0223,0.19,
1919-06-19,1919,0.0,0619,170,16.0223,0.19,
1919-06-20,1919,0.0,0620,171,16.0223,0.19,
1919-06-21,1919,0.16,0621,172,16.1823,0.2,
1919-06-22,1919,0.0,0622,173,16.1823,0.19,
1919-06-23,1919,0.0,0623,174,16.1823,0.19,
1919-06-24,1919,0.06,0624,175,16.2423,0.2,
1919-06-25,1919,0.0,0625,176,16.2423,0.19,
1919-06-26,1919,0.0,0626,177,16.2423,0.19,
1919-06-27,1919,0.0,0627,178,16.2423,0.19,
1919-06-28,1919,0.0,0628,179,16.2423,0.18,
1919-06-29,1919,0.0,0629,180,16.2423,0.18,
1919-06-30,1919,0.0,0630,181,16.2423,0.18,
1919-07-01,1919,0.0,0701,182,16.2423,0.16,
1919-07-02,1919,0.0,0702,183,16.2423,0.17,
1919-07-03,1919,0.0,0703,184,16.2423,0.16,
1919-07-04,1919,0.0,0704,185,16.2423,0.16,
1919-07-05,1919,0.93,0705,186,17.1723,0.16,
1919-07-06,1919,0.0,0706,187,17.1723,0.16,
1919-07-07,1919,0.0,0707,188,17.1723,0.15,
1919-07-08,1919,0.0,0708,189,17.1723,0.14,
1919-07-09,1919,0.04,0709,190,17.212301,0.15,
1919-07-10,1919,0.32,0710,191,17.5323,0.14,
1919-07-11,1919,0.0,0711,192,17.5323,0.15,
1919-07-12,1919,0.1,0712,193,17.632301,0.14,
1919-07-13,1919,0.08,0713,194,17.712301,0.15,
1919-07-14,1919,0.0,0714,195,17.712301,0.14,
1919-07-15,1919,0.08,0715,196,17.792301,0.14,
1919-07-16,1919,0.0,0716,197,17.792301,0.15,
1919-07-17,1919,0.0,0717,198,17.792301,0.14,
1919-07-18,1919,0.0,0718,199,17.792301,0.14,
1919-07-19,1919,0.0,0719,200,17.792301,0.14,
1919-07-20,1919,0.0,0720,201,17.792301,0.13,
1919-07-21,1919,0.0,0721,202,17.792301,0.13,
1919-07-22,1919,0.0,0722,203,17.792301,0.13,
1919-07-23,1919,0.0,0723,204,17.792301,0.13,
1919-07-24,1919,0.0,0724,205,17.792301,0.13,
1919-07-25,1919,0.0,0725,206,17.792301,0.12,
1919-07-26,1919,0.0,0726,207,17.792301,0.13,
1919-07-27,1919,0.0,0727,208,17.792301,0.13,
1919-07-28,1919,0.0,0728,209,17.792301,0.13,
1919-07-29,1919,0.0,0729,210,17.792301,0.14,
1919-07-30,1919,0.0,0730,211,17.792301,0.14,
1919-07-31,1919,0.0001,0731,212,17.7924,0.13,
1919-08-01,1919,0.1,0801,213,17.8924,0.14,
1919-08-02,1919,0.0,0802,214,17.8924,0.14,
1919-08-03,1919,0.0,0803,215,17.8924,0.13,
1919-08-04,1919,0.26,0804,216,18.152401,0.14,
1919-08-05,1919,2.98,0805,217,21.1324,0.14,
1919-08-06,1919,0.19,0806,218,21.322401,0.14,
1919-08-07,1919,0.75,0807,219,22.072401,0.13,
1919-08-08,1919,0.0,0808,220,22.072401,0.14,
1919-08-09,1919,0.0,0809,221,22.072401,0.13,
1919-08-10,1919,0.0,0810,222,22.072401,0.12,
1919-08-11,1919,0.0,0811,223,22.072401,0.13,
1919-08-12,1919,0.0,0812,224,22.072401,0.12,
1919-08-13,1919,1.1,0813,225,23.172401,0.14,
1919-08-14,1919,0.0,0814,226,23.172401,0.13,
1919-08-15,1919,0.0,0815,227,23.172401,0.14,
1919-08-16,1919,0.0,0816,228,23.172401,0.14,
1919-08-17,1919,0.0001,0817,229,23.1725,0.13,
1919-08-18,1919,0.0,0818,230,23.1725,0.14,
1919-08-19,1919,0.0,0819,231,23.1725,0.13,
1919-08-20,1919,0.0,0820,232,23.1725,0.14,
1919-08-21,1919,0.0001,0821,233,23.1726,0.13,
1919-08-22,1919,0.0,0822,234,23.1726,0.13,
1919-08-23,1919,0.0,0823,235,23.1726,0.13,
1919-08-24,1919,0.0,0824,236,23.1726,0.12,
1919-08-25,1919,0.0001,0825,237,23.172699,0.13,
1919-08-26,1919,0.0,0826,238,23.172699,0.12,
1919-08-27,1919,0.0,0827,239,23.172699,0.12,
1919-08-28,1919,0.0,0828,240,23.172699,0.13,
1919-08-29,1919,0.0,0829,241,23.172699,0.12,
1919-08-30,1919,0.0,0830,242,23.172699,0.13,
1919-08-31,1919,0.0,0831,243,23.172699,0.12,
1919-09-01,1919,0.0,0901,244,23.172699,0.12,
1919-09-02,1919,0.0,0902,245,23.172699,0.12,
1919-09-03,1919,0.0,0903,246,23.172699,0.11,
1919-09-04,1919,0.0001,0904,247,23.172798,0.12,
1919-09-05,1919,0.0,0905,248,23.172798,0.12,
1919-09-06,1919,0.0,0906,249,23.172798,0.12,
1919-09-07,1919,0.0,0907,250,23.172798,0.12,
1919-09-08,1919,0.0,0908,251,23.172798,0.12,
1919-09-09,1919,0.0,0909,252,23.172798,0.13,
1919-09-10,1919,0.3,0910,253,23.472797,0.12,
1919-09-11,1919,0.0,0911,254,23.472797,0.12,
1919-09-12,1919,0.0,0912,255,23.472797,0.11,
1919-09-13,1919,0.0,0913,256,23.472797,0.11,
1919-09-14,1919,0.0,0914,257,23.472797,0.11,
1919-09-15,1919,0.0,0915,258,23.472797,0.11,
1919-09-16,1919,0.0,0916,259,23.472797,0.12,
1919-09-17,1919,0.04,0917,260,23.512798,0.11,
1919-09-18,1919,0.52,0918,261,24.032799,0.12,
1919-09-19,1919,1.41,0919,262,25.442799,0.11,
1919-09-20,1919,0.0,0920,263,25.442799,0.12,
1919-09-21,1919,0.5,0921,264,25.942799,0.12,
1919-09-22,1919,0.0001,0922,265,25.942898,0.11,
1919-09-23,1919,0.0,0923,266,25.942898,0.11,
1919-09-24,1919,0.0,0924,267,25.942898,0.11,
1919-09-25,1919,0.0,0925,268,25.942898,0.11,
1919-09-26,1919,0.0,0926,269,25.942898,0.1,
1919-09-27,1919,0.0,0927,270,25.942898,0.1,
1919-09-28,1919,0.0001,0928,271,25.942997,0.1,
1919-09-29,1919,0.08,0929,272,26.022997,0.1,
1919-09-30,1919,0.5,0930,273,26.522997,0.1,
1919-10-01,1919,1.31,1001,274,27.832996,0.11,
1919-10-02,1919,0.0,1002,275,27.832996,0.12,
1919-10-03,1919,0.0001,1003,276,27.833096,0.1,
1919-10-04,1919,0.92,1004,277,28.753096,0.11,
1919-10-05,1919,0.09,1005,278,28.843096,0.1,
1919-10-06,1919,0.0,1006,279,28.843096,0.1,
1919-10-07,1919,0.0,1007,280,28.843096,0.09,
1919-10-08,1919,0.0,1008,281,28.843096,0.1,
1919-10-09,1919,0.0001,1009,282,28.843195,0.1,
1919-10-10,1919,0.0,1010,283,28.843195,0.09,
1919-10-11,1919,0.0,1011,284,28.843195,0.09,
1919-10-12,1919,0.0,1012,285,28.843195,0.1,
1919-10-13,1919,0.0,1013,286,28.843195,0.1,
1919-10-14,1919,0.0,1014,287,28.843195,0.09,
1919-10-15,1919,0.0001,1015,288,28.843294,0.1,
1919-10-16,1919,0.28,1016,289,29.123295,0.09,
1919-10-17,1919,0.0,1017,290,29.123295,0.09,
1919-10-18,1919,0.0,1018,291,29.123295,0.09,
1919-10-19,1919,0.04,1019,292,29.163296,0.09,
1919-10-20,1919,0.0,1020,293,29.163296,0.09,
1919-10-21,1919,0.0,1021,294,29.163296,0.09,
1919-10-22,1919,0.0,1022,295,29.163296,0.09,
1919-10-23,1919,0.0,1023,296,29.163296,0.09,
1919-10-24,1919,0.0,1024,297,29.163296,0.09,
1919-10-25,1919,0.14,1025,298,29.303295,0.09,
1919-10-26,1919,0.0,1026,299,29.303295,0.09,
1919-10-27,1919,0.0001,1027,300,29.303394,0.09,
1919-10-28,1919,0.0,1028,301,29.303394,0.08,
1919-10-29,1919,0.0,1029,302,29.303394,0.09,
1919-10-30,1919,0.42,1030,303,29.723394,0.08,
1919-10-31,1919,0.0001,1031,304,29.723494,0.08,
1919-11-01,1919,0.0,1101,305,29.723494,0.07,
1919-11-02,1919,0.0,1102,306,29.723494,0.08,
1919-11-03,1919,0.0,1103,307,29.723494,0.07,
1919-11-04,1919,0.0,1104,308,29.723494,0.08,
1919-11-05,1919,0.0,1105,309,29.723494,0.08,
1919-11-06,1919,0.25,1106,310,29.973494,0.07,
1919-11-07,1919,0.0,1107,311,29.973494,0.07,
1919-11-08,1919,0.0,1108,312,29.973494,0.07,
1919-11-09,1919,1.35,1109,313,31.323494,0.07,
1919-11-10,1919,0.55,1110,314,31.873493,0.07,
1919-11-11,1919,0.0,1111,315,31.873493,0.07,
1919-11-12,1919,0.0,1112,316,31.873493,0.07,
1919-11-13,1919,0.0,1113,317,31.873493,0.08,
1919-11-14,1919,0.0,1114,318,31.873493,0.07,
1919-11-15,1919,0.0,1115,319,31.873493,0.07,
1919-11-16,1919,0.0,1116,320,31.873493,0.07,
1919-11-17,1919,0.0,1117,321,31.873493,0.06,
1919-11-18,1919,0.0,1118,322,31.873493,0.06,
1919-11-19,1919,0.0,1119,323,31.873493,0.07,
1919-11-20,1919,0.0,1120,324,31.873493,0.06,
1919-11-21,1919,0.0,1121,325,31.873493,0.06,
1919-11-22,1919,0.0,1122,326,31.873493,0.06,
1919-11-23,1919,0.0,1123,327,31.873493,0.06,
1919-11-24,1919,0.0,1124,328,31.873493,0.06,
1919-11-25,1919,0.0,1125,329,31.873493,0.06,
1919-11-26,1919,0.0,1126,330,31.873493,0.06,
1919-11-27,1919,0.0001,1127,331,31.873592,0.05,
1919-11-28,1919,0.14,1128,332,32.01359,0.06,
1919-11-29,1919,0.6,1129,333,32.61359,0.06,
1919-11-30,1919,0.0,1130,334,32.61359,0.06,
1919-12-01,1919,0.0,1201,335,32.61359,0.06,
1919-12-02,1919,0.0,1202,336,32.61359,0.07,
1919-12-03,1919,0.0,1203,337,32.61359,0.06,
1919-12-04,1919,0.0,1204,338,32.61359,0.06,
1919-12-05,1919,0.0,1205,339,32.61359,0.06,
1919-12-06,1919,0.2,1206,340,32.81359,0.06,
1919-12-07,1919,0.0,1207,341,32.81359,0.06,
1919-12-08,1919,0.2,1208,342,33.01359,0.05,
1919-12-09,1919,0.4,1209,343,33.413593,0.06,
1919-12-10,1919,0.0,1210,344,33.413593,0.06,
1919-12-11,1919,0.0,1211,345,33.413593,0.05,
1919-12-12,1919,0.0,1212,346,33.413593,0.05,
1919-12-13,1919,0.0,1213,347,33.413593,0.05,
1919-12-14,1919,0.0,1214,348,33.413593,0.05,
1919-12-15,1919,0.0,1215,349,33.413593,0.05,
1919-12-16,1919,0.0,1216,350,33.413593,0.05,
1919-12-17,1919,0.0001,1217,351,33.413692,0.06,
1919-12-18,1919,0.0,1218,352,33.413692,0.04,
1919-12-19,1919,0.0,1219,353,33.413692,0.05,
1919-12-20,1919,0.0,1220,354,33.413692,0.05,
1919-12-21,1919,0.0,1221,355,33.413692,0.05,
1919-12-22,1919,0.0,1222,356,33.413692,0.05,
1919-12-23,1919,0.0,1223,357,33.413692,0.05,
1919-12-24,1919,0.0,1224,358,33.413692,0.04,
1919-12-25,1919,0.0,1225,359,33.413692,0.05,
1919-12-26,1919,0.0,1226,360,33.413692,0.04,
1919-12-27,1919,0.0,1227,361,33.413692,0.05,
1919-12-28,1919,0.0001,1228,362,33.41379,0.04,
1919-12-29,1919,0.0,1229,363,33.41379,0.04,
1919-12-30,1919,0.0,1230,364,33.41379,0.04,
1919-12-31,1919,0.0,1231,365,33.41379,0.04,
1920-01-01,1920,0.0,0101,1,0.0,0.04,
1920-01-02,1920,0.0,0102,2,0.0,0.03,
1920-01-03,1920,0.0001,0103,3,0.0001,0.04,
1920-01-04,1920,0.0,0104,4,0.0001,0.03,
1920-01-05,1920,0.0,0105,5,0.0001,0.03,
1920-01-06,1920,0.0001,0106,6,0.0002,0.03,
1920-01-07,1920,0.15,0107,7,0.15020001,0.03,
1920-01-08,1920,0.0,0108,8,0.15020001,0.03,
1920-01-09,1920,0.0,0109,9,0.15020001,0.04,
1920-01-10,1920,0.0,0110,10,0.15020001,0.03,
1920-01-11,1920,0.0,0111,11,0.15020001,0.03,
1920-01-12,1920,0.0,0112,12,0.15020001,0.03,
1920-01-13,1920,0.0,0113,13,0.15020001,0.03,
1920-01-14,1920,0.0,0114,14,0.15020001,0.02,
1920-01-15,1920,0.0001,0115,15,0.15030001,0.03,
1920-01-16,1920,0.0,0116,16,0.15030001,0.03,
1920-01-17,1920,0.0,0117,17,0.15030001,0.03,
1920-01-18,1920,0.06,0118,18,0.21030001,0.03,
1920-01-19,1920,0.0,0119,19,0.21030001,0.02,
1920-01-20,1920,0.0,0120,20,0.21030001,0.03,
1920-01-21,1920,0.0,0121,21,0.21030001,0.03,
1920-01-22,1920,0.0,0122,22,0.21030001,0.03,
1920-01-23,1920,0.34,0123,23,0.5503,0.03,
1920-01-24,1920,0.0,0124,24,0.5503,0.03,
1920-01-25,1920,0.0,0125,25,0.5503,0.03,
1920-01-26,1920,0.0,0126,26,0.5503,0.03,
1920-01-27,1920,0.0,0127,27,0.5503,0.03,
1920-01-28,1920,0.0,0128,28,0.5503,0.03,
1920-01-29,1920,0.0,0129,29,0.5503,0.04,
1920-01-30,1920,0.0,0130,30,0.5503,0.03,
1920-01-31,1920,0.0,0131,31,0.5503,0.03,
1920-02-01,1920,0.0,0201,32,0.5503,0.03,
1920-02-02,1920,0.0,0202,33,0.5503,0.04,
1920-02-03,1920,0.0,0203,34,0.5503,0.03,
1920-02-04,1920,0.0,0204,35,0.5503,0.04,
1920-02-05,1920,0.15,0205,36,0.7003,0.03,
1920-02-06,1920,0.0,0206,37,0.7003,0.04,
1920-02-07,1920,0.0,0207,38,0.7003,0.03,
1920-02-08,1920,0.0,0208,39,0.7003,0.04,
1920-02-09,1920,0.0001,0209,40,0.7004,0.04,
1920-02-10,1920,0.0,0210,41,0.7004,0.04,
1920-02-11,1920,0.0,0211,42,0.7004,0.04,
1920-02-12,1920,0.0,0212,43,0.7004,0.04,
1920-02-13,1920,0.16,0213,44,0.86039996,0.04,
1920-02-14,1920,0.0,0214,45,0.86039996,0.04,
1920-02-15,1920,0.0,0215,46,0.86039996,0.04,
1920-02-16,1920,0.0,0216,47,0.86039996,0.04,
1920-02-17,1920,0.0,0217,48,0.86039996,0.04,
1920-02-18,1920,0.0001,0218,49,0.8605,0.05,
1920-02-19,1920,0.0,0219,50,0.8605,0.04,
1920-02-20,1920,0.05,0220,51,0.9105,0.05,
1920-02-21,1920,0.0,0221,52,0.9105,0.05,
1920-02-22,1920,0.0001,0222,53,0.9106,0.05,
1920-02-23,1920,0.0001,0223,54,0.9107,0.06,
1920-02-24,1920,0.0,0224,55,0.9107,0.05,
1920-02-25,1920,0.0,0225,56,0.9107,0.06,
1920-02-26,1920,0.0,0226,57,0.9107,0.06,
1920-02-27,1920,0.0,0227,58,0.9107,0.05,
1920-02-28,1920,0.0001,0228,59,0.91080004,0.06,
1920-02-29,1920,0.0,0229,60,0.91080004,0.06,
1920-03-01,1920,0.0,0301,61,0.91080004,0.06,
1920-03-02,1920,0.0,0302,62,0.91080004,0.06,
1920-03-03,1920,0.24,0303,63,1.1508,0.06,
1920-03-04,1920,0.0001,0304,64,1.1509,0.05,
1920-03-05,1920,0.0,0305,65,1.1509,0.06,
1920-03-06,1920,0.0,0306,66,1.1509,0.06,
1920-03-07,1920,0.0,0307,67,1.1509,0.06,
1920-03-08,1920,0.0,0308,68,1.1509,0.06,
1920-03-09,1920,0.0,0309,69,1.1509,0.06,
1920-03-10,1920,0.0,0310,70,1.1509,0.07,
1920-03-11,1920,0.0,0311,71,1.1509,0.06,
1920-03-12,1920,0.55,0312,72,1.7009001,0.06,
1920-03-13,1920,0.0,0313,73,1.7009001,0.06,
1920-03-14,1920,0.0,0314,74,1.7009001,0.06,
1920-03-15,1920,0.0,0315,75,1.7009001,0.07,
1920-03-16,1920,0.0,0316,76,1.7009001,0.06,
1920-03-17,1920,0.0,0317,77,1.7009001,0.07,
1920-03-18,1920,0.2,0318,78,1.9009001,0.06,
1920-03-19,1920,0.02,0319,79,1.9209001,0.06,
1920-03-20,1920,0.0,0320,80,1.9209001,0.07,
1920-03-21,1920,0.0,0321,81,1.9209001,0.06,
1920-03-22,1920,0.0,0322,82,1.9209001,0.07,
1920-03-23,1920,0.43,0323,83,2.3509002,0.06,
1920-03-24,1920,0.38,0324,84,2.7309003,0.06,
1920-03-25,1920,1.16,0325,85,3.8909001,0.06,
1920-03-26,1920,0.0,0326,86,3.8909001,0.07,
1920-03-27,1920,0.0,0327,87,3.8909001,0.07,
1920-03-28,1920,0.0001,0328,88,3.891,0.07,
1920-03-29,1920,0.0,0329,89,3.891,0.08,
1920-03-30,1920,0.0,0330,90,3.891,0.08,
1920-03-31,1920,0.0,0331,91,3.891,0.08,
1920-04-01,1920,0.65,0401,92,4.541,0.09,
1920-04-02,1920,0.76,0402,93,5.3009996,0.08,
1920-04-03,1920,0.0,0403,94,5.3009996,0.09,
1920-04-04,1920,0.0,0404,95,5.3009996,0.09,
1920-04-05,1920,0.0,0405,96,5.3009996,0.1,
1920-04-06,1920,0.0,0406,97,5.3009996,0.1,
1920-04-07,1920,0.0,0407,98,5.3009996,0.1,
1920-04-08,1920,0.0,0408,99,5.3009996,0.11,
1920-04-09,1920,0.0,0409,100,5.3009996,0.1,
1920-04-10,1920,0.0,0410,101,5.3009996,0.11,
1920-04-11,1920,0.0,0411,102,5.3009996,0.11,
1920-04-12,1920,0.0001,0412,103,5.3011,0.12,
1920-04-13,1920,0.0,0413,104,5.3011,0.12,
1920-04-14,1920,0.0,0414,105,5.3011,0.12,
1920-04-15,1920,0.0,0415,106,5.3011,0.13,
1920-04-16,1920,0.3,0416,107,5.6011,0.12,
1920-04-17,1920,0.0001,0417,108,5.6012,0.13,
1920-04-18,1920,0.0,0418,109,5.6012,0.13,
1920-04-19,1920,0.71,0419,110,6.3112,0.13,
1920-04-20,1920,0.32,0420,111,6.6312003,0.14,
1920-04-21,1920,0.0,0421,112,6.6312003,0.13,
1920-04-22,1920,0.0,0422,113,6.6312003,0.13,
1920-04-23,1920,0.15,0423,114,6.7812004,0.13,
1920-04-24,1920,0.0,0424,115,6.7812004,0.14,
1920-04-25,1920,0.0,0425,116,6.7812004,0.13,
1920-04-26,1920,0.05,0426,117,6.8312006,0.13,
1920-04-27,1920,0.25,0427,118,7.0812006,0.14,
1920-04-28,1920,0.05,0428,119,7.131201,0.13,
1920-04-29,1920,0.0,0429,120,7.131201,0.14,
1920-04-30,1920,0.0001,0430,121,7.131301,0.14,
1920-05-01,1920,0.0,0501,122,7.131301,0.14,
1920-05-02,1920,0.0,0502,123,7.131301,0.13,
1920-05-03,1920,0.0,0503,124,7.131301,0.13,
1920-05-04,1920,0.0001,0504,125,7.131401,0.13,
1920-05-05,1920,0.0,0505,126,7.131401,0.12,
1920-05-06,1920,0.0,0506,127,7.131401,0.13,
1920-05-07,1920,0.0,0507,128,7.131401,0.12,
1920-05-08,1920,0.0,0508,129,7.131401,0.13,
1920-05-09,1920,0.0,0509,130,7.131401,0.13,
1920-05-10,1920,0.0,0510,131,7.131401,0.12,
1920-05-11,1920,0.0,0511,132,7.131401,0.13,
1920-05-12,1920,1.0,0512,133,8.131401,0.13,
1920-05-13,1920,0.65,0513,134,8.781401,0.13,
1920-05-14,1920,0.0,0514,135,8.781401,0.13,
1920-05-15,1920,0.0,0515,136,8.781401,0.13,
1920-05-16,1920,0.0,0516,137,8.781401,0.13,
1920-05-17,1920,0.16,0517,138,8.941401,0.14,
1920-05-18,1920,0.0,0518,139,8.941401,0.14,
1920-05-19,1920,0.0001,0519,140,8.941501,0.14,
1920-05-20,1920,0.0,0520,141,8.941501,0.14,
1920-05-21,1920,0.0,0521,142,8.941501,0.14,
1920-05-22,1920,0.0001,0522,143,8.941601,0.14,
1920-05-23,1920,0.09,0523,144,9.031601,0.14,
1920-05-24,1920,0.0,0524,145,9.031601,0.14,
1920-05-25,1920,0.0,0525,146,9.031601,0.15,
1920-05-26,1920,0.0,0526,147,9.031601,0.14,
1920-05-27,1920,0.0,0527,148,9.031601,0.15,
1920-05-28,1920,0.0,0528,149,9.031601,0.15,
1920-05-29,1920,0.0,0529,150,9.031601,0.15,
1920-05-30,1920,0.0,0530,151,9.031601,0.16,
1920-05-31,1920,0.0,0531,152,9.031601,0.17,
1920-06-01,1920,0.0,0601,153,9.031601,0.17,
1920-06-02,1920,0.73,0602,154,9.7616005,0.16,
1920-06-03,1920,0.0,0603,155,9.7616005,0.17,
1920-06-04,1920,0.0,0604,156,9.7616005,0.17,
1920-06-05,1920,0.0,0605,157,9.7616005,0.17,
1920-06-06,1920,0.1,0606,158,9.861601,0.18,
1920-06-07,1920,0.0,0607,159,9.861601,0.18,
1920-06-08,1920,0.0,0608,160,9.861601,0.19,
1920-06-09,1920,0.0001,0609,161,9.861701,0.18,
1920-06-10,1920,0.0,0610,162,9.861701,0.19,
1920-06-11,1920,0.0,0611,163,9.861701,0.19,
1920-06-12,1920,0.0,0612,164,9.861701,0.2,
1920-06-13,1920,0.0,0613,165,9.861701,0.19,
1920-06-14,1920,0.0,0614,166,9.861701,0.19,
1920-06-15,1920,0.0,0615,167,9.861701,0.19,
1920-06-16,1920,0.14,0616,168,10.001701,0.2,
1920-06-17,1920,0.0,0617,169,10.001701,0.18,
1920-06-18,1920,0.0,0618,170,10.001701,0.19,
1920-06-19,1920,0.0,0619,171,10.001701,0.19,
1920-06-20,1920,0.0,0620,172,10.001701,0.19,
1920-06-21,1920,0.0,0621,173,10.001701,0.2,
1920-06-22,1920,0.1,0622,174,10.101702,0.19,
1920-06-23,1920,0.0,0623,175,10.101702,0.19,
1920-06-24,1920,0.0,0624,176,10.101702,0.2,
1920-06-25,1920,0.0,0625,177,10.101702,0.19,
1920-06-26,1920,0.0,0626,178,10.101702,0.19,
1920-06-27,1920,0.0,0627,179,10.101702,0.19,
1920-06-28,1920,0.0,0628,180,10.101702,0.18,
1920-06-29,1920,1.92,0629,181,12.021702,0.18,
1920-06-30,1920,0.12,0630,182,12.141702,0.18,
1920-07-01,1920,0.16,0701,183,12.301702,0.16,
1920-07-02,1920,0.0,0702,184,12.301702,0.17,
1920-07-03,1920,0.0,0703,185,12.301702,0.16,
1920-07-04,1920,0.0,0704,186,12.301702,0.16,
1920-07-05,1920,0.84,0705,187,13.141702,0.16,
1920-07-06,1920,0.18,0706,188,13.321702,0.16,
1920-07-07,1920,0.0,0707,189,13.321702,0.15,
1920-07-08,1920,0.25,0708,190,13.571702,0.14,
1920-07-09,1920,0.22,0709,191,13.791702,0.15,
1920-07-10,1920,0.0,0710,192,13.791702,0.14,
1920-07-11,1920,0.0,0711,193,13.791702,0.15,
1920-07-12,1920,0.0,0712,194,13.791702,0.14,
1920-07-13,1920,0.04,0713,195,13.831702,0.15,
1920-07-14,1920,0.0001,0714,196,13.831802,0.14,
1920-07-15,1920,0.0,0715,197,13.831802,0.14,
1920-07-16,1920,0.0001,0716,198,13.8319025,0.15,
1920-07-17,1920,0.21,0717,199,14.041903,0.14,
1920-07-18,1920,0.0,0718,200,14.041903,0.14,
1920-07-19,1920,0.0,0719,201,14.041903,0.14,
1920-07-20,1920,0.0,0720,202,14.041903,0.13,
1920-07-21,1920,0.0,0721,203,14.041903,0.13,
1920-07-22,1920,0.0,0722,204,14.041903,0.13,
1920-07-23,1920,0.0,0723,205,14.041903,0.13,
1920-07-24,1920,0.0,0724,206,14.041903,0.13,
1920-07-25,1920,0.0,0725,207,14.041903,0.12,
1920-07-26,1920,0.0,0726,208,14.041903,0.13,
1920-07-27,1920,0.0,0727,209,14.041903,0.13,
1920-07-28,1920,0.0,0728,210,14.041903,0.13,
1920-07-29,1920,0.0,0729,211,14.041903,0.14,
1920-07-30,1920,0.0,0730,212,14.041903,0.14,
1920-07-31,1920,0.0001,0731,213,14.042003,0.13,
1920-08-01,1920,0.0,0801,214,14.042003,0.14,
1920-08-02,1920,0.0,0802,215,14.042003,0.14,
1920-08-03,1920,0.0,0803,216,14.042003,0.13,
1920-08-04,1920,0.0001,0804,217,14.042103,0.14,
1920-08-05,1920,0.22,0805,218,14.262103,0.14,
1920-08-06,1920,0.0,0806,219,14.262103,0.14,
1920-08-07,1920,0.23,0807,220,14.492103,0.13,
1920-08-08,1920,0.0,0808,221,14.492103,0.14,
1920-08-09,1920,0.0,0809,222,14.492103,0.13,
1920-08-10,1920,0.0,0810,223,14.492103,0.12,
1920-08-11,1920,0.0,0811,224,14.492103,0.13,
1920-08-12,1920,0.03,0812,225,14.522102,0.12,
1920-08-13,1920,0.65,0813,226,15.172102,0.14,
1920-08-14,1920,0.0001,0814,227,15.172202,0.13,
1920-08-15,1920,0.0,0815,228,15.172202,0.14,
1920-08-16,1920,0.0,0816,229,15.172202,0.14,
1920-08-17,1920,0.0,0817,230,15.172202,0.13,
1920-08-18,1920,0.0,0818,231,15.172202,0.14,
1920-08-19,1920,0.0,0819,232,15.172202,0.13,
1920-08-20,1920,0.78,0820,233,15.952202,0.14,
1920-08-21,1920,1.5,0821,234,17.452202,0.13,
1920-08-22,1920,0.0,0822,235,17.452202,0.13,
1920-08-23,1920,0.0,0823,236,17.452202,0.13,
1920-08-24,1920,0.0,0824,237,17.452202,0.12,
1920-08-25,1920,0.0,0825,238,17.452202,0.13,
1920-08-26,1920,0.0,0826,239,17.452202,0.12,
1920-08-27,1920,0.0,0827,240,17.452202,0.12,
1920-08-28,1920,0.0,0828,241,17.452202,0.13,
1920-08-29,1920,0.19,0829,242,17.642202,0.12,
1920-08-30,1920,0.0,0830,243,17.642202,0.13,
1920-08-31,1920,0.0001,0831,244,17.642302,0.12,
1920-09-01,1920,0.0001,0901,245,17.6424,0.12,
1920-09-02,1920,0.0001,0902,246,17.6425,0.12,
1920-09-03,1920,0.0001,0903,247,17.6426,0.11,
1920-09-04,1920,0.22,0904,248,17.862598,0.12,
1920-09-05,1920,0.08,0905,249,17.942598,0.12,
1920-09-06,1920,0.0,0906,250,17.942598,0.12,
1920-09-07,1920,0.0,0907,251,17.942598,0.12,
1920-09-08,1920,0.0,0908,252,17.942598,0.12,
1920-09-09,1920,0.32,0909,253,18.262598,0.13,
1920-09-10,1920,0.0001,0910,254,18.262697,0.12,
1920-09-11,1920,0.0,0911,255,18.262697,0.12,
1920-09-12,1920,0.0,0912,256,18.262697,0.11,
1920-09-13,1920,0.0,0913,257,18.262697,0.11,
1920-09-14,1920,0.0,0914,258,18.262697,0.11,
1920-09-15,1920,0.0,0915,259,18.262697,0.11,
1920-09-16,1920,0.0,0916,260,18.262697,0.12,
1920-09-17,1920,0.0,0917,261,18.262697,0.11,
1920-09-18,1920,0.0,0918,262,18.262697,0.12,
1920-09-19,1920,0.0,0919,263,18.262697,0.11,
1920-09-20,1920,0.0,0920,264,18.262697,0.12,
1920-09-21,1920,0.0,0921,265,18.262697,0.12,
1920-09-22,1920,0.0,0922,266,18.262697,0.11,
1920-09-23,1920,0.0001,0923,267,18.262796,0.11,
1920-09-24,1920,0.07,0924,268,18.332796,0.11,
1920-09-25,1920,0.0,0925,269,18.332796,0.11,
1920-09-26,1920,0.0,0926,270,18.332796,0.1,
1920-09-27,1920,0.0001,0927,271,18.332895,0.1,
1920-09-28,1920,0.0,0928,272,18.332895,0.1,
1920-09-29,1920,0.0,0929,273,18.332895,0.1,
1920-09-30,1920,0.0,0930,274,18.332895,0.1,
1920-10-01,1920,0.0,1001,275,18.332895,0.11,
1920-10-02,1920,0.0,1002,276,18.332895,0.12,
1920-10-03,1920,0.0,1003,277,18.332895,0.1,
1920-10-04,1920,0.0,1004,278,18.332895,0.11,
1920-10-05,1920,0.0,1005,279,18.332895,0.1,
1920-10-06,1920,0.0,1006,280,18.332895,0.1,
1920-10-07,1920,0.0,1007,281,18.332895,0.09,
1920-10-08,1920,0.0,1008,282,18.332895,0.1,
1920-10-09,1920,0.0,1009,283,18.332895,0.1,
1920-10-10,1920,0.0,1010,284,18.332895,0.09,
1920-10-11,1920,0.0,1011,285,18.332895,0.09,
1920-10-12,1920,0.0001,1012,286,18.332994,0.1,
1920-10-13,1920,0.0,1013,287,18.332994,0.1,
1920-10-14,1920,0.16,1014,288,18.492994,0.09,
1920-10-15,1920,0.0001,1015,289,18.493093,0.1,
1920-10-16,1920,0.0,1016,290,18.493093,0.09,
1920-10-17,1920,0.0,1017,291,18.493093,0.09,
1920-10-18,1920,0.0001,1018,292,18.493193,0.09,
1920-10-19,1920,0.0,1019,293,18.493193,0.09,
1920-10-20,1920,0.07,1020,294,18.563192,0.09,
1920-10-21,1920,0.0,1021,295,18.563192,0.09,
1920-10-22,1920,0.01,1022,296,18.573193,0.09,
1920-10-23,1920,0.0,1023,297,18.573193,0.09,
1920-10-24,1920,0.0,1024,298,18.573193,0.09,
1920-10-25,1920,0.0,1025,299,18.573193,0.09,
1920-10-26,1920,0.0,1026,300,18.573193,0.09,
1920-10-27,1920,0.0001,1027,301,18.573292,0.09,
1920-10-28,1920,0.0,1028,302,18.573292,0.08,
1920-10-29,1920,0.0,1029,303,18.573292,0.09,
1920-10-30,1920,0.0,1030,304,18.573292,0.08,
1920-10-31,1920,0.31,1031,305,18.883291,0.08,
1920-11-01,1920,0.0,1101,306,18.883291,0.07,
1920-11-02,1920,0.0001,1102,307,18.88339,0.08,
1920-11-03,1920,0.0,1103,308,18.88339,0.07,
1920-11-04,1920,0.0,1104,309,18.88339,0.08,
1920-11-05,1920,0.0,1105,310,18.88339,0.08,
1920-11-06,1920,0.57,1106,311,19.45339,0.07,
1920-11-07,1920,0.06,1107,312,19.51339,0.07,
1920-11-08,1920,0.22,1108,313,19.733389,0.07,
1920-11-09,1920,0.0001,1109,314,19.733488,0.07,
1920-11-10,1920,0.0,1110,315,19.733488,0.07,
1920-11-11,1920,0.0,1111,316,19.733488,0.07,
1920-11-12,1920,0.0,1112,317,19.733488,0.07,
1920-11-13,1920,0.0,1113,318,19.733488,0.08,
1920-11-14,1920,0.0001,1114,319,19.733587,0.07,
1920-11-15,1920,0.0,1115,320,19.733587,0.07,
1920-11-16,1920,0.0,1116,321,19.733587,0.07,
1920-11-17,1920,0.0,1117,322,19.733587,0.06,
1920-11-18,1920,0.0,1118,323,19.733587,0.06,
1920-11-19,1920,0.0,1119,324,19.733587,0.07,
1920-11-20,1920,0.0,1120,325,19.733587,0.06,
1920-11-21,1920,0.0,1121,326,19.733587,0.06,
1920-11-22,1920,0.05,1122,327,19.783587,0.06,
1920-11-23,1920,0.0,1123,328,19.783587,0.06,
1920-11-24,1920,0.0,1124,329,19.783587,0.06,
1920-11-25,1920,0.02,1125,330,19.803587,0.06,
1920-11-26,1920,0.2,1126,331,20.003588,0.06,
1920-11-27,1920,0.0001,1127,332,20.003687,0.05,
1920-11-28,1920,0.0,1128,333,20.003687,0.06,
1920-11-29,1920,0.02,1129,334,20.023687,0.06,
1920-11-30,1920,0.09,1130,335,20.113688,0.06,
1920-12-01,1920,0.0,1201,336,20.113688,0.06,
1920-12-02,1920,0.0,1202,337,20.113688,0.07,
1920-12-03,1920,0.0,1203,338,20.113688,0.06,
1920-12-04,1920,0.11,1204,339,20.223688,0.06,
1920-12-05,1920,0.0,1205,340,20.223688,0.06,
1920-12-06,1920,0.0,1206,341,20.223688,0.06,
1920-12-07,1920,0.0,1207,342,20.223688,0.06,
1920-12-08,1920,0.0,1208,343,20.223688,0.05,
1920-12-09,1920,0.0,1209,344,20.223688,0.06,
1920-12-10,1920,0.0,1210,345,20.223688,0.06,
1920-12-11,1920,0.0,1211,346,20.223688,0.05,
1920-12-12,1920,0.0,1212,347,20.223688,0.05,
1920-12-13,1920,0.3,1213,348,20.523687,0.05,
1920-12-14,1920,0.05,1214,349,20.573687,0.05,
1920-12-15,1920,0.0,1215,350,20.573687,0.05,
1920-12-16,1920,0.0,1216,351,20.573687,0.05,
1920-12-17,1920,0.0001,1217,352,20.573786,0.06,
1920-12-18,1920,0.0,1218,353,20.573786,0.04,
1920-12-19,1920,0.0,1219,354,20.573786,0.05,
1920-12-20,1920,0.0,1220,355,20.573786,0.05,
1920-12-21,1920,0.1,1221,356,20.673786,0.05,
1920-12-22,1920,0.1,1222,357,20.773787,0.05,
1920-12-23,1920,0.0,1223,358,20.773787,0.05,
1920-12-24,1920,0.0,1224,359,20.773787,0.04,
1920-12-25,1920,0.18,1225,360,20.953787,0.05,
1920-12-26,1920,0.0,1226,361,20.953787,0.04,
1920-12-27,1920,0.0,1227,362,20.953787,0.05,
1920-12-28,1920,0.0,1228,363,20.953787,0.04,
1920-12-29,1920,0.0,1229,364,20.953787,0.04,
1920-12-30,1920,0.0,1230,365,20.953787,0.04,
1920-12-31,1920,0.0,1231,366,20.953787,0.04,
1921-01-01,1921,0.0,0101,1,0.0,0.04,
1921-01-02,1921,0.0,0102,2,0.0,0.03,
1921-01-03,1921,0.0,0103,3,0.0,0.04,
1921-01-04,1921,0.07,0104,4,0.07,0.03,
1921-01-05,1921,0.0,0105,5,0.07,0.03,
1921-01-06,1921,0.0,0106,6,0.07,0.03,
1921-01-07,1921,0.0,0107,7,0.07,0.03,
1921-01-08,1921,0.0,0108,8,0.07,0.03,
1921-01-09,1921,0.0,0109,9,0.07,0.04,
1921-01-10,1921,0.0,0110,10,0.07,0.03,
1921-01-11,1921,0.0,0111,11,0.07,0.03,
1921-01-12,1921,0.0,0112,12,0.07,0.03,
1921-01-13,1921,0.24,0113,13,0.31,0.03,
1921-01-14,1921,0.06,0114,14,0.37,0.02,
1921-01-15,1921,0.0,0115,15,0.37,0.03,
1921-01-16,1921,0.0,0116,16,0.37,0.03,
1921-01-17,1921,0.0,0117,17,0.37,0.03,
1921-01-18,1921,0.0,0118,18,0.37,0.03,
1921-01-19,1921,0.0,0119,19,0.37,0.02,
1921-01-20,1921,0.0,0120,20,0.37,0.03,
1921-01-21,1921,0.0,0121,21,0.37,0.03,
1921-01-22,1921,0.0,0122,22,0.37,0.03,
1921-01-23,1921,0.0,0123,23,0.37,0.03,
1921-01-24,1921,0.0,0124,24,0.37,0.03,
1921-01-25,1921,0.05,0125,25,0.42000002,0.03,
1921-01-26,1921,0.0,0126,26,0.42000002,0.03,
1921-01-27,1921,0.0,0127,27,0.42000002,0.03,
1921-01-28,1921,0.0,0128,28,0.42000002,0.03,
1921-01-29,1921,0.0,0129,29,0.42000002,0.04,
1921-01-30,1921,0.02,0130,30,0.44000003,0.03,
1921-01-31,1921,0.0001,0131,31,0.4401,0.03,
1921-02-01,1921,0.0,0201,32,0.4401,0.03,
1921-02-02,1921,0.0,0202,33,0.4401,0.04,
1921-02-03,1921,0.0,0203,34,0.4401,0.03,
1921-02-04,1921,0.0,0204,35,0.4401,0.04,
1921-02-05,1921,0.0001,0205,36,0.4402,0.03,
1921-02-06,1921,0.08,0206,37,0.5202,0.04,
1921-02-07,1921,0.0,0207,38,0.5202,0.03,
1921-02-08,1921,0.15,0208,39,0.6702,0.04,
1921-02-09,1921,0.0,0209,40,0.6702,0.04,
1921-02-10,1921,0.0,0210,41,0.6702,0.04,
1921-02-11,1921,0.0001,0211,42,0.6703,0.04,
1921-02-12,1921,0.0,0212,43,0.6703,0.04,
1921-02-13,1921,0.0,0213,44,0.6703,0.04,
1921-02-14,1921,0.0,0214,45,0.6703,0.04,
1921-02-15,1921,0.0,0215,46,0.6703,0.04,
1921-02-16,1921,0.0,0216,47,0.6703,0.04,
1921-02-17,1921,0.0,0217,48,0.6703,0.04,
1921-02-18,1921,0.0,0218,49,0.6703,0.05,
1921-02-19,1921,0.0,0219,50,0.6703,0.04,
1921-02-20,1921,0.0,0220,51,0.6703,0.05,
1921-02-21,1921,0.0,0221,52,0.6703,0.05,
1921-02-22,1921,0.05,0222,53,0.7203,0.05,
1921-02-23,1921,0.0,0223,54,0.7203,0.06,
1921-02-24,1921,0.0001,0224,55,0.72040004,0.05,
1921-02-25,1921,0.0,0225,56,0.72040004,0.06,
1921-02-26,1921,0.0,0226,57,0.72040004,0.06,
1921-02-27,1921,0.0,0227,58,0.72040004,0.05,
1921-02-28,1921,0.0,0228,59,0.72040004,0.06,
1921-03-01,1921,0.0,0301,60,0.72040004,0.06,
1921-03-02,1921,0.0,0302,61,0.72040004,0.06,
1921-03-03,1921,0.0,0303,62,0.72040004,0.06,
1921-03-04,1921,0.0,0304,63,0.72040004,0.05,
1921-03-05,1921,0.14,0305,64,0.8604,0.06,
1921-03-06,1921,0.0,0306,65,0.8604,0.06,
1921-03-07,1921,0.0001,0307,66,0.86050004,0.06,
1921-03-08,1921,0.05,0308,67,0.91050005,0.06,
1921-03-09,1921,0.0,0309,68,0.91050005,0.06,
1921-03-10,1921,0.0,0310,69,0.91050005,0.07,
1921-03-11,1921,0.0001,0311,70,0.91060007,0.06,
1921-03-12,1921,0.0,0312,71,0.91060007,0.06,
1921-03-13,1921,0.55,0313,72,1.4606001,0.06,
1921-03-14,1921,0.48,0314,73,1.9406002,0.06,
1921-03-15,1921,0.0,0315,74,1.9406002,0.07,
1921-03-16,1921,0.0,0316,75,1.9406002,0.06,
1921-03-17,1921,0.0,0317,76,1.9406002,0.07,
1921-03-18,1921,0.0,0318,77,1.9406002,0.06,
1921-03-19,1921,0.0001,0319,78,1.9407002,0.06,
1921-03-20,1921,0.0,0320,79,1.9407002,0.07,
1921-03-21,1921,0.0,0321,80,1.9407002,0.06,
1921-03-22,1921,0.0,0322,81,1.9407002,0.07,
1921-03-23,1921,0.0,0323,82,1.9407002,0.06,
1921-03-24,1921,0.06,0324,83,2.0007002,0.06,
1921-03-25,1921,0.0,0325,84,2.0007002,0.06,
1921-03-26,1921,0.0,0326,85,2.0007002,0.07,
1921-03-27,1921,0.0,0327,86,2.0007002,0.07,
1921-03-28,1921,0.0,0328,87,2.0007002,0.07,
1921-03-29,1921,0.0,0329,88,2.0007002,0.08,
1921-03-30,1921,0.05,0330,89,2.0507002,0.08,
1921-03-31,1921,0.0,0331,90,2.0507002,0.08,
1921-04-01,1921,0.0,0401,91,2.0507002,0.09,
1921-04-02,1921,0.0,0402,92,2.0507002,0.08,
1921-04-03,1921,0.0,0403,93,2.0507002,0.09,
1921-04-04,1921,0.0,0404,94,2.0507002,0.09,
1921-04-05,1921,0.0,0405,95,2.0507002,0.1,
1921-04-06,1921,0.1,0406,96,2.1507,0.1,
1921-04-07,1921,0.0001,0407,97,2.1508,0.1,
1921-04-08,1921,0.52,0408,98,2.6708,0.11,
1921-04-09,1921,0.0001,0409,99,2.6708999,0.1,
1921-04-10,1921,0.0,0410,100,2.6708999,0.11,
1921-04-11,1921,0.0,0411,101,2.6708999,0.11,
1921-04-12,1921,0.0,0412,102,2.6708999,0.12,
1921-04-13,1921,0.0001,0413,103,2.6709998,0.12,
1921-04-14,1921,0.05,0414,104,2.7209997,0.12,
1921-04-15,1921,0.8,0415,105,3.5209997,0.13,
1921-04-16,1921,0.6,0416,106,4.121,0.12,
1921-04-17,1921,0.0001,0417,107,4.1211,0.13,
1921-04-18,1921,0.0,0418,108,4.1211,0.13,
1921-04-19,1921,0.0,0419,109,4.1211,0.13,
1921-04-20,1921,0.16,0420,110,4.2811,0.14,
1921-04-21,1921,0.07,0421,111,4.3511,0.13,
1921-04-22,1921,0.0,0422,112,4.3511,0.13,
1921-04-23,1921,0.0,0423,113,4.3511,0.13,
1921-04-24,1921,0.0,0424,114,4.3511,0.14,
1921-04-25,1921,0.57,0425,115,4.9211,0.13,
1921-04-26,1921,0.11,0426,116,5.0311003,0.13,
1921-04-27,1921,0.62,0427,117,5.6511,0.14,
1921-04-28,1921,0.0,0428,118,5.6511,0.13,
1921-04-29,1921,0.0,0429,119,5.6511,0.14,
1921-04-30,1921,0.0,0430,120,5.6511,0.14,
1921-05-01,1921,0.0,0501,121,5.6511,0.14,
1921-05-02,1921,0.32,0502,122,5.9711003,0.13,
1921-05-03,1921,0.0,0503,123,5.9711003,0.13,
1921-05-04,1921,0.0,0504,124,5.9711003,0.13,
1921-05-05,1921,0.0,0505,125,5.9711003,0.12,
1921-05-06,1921,0.0,0506,126,5.9711003,0.13,
1921-05-07,1921,0.0,0507,127,5.9711003,0.12,
1921-05-08,1921,0.0,0508,128,5.9711003,0.13,
1921-05-09,1921,0.0,0509,129,5.9711003,0.13,
1921-05-10,1921,1.05,0510,130,7.0211,0.12,
1921-05-11,1921,0.64,0511,131,7.6611,0.13,
1921-05-12,1921,0.0,0512,132,7.6611,0.13,
1921-05-13,1921,0.0001,0513,133,7.6612,0.13,
1921-05-14,1921,0.0,0514,134,7.6612,0.13,
1921-05-15,1921,0.0,0515,135,7.6612,0.13,
1921-05-16,1921,0.0,0516,136,7.6612,0.13,
1921-05-17,1921,0.0,0517,137,7.6612,0.14,
1921-05-18,1921,0.09,0518,138,7.7512,0.14,
1921-05-19,1921,0.0,0519,139,7.7512,0.14,
1921-05-20,1921,0.0,0520,140,7.7512,0.14,
1921-05-21,1921,0.0,0521,141,7.7512,0.14,
1921-05-22,1921,0.0,0522,142,7.7512,0.14,
1921-05-23,1921,0.0,0523,143,7.7512,0.14,
1921-05-24,1921,0.0,0524,144,7.7512,0.14,
1921-05-25,1921,0.21,0525,145,7.9612,0.15,
1921-05-26,1921,0.0001,0526,146,7.9613004,0.14,
1921-05-27,1921,0.0001,0527,147,7.9614005,0.15,
1921-05-28,1921,0.06,0528,148,8.0214,0.15,
1921-05-29,1921,0.0,0529,149,8.0214,0.15,
1921-05-30,1921,0.0,0530,150,8.0214,0.16,
1921-05-31,1921,0.11,0531,151,8.1314,0.17,
1921-06-01,1921,0.0001,0601,152,8.1315,0.17,
1921-06-02,1921,0.69,0602,153,8.8215,0.16,
1921-06-03,1921,0.0001,0603,154,8.8216,0.17,
1921-06-04,1921,0.0,0604,155,8.8216,0.17,
1921-06-05,1921,0.0,0605,156,8.8216,0.17,
1921-06-06,1921,0.0,0606,157,8.8216,0.18,
1921-06-07,1921,0.0,0607,158,8.8216,0.18,
1921-06-08,1921,0.0,0608,159,8.8216,0.19,
1921-06-09,1921,0.0,0609,160,8.8216,0.18,
1921-06-10,1921,0.0001,0610,161,8.8217,0.19,
1921-06-11,1921,0.0001,0611,162,8.8218,0.19,
1921-06-12,1921,0.0,0612,163,8.8218,0.2,
1921-06-13,1921,0.0,0613,164,8.8218,0.19,
1921-06-14,1921,0.0001,0614,165,8.8219,0.19,
1921-06-15,1921,0.04,0615,166,8.8619,0.19,
1921-06-16,1921,0.04,0616,167,8.9019,0.2,
1921-06-17,1921,0.0,0617,168,8.9019,0.18,
1921-06-18,1921,0.0,0618,169,8.9019,0.19,
1921-06-19,1921,0.0,0619,170,8.9019,0.19,
1921-06-20,1921,0.0001,0620,171,8.902,0.19,
1921-06-21,1921,0.0001,0621,172,8.902101,0.2,
1921-06-22,1921,0.0,0622,173,8.902101,0.19,
1921-06-23,1921,0.0,0623,174,8.902101,0.19,
1921-06-24,1921,0.0,0624,175,8.902101,0.2,
1921-06-25,1921,0.0001,0625,176,8.902201,0.19,
1921-06-26,1921,0.0001,0626,177,8.902301,0.19,
1921-06-27,1921,0.36,0627,178,9.2623005,0.19,
1921-06-28,1921,0.12,0628,179,9.3823,0.18,
1921-06-29,1921,0.0,0629,180,9.3823,0.18,
1921-06-30,1921,0.0,0630,181,9.3823,0.18,
1921-07-01,1921,0.0,0701,182,9.3823,0.16,
1921-07-02,1921,0.0,0702,183,9.3823,0.17,
1921-07-03,1921,0.0,0703,184,9.3823,0.16,
1921-07-04,1921,0.0,0704,185,9.3823,0.16,
1921-07-05,1921,0.23,0705,186,9.6123,0.16,
1921-07-06,1921,0.0,0706,187,9.6123,0.16,
1921-07-07,1921,0.0,0707,188,9.6123,0.15,
1921-07-08,1921,0.0,0708,189,9.6123,0.14,
1921-07-09,1921,0.0,0709,190,9.6123,0.15,
1921-07-10,1921,0.0,0710,191,9.6123,0.14,
1921-07-11,1921,0.0,0711,192,9.6123,0.15,
1921-07-12,1921,0.0,0712,193,9.6123,0.14,
1921-07-13,1921,0.0,0713,194,9.6123,0.15,
1921-07-14,1921,0.46,0714,195,10.0723,0.14,
1921-07-15,1921,0.31,0715,196,10.3823,0.14,
1921-07-16,1921,0.0,0716,197,10.3823,0.15,
1921-07-17,1921,0.0,0717,198,10.3823,0.14,
1921-07-18,1921,0.0,0718,199,10.3823,0.14,
1921-07-19,1921,0.67,0719,200,11.0523,0.14,
1921-07-20,1921,0.0,0720,201,11.0523,0.13,
1921-07-21,1921,0.0,0721,202,11.0523,0.13,
1921-07-22,1921,0.0,0722,203,11.0523,0.13,
1921-07-23,1921,0.0,0723,204,11.0523,0.13,
1921-07-24,1921,0.0,0724,205,11.0523,0.13,
1921-07-25,1921,0.0,0725,206,11.0523,0.12,
1921-07-26,1921,0.0,0726,207,11.0523,0.13,
1921-07-27,1921,0.0001,0727,208,11.052401,0.13,
1921-07-28,1921,0.0,0728,209,11.052401,0.13,
1921-07-29,1921,0.08,0729,210,11.1324005,0.14,
1921-07-30,1921,0.0,0730,211,11.1324005,0.14,
1921-07-31,1921,0.0,0731,212,11.1324005,0.13,
1921-08-01,1921,0.0,0801,213,11.1324005,0.14,
1921-08-02,1921,1.29,0802,214,12.4224,0.14,
1921-08-03,1921,0.0001,0803,215,12.422501,0.13,
1921-08-04,1921,0.0,0804,216,12.422501,0.14,
1921-08-05,1921,0.0,0805,217,12.422501,0.14,
1921-08-06,1921,0.0,0806,218,12.422501,0.14,
1921-08-07,1921,0.0,0807,219,12.422501,0.13,
1921-08-08,1921,0.0,0808,220,12.422501,0.14,
1921-08-09,1921,0.0001,0809,221,12.422601,0.13,
1921-08-10,1921,0.0001,0810,222,12.422701,0.12,
1921-08-11,1921,0.0,0811,223,12.422701,0.13,
1921-08-12,1921,0.0,0812,224,12.422701,0.12,
1921-08-13,1921,0.0,0813,225,12.422701,0.14,
1921-08-14,1921,0.54,0814,226,12.962701,0.13,
1921-08-15,1921,0.0,0815,227,12.962701,0.14,
1921-08-16,1921,0.0001,0816,228,12.962801,0.14,
1921-08-17,1921,1.0,0817,229,13.962801,0.13,
1921-08-18,1921,0.0,0818,230,13.962801,0.14,
1921-08-19,1921,0.0,0819,231,13.962801,0.13,
1921-08-20,1921,0.18,0820,232,14.142801,0.14,
1921-08-21,1921,0.0,0821,233,14.142801,0.13,
1921-08-22,1921,0.05,0822,234,14.192801,0.13,
1921-08-23,1921,0.5,0823,235,14.692801,0.13,
1921-08-24,1921,0.0,0824,236,14.692801,0.12,
1921-08-25,1921,0.0,0825,237,14.692801,0.13,
1921-08-26,1921,0.0,0826,238,14.692801,0.12,
1921-08-27,1921,0.0,0827,239,14.692801,0.12,
1921-08-28,1921,0.0,0828,240,14.692801,0.13,
1921-08-29,1921,0.0,0829,241,14.692801,0.12,
1921-08-30,1921,0.0,0830,242,14.692801,0.13,
1921-08-31,1921,0.75,0831,243,15.442801,0.12,
1921-09-01,1921,0.0,0901,244,15.442801,0.12,
1921-09-02,1921,0.0001,0902,245,15.442902,0.12,
1921-09-03,1921,0.8,0903,246,16.2429,0.11,
1921-09-04,1921,0.0,0904,247,16.2429,0.12,
1921-09-05,1921,0.3,0905,248,16.5429,0.12,
1921-09-06,1921,0.0,0906,249,16.5429,0.12,
1921-09-07,1921,0.0,0907,250,16.5429,0.12,
1921-09-08,1921,0.0,0908,251,16.5429,0.12,
1921-09-09,1921,0.0,0909,252,16.5429,0.13,
1921-09-10,1921,0.66,0910,253,17.2029,0.12,
1921-09-11,1921,0.0,0911,254,17.2029,0.12,
1921-09-12,1921,0.0,0912,255,17.2029,0.11,
1921-09-13,1921,0.0001,0913,256,17.203,0.11,
1921-09-14,1921,0.34,0914,257,17.543,0.11,
1921-09-15,1921,0.18,0915,258,17.723,0.11,
1921-09-16,1921,2.73,0916,259,20.453,0.12,
1921-09-17,1921,0.0,0917,260,20.453,0.11,
1921-09-18,1921,0.0,0918,261,20.453,0.12,
1921-09-19,1921,0.9,0919,262,21.352999,0.11,
1921-09-20,1921,0.62,0920,263,21.973,0.12,
1921-09-21,1921,0.0,0921,264,21.973,0.12,
1921-09-22,1921,0.0,0922,265,21.973,0.11,
1921-09-23,1921,0.0,0923,266,21.973,0.11,
1921-09-24,1921,0.0,0924,267,21.973,0.11,
1921-09-25,1921,0.44,0925,268,22.413,0.11,
1921-09-26,1921,0.0,0926,269,22.413,0.1,
1921-09-27,1921,0.0,0927,270,22.413,0.1,
1921-09-28,1921,0.0,0928,271,22.413,0.1,
1921-09-29,1921,0.07,0929,272,22.483,0.1,
1921-09-30,1921,0.0,0930,273,22.483,0.1,
1921-10-01,1921,0.0,1001,274,22.483,0.11,
1921-10-02,1921,0.05,1002,275,22.532999,0.12,
1921-10-03,1921,0.0,1003,276,22.532999,0.1,
1921-10-04,1921,0.0,1004,277,22.532999,0.11,
1921-10-05,1921,0.0,1005,278,22.532999,0.1,
1921-10-06,1921,0.0,1006,279,22.532999,0.1,
1921-10-07,1921,0.14,1007,280,22.672998,0.09,
1921-10-08,1921,0.0,1008,281,22.672998,0.1,
1921-10-09,1921,0.0,1009,282,22.672998,0.1,
1921-10-10,1921,0.0,1010,283,22.672998,0.09,
1921-10-11,1921,0.0,1011,284,22.672998,0.09,
1921-10-12,1921,0.0,1012,285,22.672998,0.1,
1921-10-13,1921,0.0,1013,286,22.672998,0.1,
1921-10-14,1921,0.0,1014,287,22.672998,0.09,
1921-10-15,1921,0.0,1015,288,22.672998,0.1,
1921-10-16,1921,0.0,1016,289,22.672998,0.09,
1921-10-17,1921,0.3,1017,290,22.972998,0.09,
1921-10-18,1921,0.0,1018,291,22.972998,0.09,
1921-10-19,1921,0.0,1019,292,22.972998,0.09,
1921-10-20,1921,0.0,1020,293,22.972998,0.09,
1921-10-21,1921,0.0,1021,294,22.972998,0.09,
1921-10-22,1921,0.0,1022,295,22.972998,0.09,
1921-10-23,1921,0.0,1023,296,22.972998,0.09,
1921-10-24,1921,0.0,1024,297,22.972998,0.09,
1921-10-25,1921,0.0,1025,298,22.972998,0.09,
1921-10-26,1921,0.12,1026,299,23.092999,0.09,
1921-10-27,1921,0.0,1027,300,23.092999,0.09,
1921-10-28,1921,0.61,1028,301,23.703,0.08,
1921-10-29,1921,0.73,1029,302,24.432999,0.09,
1921-10-30,1921,0.0001,1030,303,24.433098,0.08,
1921-10-31,1921,0.0,1031,304,24.433098,0.08,
1921-11-01,1921,0.0,1101,305,24.433098,0.07,
1921-11-02,1921,0.0,1102,306,24.433098,0.08,
1921-11-03,1921,0.0,1103,307,24.433098,0.07,
1921-11-04,1921,0.0,1104,308,24.433098,0.08,
1921-11-05,1921,0.0,1105,309,24.433098,0.08,
1921-11-06,1921,0.0,1106,310,24.433098,0.07,
1921-11-07,1921,0.0,1107,311,24.433098,0.07,
1921-11-08,1921,0.4,1108,312,24.833097,0.07,
1921-11-09,1921,0.0,1109,313,24.833097,0.07,
1921-11-10,1921,0.0001,1110,314,24.833197,0.07,
1921-11-11,1921,0.2,1111,315,25.033197,0.07,
1921-11-12,1921,0.0,1112,316,25.033197,0.07,
1921-11-13,1921,0.0,1113,317,25.033197,0.08,
1921-11-14,1921,0.0,1114,318,25.033197,0.07,
1921-11-15,1921,0.0,1115,319,25.033197,0.07,
1921-11-16,1921,0.0,1116,320,25.033197,0.07,
1921-11-17,1921,0.0001,1117,321,25.033297,0.06,
1921-11-18,1921,0.0001,1118,322,25.033396,0.06,
1921-11-19,1921,0.0,1119,323,25.033396,0.07,
1921-11-20,1921,0.0,1120,324,25.033396,0.06,
1921-11-21,1921,0.0,1121,325,25.033396,0.06,
1921-11-22,1921,0.0,1122,326,25.033396,0.06,
1921-11-23,1921,0.0,1123,327,25.033396,0.06,
1921-11-24,1921,0.0,1124,328,25.033396,0.06,
1921-11-25,1921,0.0,1125,329,25.033396,0.06,
1921-11-26,1921,0.0,1126,330,25.033396,0.06,
1921-11-27,1921,0.0001,1127,331,25.033495,0.05,
1921-11-28,1921,0.0,1128,332,25.033495,0.06,
1921-11-29,1921,0.0,1129,333,25.033495,0.06,
1921-11-30,1921,0.0,1130,334,25.033495,0.06,
1921-12-01,1921,1.0,1201,335,26.033495,0.06,
1921-12-02,1921,0.48,1202,336,26.513494,0.07,
1921-12-03,1921,0.0,1203,337,26.513494,0.06,
1921-12-04,1921,0.0,1204,338,26.513494,0.06,
1921-12-05,1921,0.0,1205,339,26.513494,0.06,
1921-12-06,1921,0.0,1206,340,26.513494,0.06,
1921-12-07,1921,0.0,1207,341,26.513494,0.06,
1921-12-08,1921,0.0,1208,342,26.513494,0.05,
1921-12-09,1921,0.0,1209,343,26.513494,0.06,
1921-12-10,1921,0.0,1210,344,26.513494,0.06,
1921-12-11,1921,0.0,1211,345,26.513494,0.05,
1921-12-12,1921,0.0,1212,346,26.513494,0.05,
1921-12-13,1921,0.0,1213,347,26.513494,0.05,
1921-12-14,1921,0.0,1214,348,26.513494,0.05,
1921-12-15,1921,0.0,1215,349,26.513494,0.05,
1921-12-16,1921,0.5,1216,350,27.013494,0.05,
1921-12-17,1921,0.15,1217,351,27.163494,0.06,
1921-12-18,1921,0.0001,1218,352,27.163593,0.04,
1921-12-19,1921,0.0,1219,353,27.163593,0.05,
1921-12-20,1921,0.0,1220,354,27.163593,0.05,
1921-12-21,1921,0.0001,1221,355,27.163692,0.05,
1921-12-22,1921,0.0,1222,356,27.163692,0.05,
1921-12-23,1921,0.0,1223,357,27.163692,0.05,
1921-12-24,1921,0.02,1224,358,27.183693,0.04,
1921-12-25,1921,0.0,1225,359,27.183693,0.05,
1921-12-26,1921,0.0,1226,360,27.183693,0.04,
1921-12-27,1921,0.0,1227,361,27.183693,0.05,
1921-12-28,1921,0.0,1228,362,27.183693,0.04,
1921-12-29,1921,0.0,1229,363,27.183693,0.04,
1921-12-30,1921,0.0,1230,364,27.183693,0.04,
1921-12-31,1921,0.0,1231,365,27.183693,0.04,
1922-01-01,1922,0.0,0101,1,0.0,0.04,
1922-01-02,1922,0.0,0102,2,0.0,0.03,
1922-01-03,1922,0.0,0103,3,0.0,0.04,
1922-01-04,1922,0.39,0104,4,0.39,0.03,
1922-01-05,1922,0.0,0105,5,0.39,0.03,
1922-01-06,1922,0.0,0106,6,0.39,0.03,
1922-01-07,1922,0.0,0107,7,0.39,0.03,
1922-01-08,1922,0.0,0108,8,0.39,0.03,
1922-01-09,1922,0.0,0109,9,0.39,0.04,
1922-01-10,1922,0.0,0110,10,0.39,0.03,
1922-01-11,1922,0.0,0111,11,0.39,0.03,
1922-01-12,1922,0.0001,0112,12,0.39009997,0.03,
1922-01-13,1922,0.0,0113,13,0.39009997,0.03,
1922-01-14,1922,0.0,0114,14,0.39009997,0.02,
1922-01-15,1922,0.0,0115,15,0.39009997,0.03,
1922-01-16,1922,0.0,0116,16,0.39009997,0.03,
1922-01-17,1922,0.0,0117,17,0.39009997,0.03,
1922-01-18,1922,0.0001,0118,18,0.39019996,0.03,
1922-01-19,1922,0.1,0119,19,0.49019995,0.02,
1922-01-20,1922,0.0,0120,20,0.49019995,0.03,
1922-01-21,1922,0.0,0121,21,0.49019995,0.03,
1922-01-22,1922,0.0,0122,22,0.49019995,0.03,
1922-01-23,1922,0.0001,0123,23,0.49029994,0.03,
1922-01-24,1922,0.0,0124,24,0.49029994,0.03,
1922-01-25,1922,0.0,0125,25,0.49029994,0.03,
1922-01-26,1922,0.0,0126,26,0.49029994,0.03,
1922-01-27,1922,0.0,0127,27,0.49029994,0.03,
1922-01-28,1922,0.0,0128,28,0.49029994,0.03,
1922-01-29,1922,0.0,0129,29,0.49029994,0.04,
1922-01-30,1922,0.0,0130,30,0.49029994,0.03,
1922-01-31,1922,0.0,0131,31,0.49029994,0.03,
1922-02-01,1922,0.25,0201,32,0.74029994,0.03,
1922-02-02,1922,0.0,0202,33,0.74029994,0.04,
1922-02-03,1922,0.0,0203,34,0.74029994,0.03,
1922-02-04,1922,0.0,0204,35,0.74029994,0.04,
1922-02-05,1922,0.0,0205,36,0.74029994,0.03,
1922-02-06,1922,0.0,0206,37,0.74029994,0.04,
1922-02-07,1922,0.0,0207,38,0.74029994,0.03,
1922-02-08,1922,0.0,0208,39,0.74029994,0.04,
1922-02-09,1922,0.0,0209,40,0.74029994,0.04,
1922-02-10,1922,0.0,0210,41,0.74029994,0.04,
1922-02-11,1922,0.0,0211,42,0.74029994,0.04,
1922-02-12,1922,0.0,0212,43,0.74029994,0.04,
1922-02-13,1922,0.0,0213,44,0.74029994,0.04,
1922-02-14,1922,0.0,0214,45,0.74029994,0.04,
1922-02-15,1922,0.0,0215,46,0.74029994,0.04,
1922-02-16,1922,0.0,0216,47,0.74029994,0.04,
1922-02-17,1922,0.0,0217,48,0.74029994,0.04,
1922-02-18,1922,0.0,0218,49,0.74029994,0.05,
1922-02-19,1922,0.0,0219,50,0.74029994,0.04,
1922-02-20,1922,0.0,0220,51,0.74029994,0.05,
1922-02-21,1922,0.06,0221,52,0.80029994,0.05,
1922-02-22,1922,1.04,0222,53,1.8402998,0.05,
1922-02-23,1922,0.0001,0223,54,1.8403999,0.06,
1922-02-24,1922,0.0001,0224,55,1.8404999,0.05,
1922-02-25,1922,0.0,0225,56,1.8404999,0.06,
1922-02-26,1922,0.05,0226,57,1.8904998,0.06,
1922-02-27,1922,0.03,0227,58,1.9204998,0.05,
1922-02-28,1922,0.0,0228,59,1.9204998,0.06,
1922-03-01,1922,0.22,0301,60,2.1404998,0.06,
1922-03-02,1922,0.0001,0302,61,2.1405997,0.06,
1922-03-03,1922,0.0,0303,62,2.1405997,0.06,
1922-03-04,1922,0.0,0304,63,2.1405997,0.05,
1922-03-05,1922,0.0,0305,64,2.1405997,0.06,
1922-03-06,1922,0.13,0306,65,2.2705998,0.06,
1922-03-07,1922,0.0,0307,66,2.2705998,0.06,
1922-03-08,1922,0.0,0308,67,2.2705998,0.06,
1922-03-09,1922,0.0,0309,68,2.2705998,0.06,
1922-03-10,1922,0.0,0310,69,2.2705998,0.07,
1922-03-11,1922,0.0,0311,70,2.2705998,0.06,
1922-03-12,1922,0.0,0312,71,2.2705998,0.06,
1922-03-13,1922,0.0,0313,72,2.2705998,0.06,
1922-03-14,1922,0.0,0314,73,2.2705998,0.06,
1922-03-15,1922,0.0,0315,74,2.2705998,0.07,
1922-03-16,1922,0.0,0316,75,2.2705998,0.06,
1922-03-17,1922,0.0,0317,76,2.2705998,0.07,
1922-03-18,1922,0.16,0318,77,2.4306,0.06,
1922-03-19,1922,0.44,0319,78,2.8706,0.06,
1922-03-20,1922,0.0,0320,79,2.8706,0.07,
1922-03-21,1922,0.0,0321,80,2.8706,0.06,
1922-03-22,1922,0.0,0322,81,2.8706,0.07,
1922-03-23,1922,0.0,0323,82,2.8706,0.06,
1922-03-24,1922,0.0,0324,83,2.8706,0.06,
1922-03-25,1922,0.53,0325,84,3.4006,0.06,
1922-03-26,1922,0.0,0326,85,3.4006,0.07,
1922-03-27,1922,0.0,0327,86,3.4006,0.07,
1922-03-28,1922,0.25,0328,87,3.6506,0.07,
1922-03-29,1922,0.0001,0329,88,3.6506999,0.08,
1922-03-30,1922,0.0001,0330,89,3.6507998,0.08,
1922-03-31,1922,0.0001,0331,90,3.6508996,0.08,
1922-04-01,1922,0.0001,0401,91,3.6509995,0.09,
1922-04-02,1922,0.19,0402,92,3.8409996,0.08,
1922-04-03,1922,0.0001,0403,93,3.8410995,0.09,
1922-04-04,1922,0.0,0404,94,3.8410995,0.09,
1922-04-05,1922,0.0,0405,95,3.8410995,0.1,
1922-04-06,1922,0.04,0406,96,3.8810995,0.1,
1922-04-07,1922,0.3,0407,97,4.1810994,0.1,
1922-04-08,1922,0.0,0408,98,4.1810994,0.11,
1922-04-09,1922,0.86,0409,99,5.0410995,0.1,
1922-04-10,1922,0.0,0410,100,5.0410995,0.11,
1922-04-11,1922,0.85,0411,101,5.8910995,0.11,
1922-04-12,1922,0.0001,0412,102,5.8911996,0.12,
1922-04-13,1922,0.08,0413,103,5.9711995,0.12,
1922-04-14,1922,0.0,0414,104,5.9711995,0.12,
1922-04-15,1922,0.0,0415,105,5.9711995,0.13,
1922-04-16,1922,0.0,0416,106,5.9711995,0.12,
1922-04-17,1922,0.31,0417,107,6.2811995,0.13,
1922-04-18,1922,0.19,0418,108,6.4711995,0.13,
1922-04-19,1922,0.0001,0419,109,6.4712996,0.13,
1922-04-20,1922,0.0,0420,110,6.4712996,0.14,
1922-04-21,1922,0.0,0421,111,6.4712996,0.13,
1922-04-22,1922,0.0,0422,112,6.4712996,0.13,
1922-04-23,1922,0.0,0423,113,6.4712996,0.13,
1922-04-24,1922,0.0001,0424,114,6.4714,0.14,
1922-04-25,1922,0.48,0425,115,6.9514,0.13,
1922-04-26,1922,0.0,0426,116,6.9514,0.13,
1922-04-27,1922,0.0,0427,117,6.9514,0.14,
1922-04-28,1922,0.0,0428,118,6.9514,0.13,
1922-04-29,1922,0.0,0429,119,6.9514,0.14,
1922-04-30,1922,0.0,0430,120,6.9514,0.14,
1922-05-01,1922,0.0,0501,121,6.9514,0.14,
1922-05-02,1922,0.0001,0502,122,6.9515,0.13,
1922-05-03,1922,0.0,0503,123,6.9515,0.13,
1922-05-04,1922,0.0,0504,124,6.9515,0.13,
1922-05-05,1922,0.0,0505,125,6.9515,0.12,
1922-05-06,1922,0.16,0506,126,7.1115,0.13,
1922-05-07,1922,0.0,0507,127,7.1115,0.12,
1922-05-08,1922,0.0,0508,128,7.1115,0.13,
1922-05-09,1922,0.4,0509,129,7.5115,0.13,
1922-05-10,1922,0.0,0510,130,7.5115,0.12,
1922-05-11,1922,0.02,0511,131,7.5315,0.13,
1922-05-12,1922,0.0001,0512,132,7.5316,0.13,
1922-05-13,1922,0.0,0513,133,7.5316,0.13,
1922-05-14,1922,0.0,0514,134,7.5316,0.13,
1922-05-15,1922,0.2,0515,135,7.7316,0.13,
1922-05-16,1922,0.0001,0516,136,7.7317,0.13,
1922-05-17,1922,0.0,0517,137,7.7317,0.14,
1922-05-18,1922,0.21,0518,138,7.9417,0.14,
1922-05-19,1922,0.0001,0519,139,7.9418,0.14,
1922-05-20,1922,0.0,0520,140,7.9418,0.14,
1922-05-21,1922,0.0,0521,141,7.9418,0.14,
1922-05-22,1922,0.0,0522,142,7.9418,0.14,
1922-05-23,1922,0.04,0523,143,7.9818,0.14,
1922-05-24,1922,0.05,0524,144,8.0318,0.14,
1922-05-25,1922,2.54,0525,145,10.5718,0.15,
1922-05-26,1922,0.0001,0526,146,10.5719,0.14,
1922-05-27,1922,1.22,0527,147,11.791901,0.15,
1922-05-28,1922,0.0,0528,148,11.791901,0.15,
1922-05-29,1922,0.0,0529,149,11.791901,0.15,
1922-05-30,1922,0.0,0530,150,11.791901,0.16,
1922-05-31,1922,0.24,0531,151,12.0319,0.17,
1922-06-01,1922,0.0,0601,152,12.0319,0.17,
1922-06-02,1922,0.0001,0602,153,12.032001,0.16,
1922-06-03,1922,0.04,0603,154,12.0720005,0.17,
1922-06-04,1922,0.0,0604,155,12.0720005,0.17,
1922-06-05,1922,0.0,0605,156,12.0720005,0.17,
1922-06-06,1922,0.0,0606,157,12.0720005,0.18,
1922-06-07,1922,0.0,0607,158,12.0720005,0.18,
1922-06-08,1922,0.0,0608,159,12.0720005,0.19,
1922-06-09,1922,0.0,0609,160,12.0720005,0.18,
1922-06-10,1922,0.0,0610,161,12.0720005,0.19,
1922-06-11,1922,0.0,0611,162,12.0720005,0.19,
1922-06-12,1922,0.0,0612,163,12.0720005,0.2,
1922-06-13,1922,0.4,0613,164,12.472,0.19,
1922-06-14,1922,0.0,0614,165,12.472,0.19,
1922-06-15,1922,0.05,0615,166,12.522,0.19,
1922-06-16,1922,0.0001,0616,167,12.5221,0.2,
1922-06-17,1922,0.0,0617,168,12.5221,0.18,
1922-06-18,1922,0.0,0618,169,12.5221,0.19,
1922-06-19,1922,0.0,0619,170,12.5221,0.19,
1922-06-20,1922,0.0,0620,171,12.5221,0.19,
1922-06-21,1922,0.0,0621,172,12.5221,0.2,
1922-06-22,1922,0.0,0622,173,12.5221,0.19,
1922-06-23,1922,0.0,0623,174,12.5221,0.19,
1922-06-24,1922,0.0,0624,175,12.5221,0.2,
1922-06-25,1922,0.0,0625,176,12.5221,0.19,
1922-06-26,1922,0.0001,0626,177,12.522201,0.19,
1922-06-27,1922,0.0,0627,178,12.522201,0.19,
1922-06-28,1922,0.0001,0628,179,12.522301,0.18,
1922-06-29,1922,0.0,0629,180,12.522301,0.18,
1922-06-30,1922,0.0,0630,181,12.522301,0.18,
1922-07-01,1922,0.0001,0701,182,12.522401,0.16,
1922-07-02,1922,0.0,0702,183,12.522401,0.17,
1922-07-03,1922,0.0,0703,184,12.522401,0.16,
1922-07-04,1922,0.0,0704,185,12.522401,0.16,
1922-07-05,1922,0.0,0705,186,12.522401,0.16,
1922-07-06,1922,0.0001,0706,187,12.522501,0.16,
1922-07-07,1922,2.02,0707,188,14.542501,0.15,
1922-07-08,1922,0.0,0708,189,14.542501,0.14,
1922-07-09,1922,0.0,0709,190,14.542501,0.15,
1922-07-10,1922,1.02,0710,191,15.562502,0.14,
1922-07-11,1922,0.04,0711,192,15.602502,0.15,
1922-07-12,1922,0.35,0712,193,15.952502,0.14,
1922-07-13,1922,0.0,0713,194,15.952502,0.15,
1922-07-14,1922,0.0,0714,195,15.952502,0.14,
1922-07-15,1922,0.0,0715,196,15.952502,0.14,
1922-07-16,1922,0.6,0716,197,16.552502,0.15,
1922-07-17,1922,0.03,0717,198,16.582502,0.14,
1922-07-18,1922,0.0,0718,199,16.582502,0.14,
1922-07-19,1922,0.0,0719,200,16.582502,0.14,
1922-07-20,1922,0.0,0720,201,16.582502,0.13,
1922-07-21,1922,0.0,0721,202,16.582502,0.13,
1922-07-22,1922,0.0001,0722,203,16.582602,0.13,
1922-07-23,1922,0.2,0723,204,16.782602,0.13,
1922-07-24,1922,0.0,0724,205,16.782602,0.13,
1922-07-25,1922,0.0001,0725,206,16.782701,0.12,
1922-07-26,1922,0.33,0726,207,17.112701,0.13,
1922-07-27,1922,0.0001,0727,208,17.1128,0.13,
1922-07-28,1922,0.0,0728,209,17.1128,0.13,
1922-07-29,1922,0.18,0729,210,17.2928,0.14,
1922-07-30,1922,0.53,0730,211,17.822802,0.14,
1922-07-31,1922,0.4,0731,212,18.222801,0.13,
1922-08-01,1922,0.0,0801,213,18.222801,0.14,
1922-08-02,1922,0.0,0802,214,18.222801,0.14,
1922-08-03,1922,0.0,0803,215,18.222801,0.13,
1922-08-04,1922,0.0,0804,216,18.222801,0.14,
1922-08-05,1922,0.0,0805,217,18.222801,0.14,
1922-08-06,1922,0.08,0806,218,18.302801,0.14,
1922-08-07,1922,0.0001,0807,219,18.3029,0.13,
1922-08-08,1922,0.0,0808,220,18.3029,0.14,
1922-08-09,1922,0.0,0809,221,18.3029,0.13,
1922-08-10,1922,0.04,0810,222,18.342901,0.12,
1922-08-11,1922,0.0001,0811,223,18.343,0.13,
1922-08-12,1922,0.28,0812,224,18.623001,0.12,
1922-08-13,1922,0.05,0813,225,18.673,0.14,
1922-08-14,1922,0.0,0814,226,18.673,0.13,
1922-08-15,1922,0.0,0815,227,18.673,0.14,
1922-08-16,1922,0.0,0816,228,18.673,0.14,
1922-08-17,1922,0.0,0817,229,18.673,0.13,
1922-08-18,1922,0.0,0818,230,18.673,0.14,
1922-08-19,1922,0.0,0819,231,18.673,0.13,
1922-08-20,1922,0.0,0820,232,18.673,0.14,
1922-08-21,1922,0.3,0821,233,18.973,0.13,
1922-08-22,1922,0.0001,0822,234,18.973099,0.13,
1922-08-23,1922,0.05,0823,235,19.023098,0.13,
1922-08-24,1922,0.0,0824,236,19.023098,0.12,
1922-08-25,1922,0.38,0825,237,19.403097,0.13,
1922-08-26,1922,0.0,0826,238,19.403097,0.12,
1922-08-27,1922,0.0,0827,239,19.403097,0.12,
1922-08-28,1922,0.0,0828,240,19.403097,0.13,
1922-08-29,1922,0.0001,0829,241,19.403196,0.12,
1922-08-30,1922,0.0,0830,242,19.403196,0.13,
1922-08-31,1922,0.0,0831,243,19.403196,0.12,
1922-09-01,1922,0.0,0901,244,19.403196,0.12,
1922-09-02,1922,0.0001,0902,245,19.403296,0.12,
1922-09-03,1922,0.0,0903,246,19.403296,0.11,
1922-09-04,1922,0.0,0904,247,19.403296,0.12,
1922-09-05,1922,0.0,0905,248,19.403296,0.12,
1922-09-06,1922,0.0,0906,249,19.403296,0.12,
1922-09-07,1922,0.0,0907,250,19.403296,0.12,
1922-09-08,1922,0.0,0908,251,19.403296,0.12,
1922-09-09,1922,0.61,0909,252,20.013296,0.13,
1922-09-10,1922,0.9,0910,253,20.913296,0.12,
1922-09-11,1922,0.0,0911,254,20.913296,0.12,
1922-09-12,1922,0.0001,0912,255,20.913395,0.11,
1922-09-13,1922,0.0,0913,256,20.913395,0.11,
1922-09-14,1922,0.0001,0914,257,20.913494,0.11,
1922-09-15,1922,0.0,0915,258,20.913494,0.11,
1922-09-16,1922,0.0,0916,259,20.913494,0.12,
1922-09-17,1922,0.0,0917,260,20.913494,0.11,
1922-09-18,1922,0.2,0918,261,21.113495,0.12,
1922-09-19,1922,0.28,0919,262,21.393496,0.11,
1922-09-20,1922,0.0,0920,263,21.393496,0.12,
1922-09-21,1922,0.0,0921,264,21.393496,0.12,
1922-09-22,1922,0.0,0922,265,21.393496,0.11,
1922-09-23,1922,0.0,0923,266,21.393496,0.11,
1922-09-24,1922,0.0,0924,267,21.393496,0.11,
1922-09-25,1922,0.0,0925,268,21.393496,0.11,
1922-09-26,1922,0.0,0926,269,21.393496,0.1,
1922-09-27,1922,0.0,0927,270,21.393496,0.1,
1922-09-28,1922,0.0,0928,271,21.393496,0.1,
1922-09-29,1922,0.0,0929,272,21.393496,0.1,
1922-09-30,1922,0.0,0930,273,21.393496,0.1,
1922-10-01,1922,0.0,1001,274,21.393496,0.11,
1922-10-02,1922,0.0,1002,275,21.393496,0.12,
1922-10-03,1922,0.0,1003,276,21.393496,0.1,
1922-10-04,1922,0.0,1004,277,21.393496,0.11,
1922-10-05,1922,0.0,1005,278,21.393496,0.1,
1922-10-06,1922,0.08,1006,279,21.473495,0.1,
1922-10-07,1922,0.34,1007,280,21.813496,0.09,
1922-10-08,1922,0.0,1008,281,21.813496,0.1,
1922-10-09,1922,0.0,1009,282,21.813496,0.1,
1922-10-10,1922,0.0,1010,283,21.813496,0.09,
1922-10-11,1922,0.0,1011,284,21.813496,0.09,
1922-10-12,1922,0.0,1012,285,21.813496,0.1,
1922-10-13,1922,0.0,1013,286,21.813496,0.1,
1922-10-14,1922,0.48,1014,287,22.293495,0.09,
1922-10-15,1922,0.0,1015,288,22.293495,0.1,
1922-10-16,1922,0.0001,1016,289,22.293594,0.09,
1922-10-17,1922,0.0,1017,290,22.293594,0.09,
1922-10-18,1922,0.0,1018,291,22.293594,0.09,
1922-10-19,1922,0.0,1019,292,22.293594,0.09,
1922-10-20,1922,0.0,1020,293,22.293594,0.09,
1922-10-21,1922,0.0,1021,294,22.293594,0.09,
1922-10-22,1922,0.06,1022,295,22.353594,0.09,
1922-10-23,1922,0.0,1023,296,22.353594,0.09,
1922-10-24,1922,0.0,1024,297,22.353594,0.09,
1922-10-25,1922,0.0,1025,298,22.353594,0.09,
1922-10-26,1922,0.0,1026,299,22.353594,0.09,
1922-10-27,1922,0.0,1027,300,22.353594,0.09,
1922-10-28,1922,0.0,1028,301,22.353594,0.08,
1922-10-29,1922,0.0,1029,302,22.353594,0.09,
1922-10-30,1922,0.0,1030,303,22.353594,0.08,
1922-10-31,1922,0.0001,1031,304,22.353693,0.08,
1922-11-01,1922,1.14,1101,305,23.493692,0.07,
1922-11-02,1922,0.0,1102,306,23.493692,0.08,
1922-11-03,1922,0.02,1103,307,23.513693,0.07,
1922-11-04,1922,0.0,1104,308,23.513693,0.08,
1922-11-05,1922,0.68,1105,309,24.193693,0.08,
1922-11-06,1922,0.0,1106,310,24.193693,0.07,
1922-11-07,1922,0.0,1107,311,24.193693,0.07,
1922-11-08,1922,0.0,1108,312,24.193693,0.07,
1922-11-09,1922,0.0,1109,313,24.193693,0.07,
1922-11-10,1922,0.0,1110,314,24.193693,0.07,
1922-11-11,1922,0.24,1111,315,24.433693,0.07,
1922-11-12,1922,0.98,1112,316,25.413692,0.07,
1922-11-13,1922,0.71,1113,317,26.123692,0.08,
1922-11-14,1922,0.0,1114,318,26.123692,0.07,
1922-11-15,1922,0.0,1115,319,26.123692,0.07,
1922-11-16,1922,0.0,1116,320,26.123692,0.07,
1922-11-17,1922,0.18,1117,321,26.303692,0.06,
1922-11-18,1922,0.13,1118,322,26.433691,0.06,
1922-11-19,1922,0.0,1119,323,26.433691,0.07,
1922-11-20,1922,0.0,1120,324,26.433691,0.06,
1922-11-21,1922,0.0,1121,325,26.433691,0.06,
1922-11-22,1922,0.0,1122,326,26.433691,0.06,
1922-11-23,1922,0.0,1123,327,26.433691,0.06,
1922-11-24,1922,0.0,1124,328,26.433691,0.06,
1922-11-25,1922,0.0,1125,329,26.433691,0.06,
1922-11-26,1922,0.0,1126,330,26.433691,0.06,
1922-11-27,1922,0.09,1127,331,26.523691,0.05,
1922-11-28,1922,0.0,1128,332,26.523691,0.06,
1922-11-29,1922,0.0,1129,333,26.523691,0.06,
1922-11-30,1922,0.15,1130,334,26.67369,0.06,
1922-12-01,1922,0.0,1201,335,26.67369,0.06,
1922-12-02,1922,0.0,1202,336,26.67369,0.07,
1922-12-03,1922,0.0,1203,337,26.67369,0.06,
1922-12-04,1922,0.07,1204,338,26.74369,0.06,
1922-12-05,1922,0.0,1205,339,26.74369,0.06,
1922-12-06,1922,0.0001,1206,340,26.74379,0.06,
1922-12-07,1922,0.13,1207,341,26.873789,0.06,
1922-12-08,1922,0.0001,1208,342,26.873888,0.05,
1922-12-09,1922,0.0,1209,343,26.873888,0.06,
1922-12-10,1922,0.0,1210,344,26.873888,0.06,
1922-12-11,1922,0.0,1211,345,26.873888,0.05,
1922-12-12,1922,0.0,1212,346,26.873888,0.05,
1922-12-13,1922,0.0,1213,347,26.873888,0.05,
1922-12-14,1922,0.1,1214,348,26.973888,0.05,
1922-12-15,1922,0.0,1215,349,26.973888,0.05,
1922-12-16,1922,0.0,1216,350,26.973888,0.05,
1922-12-17,1922,0.05,1217,351,27.023888,0.06,
1922-12-18,1922,0.0,1218,352,27.023888,0.04,
1922-12-19,1922,0.0,1219,353,27.023888,0.05,
1922-12-20,1922,0.0,1220,354,27.023888,0.05,
1922-12-21,1922,0.0,1221,355,27.023888,0.05,
1922-12-22,1922,0.0,1222,356,27.023888,0.05,
1922-12-23,1922,0.0,1223,357,27.023888,0.05,
1922-12-24,1922,0.0,1224,358,27.023888,0.04,
1922-12-25,1922,0.0,1225,359,27.023888,0.05,
1922-12-26,1922,0.0,1226,360,27.023888,0.04,
1922-12-27,1922,0.0,1227,361,27.023888,0.05,
1922-12-28,1922,0.0,1228,362,27.023888,0.04,
1922-12-29,1922,0.0,1229,363,27.023888,0.04,
1922-12-30,1922,0.0001,1230,364,27.023987,0.04,
1922-12-31,1922,0.0,1231,365,27.023987,0.04,
1923-01-01,1923,0.0,0101,1,0.0,0.04,
1923-01-02,1923,0.05,0102,2,0.05,0.03,
1923-01-03,1923,0.0,0103,3,0.05,0.04,
1923-01-04,1923,0.08,0104,4,0.13,0.03,
1923-01-05,1923,0.05,0105,5,0.17999999,0.03,
1923-01-06,1923,0.03,0106,6,0.21,0.03,
1923-01-07,1923,0.4,0107,7,0.61,0.03,
1923-01-08,1923,0.0,0108,8,0.61,0.03,
1923-01-09,1923,0.0,0109,9,0.61,0.04,
1923-01-10,1923,0.0,0110,10,0.61,0.03,
1923-01-11,1923,0.0,0111,11,0.61,0.03,
1923-01-12,1923,0.0,0112,12,0.61,0.03,
1923-01-13,1923,0.02,0113,13,0.63,0.03,
1923-01-14,1923,0.0,0114,14,0.63,0.02,
1923-01-15,1923,0.0,0115,15,0.63,0.03,
1923-01-16,1923,0.0,0116,16,0.63,0.03,
1923-01-17,1923,0.0,0117,17,0.63,0.03,
1923-01-18,1923,0.0,0118,18,0.63,0.03,
1923-01-19,1923,0.0,0119,19,0.63,0.02,
1923-01-20,1923,0.0,0120,20,0.63,0.03,
1923-01-21,1923,0.0,0121,21,0.63,0.03,
1923-01-22,1923,0.0,0122,22,0.63,0.03,
1923-01-23,1923,0.0,0123,23,0.63,0.03,
1923-01-24,1923,0.0,0124,24,0.63,0.03,
1923-01-25,1923,0.0,0125,25,0.63,0.03,
1923-01-26,1923,0.0001,0126,26,0.6301,0.03,
1923-01-27,1923,0.2,0127,27,0.8301,0.03,
1923-01-28,1923,0.0,0128,28,0.8301,0.03,
1923-01-29,1923,0.0,0129,29,0.8301,0.04,
1923-01-30,1923,0.22,0130,30,1.0501,0.03,
1923-01-31,1923,0.0,0131,31,1.0501,0.03,
1923-02-01,1923,0.0,0201,32,1.0501,0.03,
1923-02-02,1923,0.0001,0202,33,1.0502,0.04,
1923-02-03,1923,0.0,0203,34,1.0502,0.03,
1923-02-04,1923,0.0,0204,35,1.0502,0.04,
1923-02-05,1923,0.0,0205,36,1.0502,0.03,
1923-02-06,1923,0.03,0206,37,1.0802,0.04,
1923-02-07,1923,0.07,0207,38,1.1502,0.03,
1923-02-08,1923,0.0,0208,39,1.1502,0.04,
1923-02-09,1923,0.0001,0209,40,1.1503,0.04,
1923-02-10,1923,0.0,0210,41,1.1503,0.04,
1923-02-11,1923,0.0001,0211,42,1.1504,0.04,
1923-02-12,1923,0.16,0212,43,1.3104,0.04,
1923-02-13,1923,0.04,0213,44,1.3504,0.04,
1923-02-14,1923,0.0,0214,45,1.3504,0.04,
1923-02-15,1923,0.0,0215,46,1.3504,0.04,
1923-02-16,1923,0.0001,0216,47,1.3505,0.04,
1923-02-17,1923,0.0,0217,48,1.3505,0.04,
1923-02-18,1923,0.0001,0218,49,1.3506,0.05,
1923-02-19,1923,0.0,0219,50,1.3506,0.04,
1923-02-20,1923,0.0,0220,51,1.3506,0.05,
1923-02-21,1923,0.0,0221,52,1.3506,0.05,
1923-02-22,1923,0.0001,0222,53,1.3507,0.05,
1923-02-23,1923,0.0,0223,54,1.3507,0.06,
1923-02-24,1923,0.0,0224,55,1.3507,0.05,
1923-02-25,1923,0.0,0225,56,1.3507,0.06,
1923-02-26,1923,0.0,0226,57,1.3507,0.06,
1923-02-27,1923,0.0,0227,58,1.3507,0.05,
1923-02-28,1923,0.0,0228,59,1.3507,0.06,
1923-03-01,1923,0.0,0301,60,1.3507,0.06,
1923-03-02,1923,0.0,0302,61,1.3507,0.06,
1923-03-03,1923,0.64,0303,62,1.9907,0.06,
1923-03-04,1923,0.08,0304,63,2.0707,0.05,
1923-03-05,1923,0.0,0305,64,2.0707,0.06,
1923-03-06,1923,0.0,0306,65,2.0707,0.06,
1923-03-07,1923,0.0,0307,66,2.0707,0.06,
1923-03-08,1923,0.0,0308,67,2.0707,0.06,
1923-03-09,1923,0.05,0309,68,2.1207,0.06,
1923-03-10,1923,0.0,0310,69,2.1207,0.07,
1923-03-11,1923,0.0001,0311,70,2.1207998,0.06,
1923-03-12,1923,0.64,0312,71,2.7608,0.06,
1923-03-13,1923,0.0,0313,72,2.7608,0.06,
1923-03-14,1923,0.2,0314,73,2.9608,0.06,
1923-03-15,1923,0.8,0315,74,3.7608,0.07,
1923-03-16,1923,0.0,0316,75,3.7608,0.06,
1923-03-17,1923,0.0,0317,76,3.7608,0.07,
1923-03-18,1923,1.0,0318,77,4.7608,0.06,
1923-03-19,1923,0.0,0319,78,4.7608,0.06,
1923-03-20,1923,0.0,0320,79,4.7608,0.07,
1923-03-21,1923,0.0,0321,80,4.7608,0.06,
1923-03-22,1923,0.2,0322,81,4.9607997,0.07,
1923-03-23,1923,0.0,0323,82,4.9607997,0.06,
1923-03-24,1923,0.0,0324,83,4.9607997,0.06,
1923-03-25,1923,0.0,0325,84,4.9607997,0.06,
1923-03-26,1923,0.0,0326,85,4.9607997,0.07,
1923-03-27,1923,0.0,0327,86,4.9607997,0.07,
1923-03-28,1923,0.0,0328,87,4.9607997,0.07,
1923-03-29,1923,0.0,0329,88,4.9607997,0.08,
1923-03-30,1923,0.0,0330,89,4.9607997,0.08,
1923-03-31,1923,0.0,0331,90,4.9607997,0.08,
1923-04-01,1923,0.0,0401,91,4.9607997,0.09,
1923-04-02,1923,0.0001,0402,92,4.9609,0.08,
1923-04-03,1923,0.5,0403,93,5.4609,0.09,
1923-04-04,1923,0.0,0404,94,5.4609,0.09,
1923-04-05,1923,0.0,0405,95,5.4609,0.1,
1923-04-06,1923,0.0,0406,96,5.4609,0.1,
1923-04-07,1923,0.0,0407,97,5.4609,0.1,
1923-04-08,1923,0.0,0408,98,5.4609,0.11,
1923-04-09,1923,0.0,0409,99,5.4609,0.1,
1923-04-10,1923,0.0,0410,100,5.4609,0.11,
1923-04-11,1923,0.0,0411,101,5.4609,0.11,
1923-04-12,1923,0.0,0412,102,5.4609,0.12,
1923-04-13,1923,0.0,0413,103,5.4609,0.12,
1923-04-14,1923,0.0001,0414,104,5.461,0.12,
1923-04-15,1923,0.0,0415,105,5.461,0.13,
1923-04-16,1923,0.0001,0416,106,5.4611,0.12,
1923-04-17,1923,0.0,0417,107,5.4611,0.13,
1923-04-18,1923,0.0,0418,108,5.4611,0.13,
1923-04-19,1923,0.0,0419,109,5.4611,0.13,
1923-04-20,1923,0.0,0420,110,5.4611,0.14,
1923-04-21,1923,0.0001,0421,111,5.4612,0.13,
1923-04-22,1923,0.55,0422,112,6.0112004,0.13,
1923-04-23,1923,0.4,0423,113,6.4112005,0.13,
1923-04-24,1923,0.0001,0424,114,6.4113007,0.14,
1923-04-25,1923,0.0,0425,115,6.4113007,0.13,
1923-04-26,1923,0.0,0426,116,6.4113007,0.13,
1923-04-27,1923,0.0,0427,117,6.4113007,0.14,
1923-04-28,1923,0.0,0428,118,6.4113007,0.13,
1923-04-29,1923,0.0,0429,119,6.4113007,0.14,
1923-04-30,1923,0.0,0430,120,6.4113007,0.14,
1923-05-01,1923,0.0,0501,121,6.4113007,0.14,
1923-05-02,1923,0.0,0502,122,6.4113007,0.13,
1923-05-03,1923,0.0,0503,123,6.4113007,0.13,
1923-05-04,1923,0.0,0504,124,6.4113007,0.13,
1923-05-05,1923,0.0,0505,125,6.4113007,0.12,
1923-05-06,1923,0.0,0506,126,6.4113007,0.13,
1923-05-07,1923,0.0001,0507,127,6.411401,0.12,
1923-05-08,1923,0.0001,0508,128,6.411501,0.13,
1923-05-09,1923,0.0,0509,129,6.411501,0.13,
1923-05-10,1923,0.0,0510,130,6.411501,0.12,
1923-05-11,1923,0.0,0511,131,6.411501,0.13,
1923-05-12,1923,0.0,0512,132,6.411501,0.13,
1923-05-13,1923,0.0,0513,133,6.411501,0.13,
1923-05-14,1923,0.0001,0514,134,6.411601,0.13,
1923-05-15,1923,0.0,0515,135,6.411601,0.13,
1923-05-16,1923,0.0,0516,136,6.411601,0.13,
1923-05-17,1923,0.0,0517,137,6.411601,0.14,
1923-05-18,1923,0.05,0518,138,6.4616013,0.14,
1923-05-19,1923,0.0,0519,139,6.4616013,0.14,
1923-05-20,1923,0.0,0520,140,6.4616013,0.14,
1923-05-21,1923,0.0,0521,141,6.4616013,0.14,
1923-05-22,1923,0.0,0522,142,6.4616013,0.14,
1923-05-23,1923,0.0,0523,143,6.4616013,0.14,
1923-05-24,1923,0.0,0524,144,6.4616013,0.14,
1923-05-25,1923,0.0,0525,145,6.4616013,0.15,
1923-05-26,1923,0.0001,0526,146,6.4617014,0.14,
1923-05-27,1923,0.0001,0527,147,6.4618015,0.15,
1923-05-28,1923,0.0,0528,148,6.4618015,0.15,
1923-05-29,1923,0.0,0529,149,6.4618015,0.15,
1923-05-30,1923,0.0,0530,150,6.4618015,0.16,
1923-05-31,1923,0.0,0531,151,6.4618015,0.17,
1923-06-01,1923,0.0,0601,152,6.4618015,0.17,
1923-06-02,1923,0.0,0602,153,6.4618015,0.16,
1923-06-03,1923,0.3,0603,154,6.7618017,0.17,
1923-06-04,1923,0.0,0604,155,6.7618017,0.17,
1923-06-05,1923,0.2,0605,156,6.9618015,0.17,
1923-06-06,1923,0.4,0606,157,7.3618016,0.18,
1923-06-07,1923,0.3,0607,158,7.661802,0.18,
1923-06-08,1923,0.0,0608,159,7.661802,0.19,
1923-06-09,1923,0.0,0609,160,7.661802,0.18,
1923-06-10,1923,0.6,0610,161,8.261802,0.19,
1923-06-11,1923,0.3,0611,162,8.561802,0.19,
1923-06-12,1923,0.0001,0612,163,8.561902,0.2,
1923-06-13,1923,0.4,0613,164,8.961902,0.19,
1923-06-14,1923,0.0,0614,165,8.961902,0.19,
1923-06-15,1923,0.0001,0615,166,8.962002,0.19,
1923-06-16,1923,0.0,0616,167,8.962002,0.2,
1923-06-17,1923,0.0001,0617,168,8.962102,0.18,
1923-06-18,1923,0.0,0618,169,8.962102,0.19,
1923-06-19,1923,0.0,0619,170,8.962102,0.19,
1923-06-20,1923,0.0,0620,171,8.962102,0.19,
1923-06-21,1923,0.0,0621,172,8.962102,0.2,
1923-06-22,1923,0.0,0622,173,8.962102,0.19,
1923-06-23,1923,0.0,0623,174,8.962102,0.19,
1923-06-24,1923,0.0,0624,175,8.962102,0.2,
1923-06-25,1923,0.0,0625,176,8.962102,0.19,
1923-06-26,1923,1.05,0626,177,10.012102,0.19,
1923-06-27,1923,0.05,0627,178,10.062102,0.19,
1923-06-28,1923,0.8,0628,179,10.8621025,0.18,
1923-06-29,1923,0.0,0629,180,10.8621025,0.18,
1923-06-30,1923,0.0,0630,181,10.8621025,0.18,
1923-07-01,1923,0.0,0701,182,10.8621025,0.16,
1923-07-02,1923,0.1,0702,183,10.962103,0.17,
1923-07-03,1923,0.0001,0703,184,10.962203,0.16,
1923-07-04,1923,0.05,0704,185,11.012203,0.16,
1923-07-05,1923,0.0,0705,186,11.012203,0.16,
1923-07-06,1923,0.0001,0706,187,11.012303,0.16,
1923-07-07,1923,0.0,0707,188,11.012303,0.15,
1923-07-08,1923,0.0,0708,189,11.012303,0.14,
1923-07-09,1923,0.0001,0709,190,11.0124035,0.15,
1923-07-10,1923,0.0,0710,191,11.0124035,0.14,
1923-07-11,1923,0.4,0711,192,11.412403,0.15,
1923-07-12,1923,0.0,0712,193,11.412403,0.14,
1923-07-13,1923,0.0,0713,194,11.412403,0.15,
1923-07-14,1923,0.0,0714,195,11.412403,0.14,
1923-07-15,1923,0.0,0715,196,11.412403,0.14,
1923-07-16,1923,0.3,0716,197,11.712403,0.15,
1923-07-17,1923,0.0,0717,198,11.712403,0.14,
1923-07-18,1923,0.0,0718,199,11.712403,0.14,
1923-07-19,1923,0.0,0719,200,11.712403,0.14,
1923-07-20,1923,0.0,0720,201,11.712403,0.13,
1923-07-21,1923,0.0,0721,202,11.712403,0.13,
1923-07-22,1923,0.0,0722,203,11.712403,0.13,
1923-07-23,1923,0.0,0723,204,11.712403,0.13,
1923-07-24,1923,0.0,0724,205,11.712403,0.13,
1923-07-25,1923,0.0,0725,206,11.712403,0.12,
1923-07-26,1923,0.0,0726,207,11.712403,0.13,
1923-07-27,1923,0.5,0727,208,12.212403,0.13,
1923-07-28,1923,0.0,0728,209,12.212403,0.13,
1923-07-29,1923,0.0,0729,210,12.212403,0.14,
1923-07-30,1923,0.0,0730,211,12.212403,0.14,
1923-07-31,1923,0.0001,0731,212,12.212503,0.13,
1923-08-01,1923,0.0001,0801,213,12.212604,0.14,
1923-08-02,1923,0.3,0802,214,12.512604,0.14,
1923-08-03,1923,0.0,0803,215,12.512604,0.13,
1923-08-04,1923,0.0,0804,216,12.512604,0.14,
1923-08-05,1923,0.0001,0805,217,12.512704,0.14,
1923-08-06,1923,0.2,0806,218,12.712704,0.14,
1923-08-07,1923,0.7,0807,219,13.4127035,0.13,
1923-08-08,1923,0.0,0808,220,13.4127035,0.14,
1923-08-09,1923,0.0,0809,221,13.4127035,0.13,
1923-08-10,1923,0.0,0810,222,13.4127035,0.12,
1923-08-11,1923,0.5,0811,223,13.9127035,0.13,
1923-08-12,1923,0.2,0812,224,14.112703,0.12,
1923-08-13,1923,0.0,0813,225,14.112703,0.14,
1923-08-14,1923,0.0,0814,226,14.112703,0.13,
1923-08-15,1923,0.0,0815,227,14.112703,0.14,
1923-08-16,1923,0.5,0816,228,14.612703,0.14,
1923-08-17,1923,0.0,0817,229,14.612703,0.13,
1923-08-18,1923,0.0,0818,230,14.612703,0.14,
1923-08-19,1923,0.0,0819,231,14.612703,0.13,
1923-08-20,1923,0.0,0820,232,14.612703,0.14,
1923-08-21,1923,0.0001,0821,233,14.612803,0.13,
1923-08-22,1923,0.0,0822,234,14.612803,0.13,
1923-08-23,1923,0.0,0823,235,14.612803,0.13,
1923-08-24,1923,0.0,0824,236,14.612803,0.12,
1923-08-25,1923,0.0,0825,237,14.612803,0.13,
1923-08-26,1923,0.0,0826,238,14.612803,0.12,
1923-08-27,1923,0.5,0827,239,15.112803,0.12,
1923-08-28,1923,0.81,0828,240,15.922804,0.13,
1923-08-29,1923,0.36,0829,241,16.282804,0.12,
1923-08-30,1923,0.0,0830,242,16.282804,0.13,
1923-08-31,1923,0.25,0831,243,16.532804,0.12,
1923-09-01,1923,2.7,0901,244,19.232805,0.12,
1923-09-02,1923,0.75,0902,245,19.982805,0.12,
1923-09-03,1923,0.0,0903,246,19.982805,0.11,
1923-09-04,1923,0.0,0904,247,19.982805,0.12,
1923-09-05,1923,0.0,0905,248,19.982805,0.12,
1923-09-06,1923,0.0001,0906,249,19.982904,0.12,
1923-09-07,1923,1.0,0907,250,20.982904,0.12,
1923-09-08,1923,0.0001,0908,251,20.983004,0.12,
1923-09-09,1923,0.0,0909,252,20.983004,0.13,
1923-09-10,1923,0.0,0910,253,20.983004,0.12,
1923-09-11,1923,0.0,0911,254,20.983004,0.12,
1923-09-12,1923,0.4,0912,255,21.383003,0.11,
1923-09-13,1923,0.0,0913,256,21.383003,0.11,
1923-09-14,1923,0.0,0914,257,21.383003,0.11,
1923-09-15,1923,0.0,0915,258,21.383003,0.11,
1923-09-16,1923,0.0,0916,259,21.383003,0.12,
1923-09-17,1923,0.0,0917,260,21.383003,0.11,
1923-09-18,1923,0.65,0918,261,22.033003,0.12,
1923-09-19,1923,0.0,0919,262,22.033003,0.11,
1923-09-20,1923,0.82,0920,263,22.853003,0.12,
1923-09-21,1923,0.0001,0921,264,22.853102,0.12,
1923-09-22,1923,0.0,0922,265,22.853102,0.11,
1923-09-23,1923,0.0,0923,266,22.853102,0.11,
1923-09-24,1923,0.0,0924,267,22.853102,0.11,
1923-09-25,1923,0.0,0925,268,22.853102,0.11,
1923-09-26,1923,0.0,0926,269,22.853102,0.1,
1923-09-27,1923,0.65,0927,270,23.503101,0.1,
1923-09-28,1923,0.35,0928,271,23.853102,0.1,
1923-09-29,1923,0.25,0929,272,24.103102,0.1,
1923-09-30,1923,0.9,0930,273,25.003101,0.1,
1923-10-01,1923,0.25,1001,274,25.253101,0.11,
1923-10-02,1923,0.0,1002,275,25.253101,0.12,
1923-10-03,1923,0.0,1003,276,25.253101,0.1,
1923-10-04,1923,0.0,1004,277,25.253101,0.11,
1923-10-05,1923,0.0,1005,278,25.253101,0.1,
1923-10-06,1923,0.0,1006,279,25.253101,0.1,
1923-10-07,1923,0.0,1007,280,25.253101,0.09,
1923-10-08,1923,0.0,1008,281,25.253101,0.1,
1923-10-09,1923,0.0,1009,282,25.253101,0.1,
1923-10-10,1923,0.0,1010,283,25.253101,0.09,
1923-10-11,1923,0.0,1011,284,25.253101,0.09,
1923-10-12,1923,0.47,1012,285,25.7231,0.1,
1923-10-13,1923,0.63,1013,286,26.3531,0.1,
1923-10-14,1923,0.0,1014,287,26.3531,0.09,
1923-10-15,1923,0.01,1015,288,26.3631,0.1,
1923-10-16,1923,0.26,1016,289,26.6231,0.09,
1923-10-17,1923,0.16,1017,290,26.7831,0.09,
1923-10-18,1923,0.01,1018,291,26.7931,0.09,
1923-10-19,1923,0.0,1019,292,26.7931,0.09,
1923-10-20,1923,0.0,1020,293,26.7931,0.09,
1923-10-21,1923,0.0,1021,294,26.7931,0.09,
1923-10-22,1923,0.0,1022,295,26.7931,0.09,
1923-10-23,1923,0.0,1023,296,26.7931,0.09,
1923-10-24,1923,0.0,1024,297,26.7931,0.09,
1923-10-25,1923,0.0,1025,298,26.7931,0.09,
1923-10-26,1923,0.01,1026,299,26.8031,0.09,
1923-10-27,1923,0.0,1027,300,26.8031,0.09,
1923-10-28,1923,0.0,1028,301,26.8031,0.08,
1923-10-29,1923,0.02,1029,302,26.823101,0.09,
1923-10-30,1923,0.25,1030,303,27.073101,0.08,
1923-10-31,1923,0.0,1031,304,27.073101,0.08,
1923-11-01,1923,0.0,1101,305,27.073101,0.07,
1923-11-02,1923,0.0,1102,306,27.073101,0.08,
1923-11-03,1923,0.02,1103,307,27.093102,0.07,
1923-11-04,1923,0.01,1104,308,27.103102,0.08,
1923-11-05,1923,0.0,1105,309,27.103102,0.08,
1923-11-06,1923,0.0,1106,310,27.103102,0.07,
1923-11-07,1923,0.0,1107,311,27.103102,0.07,
1923-11-08,1923,0.0,1108,312,27.103102,0.07,
1923-11-09,1923,0.0,1109,313,27.103102,0.07,
1923-11-10,1923,0.0,1110,314,27.103102,0.07,
1923-11-11,1923,0.0,1111,315,27.103102,0.07,
1923-11-12,1923,0.06,1112,316,27.163101,0.07,
1923-11-13,1923,0.14,1113,317,27.3031,0.08,
1923-11-14,1923,0.0,1114,318,27.3031,0.07,
1923-11-15,1923,0.0,1115,319,27.3031,0.07,
1923-11-16,1923,0.0,1116,320,27.3031,0.07,
1923-11-17,1923,0.0,1117,321,27.3031,0.06,
1923-11-18,1923,0.0,1118,322,27.3031,0.06,
1923-11-19,1923,0.0,1119,323,27.3031,0.07,
1923-11-20,1923,0.0,1120,324,27.3031,0.06,
1923-11-21,1923,0.0,1121,325,27.3031,0.06,
1923-11-22,1923,0.0,1122,326,27.3031,0.06,
1923-11-23,1923,0.34,1123,327,27.6431,0.06,
1923-11-24,1923,0.0,1124,328,27.6431,0.06,
1923-11-25,1923,0.0,1125,329,27.6431,0.06,
1923-11-26,1923,0.0,1126,330,27.6431,0.06,
1923-11-27,1923,0.0,1127,331,27.6431,0.05,
1923-11-28,1923,0.06,1128,332,27.7031,0.06,
1923-11-29,1923,0.06,1129,333,27.7631,0.06,
1923-11-30,1923,0.64,1130,334,28.4031,0.06,
1923-12-01,1923,0.0,1201,335,28.4031,0.06,
1923-12-02,1923,0.0,1202,336,28.4031,0.07,
1923-12-03,1923,0.0,1203,337,28.4031,0.06,
1923-12-04,1923,0.0,1204,338,28.4031,0.06,
1923-12-05,1923,0.0,1205,339,28.4031,0.06,
1923-12-06,1923,0.0,1206,340,28.4031,0.06,
1923-12-07,1923,0.0,1207,341,28.4031,0.06,
1923-12-08,1923,0.0,1208,342,28.4031,0.05,
1923-12-09,1923,0.0,1209,343,28.4031,0.06,
1923-12-10,1923,0.0,1210,344,28.4031,0.06,
1923-12-11,1923,0.0,1211,345,28.4031,0.05,
1923-12-12,1923,0.12,1212,346,28.5231,0.05,
1923-12-13,1923,0.06,1213,347,28.5831,0.05,
1923-12-14,1923,0.0,1214,348,28.5831,0.05,
1923-12-15,1923,0.0,1215,349,28.5831,0.05,
1923-12-16,1923,0.0,1216,350,28.5831,0.05,
1923-12-17,1923,0.0,1217,351,28.5831,0.06,
1923-12-18,1923,0.0,1218,352,28.5831,0.04,
1923-12-19,1923,0.08,1219,353,28.6631,0.05,
1923-12-20,1923,0.16,1220,354,28.8231,0.05,
1923-12-21,1923,0.0,1221,355,28.8231,0.05,
1923-12-22,1923,0.0,1222,356,28.8231,0.05,
1923-12-23,1923,0.0,1223,357,28.8231,0.05,
1923-12-24,1923,0.0,1224,358,28.8231,0.04,
1923-12-25,1923,0.0,1225,359,28.8231,0.05,
1923-12-26,1923,0.0,1226,360,28.8231,0.04,
1923-12-27,1923,0.0,1227,361,28.8231,0.05,
1923-12-28,1923,0.0,1228,362,28.8231,0.04,
1923-12-29,1923,0.0,1229,363,28.8231,0.04,
1923-12-30,1923,0.16,1230,364,28.983099,0.04,
1923-12-31,1923,0.11,1231,365,29.0931,0.04,
1924-01-01,1924,0.09,0101,1,0.09,0.04,
1924-01-02,1924,0.06,0102,2,0.15,0.03,
1924-01-03,1924,0.01,0103,3,0.16000001,0.04,
1924-01-04,1924,0.0,0104,4,0.16000001,0.03,
1924-01-05,1924,0.0,0105,5,0.16000001,0.03,
1924-01-06,1924,0.0,0106,6,0.16000001,0.03,
1924-01-07,1924,0.0,0107,7,0.16000001,0.03,
1924-01-08,1924,0.0,0108,8,0.16000001,0.03,
1924-01-09,1924,0.07,0109,9,0.23000002,0.04,
1924-01-10,1924,0.21,0110,10,0.44,0.03,
1924-01-11,1924,0.03,0111,11,0.47,0.03,
1924-01-12,1924,0.0,0112,12,0.47,0.03,
1924-01-13,1924,0.05,0113,13,0.52,0.03,
1924-01-14,1924,0.07,0114,14,0.59,0.02,
1924-01-15,1924,0.05,0115,15,0.64,0.03,
1924-01-16,1924,0.09,0116,16,0.73,0.03,
1924-01-17,1924,0.0,0117,17,0.73,0.03,
1924-01-18,1924,0.0,0118,18,0.73,0.03,
1924-01-19,1924,0.0,0119,19,0.73,0.02,
1924-01-20,1924,0.0,0120,20,0.73,0.03,
1924-01-21,1924,0.0,0121,21,0.73,0.03,
1924-01-22,1924,0.0,0122,22,0.73,0.03,
1924-01-23,1924,0.0,0123,23,0.73,0.03,
1924-01-24,1924,0.08,0124,24,0.81,0.03,
1924-01-25,1924,0.01,0125,25,0.82,0.03,
1924-01-26,1924,0.0,0126,26,0.82,0.03,
1924-01-27,1924,0.0,0127,27,0.82,0.03,
1924-01-28,1924,0.0,0128,28,0.82,0.03,
1924-01-29,1924,0.0,0129,29,0.82,0.04,
1924-01-30,1924,0.0,0130,30,0.82,0.03,
1924-01-31,1924,0.07,0131,31,0.89,0.03,
1924-02-01,1924,0.0,0201,32,0.89,0.03,
1924-02-02,1924,0.0,0202,33,0.89,0.04,
1924-02-03,1924,0.0,0203,34,0.89,0.03,
1924-02-04,1924,0.11,0204,35,1.0,0.04,
1924-02-05,1924,0.37,0205,36,1.37,0.03,
1924-02-06,1924,0.02,0206,37,1.39,0.04,
1924-02-07,1924,0.0,0207,38,1.39,0.03,
1924-02-08,1924,0.0,0208,39,1.39,0.04,
1924-02-09,1924,0.0,0209,40,1.39,0.04,
1924-02-10,1924,0.0,0210,41,1.39,0.04,
1924-02-11,1924,0.0,0211,42,1.39,0.04,
1924-02-12,1924,0.0,0212,43,1.39,0.04,
1924-02-13,1924,0.0,0213,44,1.39,0.04,
1924-02-14,1924,0.0,0214,45,1.39,0.04,
1924-02-15,1924,0.0,0215,46,1.39,0.04,
1924-02-16,1924,0.1,0216,47,1.49,0.04,
1924-02-17,1924,0.11,0217,48,1.6,0.04,
1924-02-18,1924,0.0,0218,49,1.6,0.05,
1924-02-19,1924,0.15,0219,50,1.75,0.04,
1924-02-20,1924,0.01,0220,51,1.76,0.05,
1924-02-21,1924,0.03,0221,52,1.79,0.05,
1924-02-22,1924,0.0,0222,53,1.79,0.05,
1924-02-23,1924,0.05,0223,54,1.8399999,0.06,
1924-02-24,1924,0.01,0224,55,1.8499999,0.05,
1924-02-25,1924,0.0,0225,56,1.8499999,0.06,
1924-02-26,1924,0.0,0226,57,1.8499999,0.06,
1924-02-27,1924,0.0,0227,58,1.8499999,0.05,
1924-02-28,1924,0.0,0228,59,1.8499999,0.06,
1924-02-29,1924,0.0,0229,60,1.8499999,0.06,
1924-03-01,1924,0.0,0301,61,1.8499999,0.06,
1924-03-02,1924,0.0,0302,62,1.8499999,0.06,
1924-03-03,1924,0.14,0303,63,1.9899999,0.06,
1924-03-04,1924,0.45,0304,64,2.4399998,0.05,
1924-03-05,1924,0.0,0305,65,2.4399998,0.06,
1924-03-06,1924,0.16,0306,66,2.6,0.06,
1924-03-07,1924,0.0,0307,67,2.6,0.06,
1924-03-08,1924,0.0,0308,68,2.6,0.06,
1924-03-09,1924,0.02,0309,69,2.62,0.06,
1924-03-10,1924,0.06,0310,70,2.6799998,0.07,
1924-03-11,1924,0.0,0311,71,2.6799998,0.06,
1924-03-12,1924,0.0,0312,72,2.6799998,0.06,
1924-03-13,1924,0.0,0313,73,2.6799998,0.06,
1924-03-14,1924,0.0,0314,74,2.6799998,0.06,
1924-03-15,1924,0.0,0315,75,2.6799998,0.07,
1924-03-16,1924,0.0,0316,76,2.6799998,0.06,
1924-03-17,1924,0.17,0317,77,2.85,0.07,
1924-03-18,1924,0.21,0318,78,3.06,0.06,
1924-03-19,1924,0.0,0319,79,3.06,0.06,
1924-03-20,1924,0.0,0320,80,3.06,0.07,
1924-03-21,1924,0.0,0321,81,3.06,0.06,
1924-03-22,1924,0.0,0322,82,3.06,0.07,
1924-03-23,1924,0.0,0323,83,3.06,0.06,
1924-03-24,1924,0.0,0324,84,3.06,0.06,
1924-03-25,1924,0.14,0325,85,3.2,0.06,
1924-03-26,1924,0.15,0326,86,3.3500001,0.07,
1924-03-27,1924,0.0,0327,87,3.3500001,0.07,
1924-03-28,1924,0.05,0328,88,3.4,0.07,
1924-03-29,1924,0.76,0329,89,4.16,0.08,
1924-03-30,1924,0.12,0330,90,4.2799997,0.08,
1924-03-31,1924,0.01,0331,91,4.29,0.08,
1924-04-01,1924,0.13,0401,92,4.42,0.09,
1924-04-02,1924,0.0,0402,93,4.42,0.08,
1924-04-03,1924,0.0,0403,94,4.42,0.09,
1924-04-04,1924,0.0,0404,95,4.42,0.09,
1924-04-05,1924,0.0,0405,96,4.42,0.1,
1924-04-06,1924,0.18,0406,97,4.6,0.1,
1924-04-07,1924,0.0,0407,98,4.6,0.1,
1924-04-08,1924,0.0,0408,99,4.6,0.11,
1924-04-09,1924,0.0,0409,100,4.6,0.1,
1924-04-10,1924,0.0,0410,101,4.6,0.11,
1924-04-11,1924,0.22,0411,102,4.8199997,0.11,
1924-04-12,1924,0.15,0412,103,4.97,0.12,
1924-04-13,1924,0.0,0413,104,4.97,0.12,
1924-04-14,1924,0.0,0414,105,4.97,0.12,
1924-04-15,1924,0.0,0415,106,4.97,0.13,
1924-04-16,1924,0.0001,0416,107,4.9701,0.12,
1924-04-17,1924,0.23,0417,108,5.2001,0.13,
1924-04-18,1924,0.0,0418,109,5.2001,0.13,
1924-04-19,1924,0.0001,0419,110,5.2002,0.13,
1924-04-20,1924,0.0001,0420,111,5.2003,0.14,
1924-04-21,1924,0.03,0421,112,5.2303004,0.13,
1924-04-22,1924,0.0,0422,113,5.2303004,0.13,
1924-04-23,1924,0.0001,0423,114,5.2304006,0.13,
1924-04-24,1924,0.0,0424,115,5.2304006,0.14,
1924-04-25,1924,0.0,0425,116,5.2304006,0.13,
1924-04-26,1924,0.11,0426,117,5.3404007,0.13,
1924-04-27,1924,0.07,0427,118,5.410401,0.14,
1924-04-28,1924,0.05,0428,119,5.460401,0.13,
1924-04-29,1924,0.0,0429,120,5.460401,0.14,
1924-04-30,1924,0.0,0430,121,5.460401,0.14,
1924-05-01,1924,0.0,0501,122,5.460401,0.14,
1924-05-02,1924,0.0,0502,123,5.460401,0.13,
1924-05-03,1924,0.03,0503,124,5.4904013,0.13,
1924-05-04,1924,0.0,0504,125,5.4904013,0.13,
1924-05-05,1924,0.0,0505,126,5.4904013,0.12,
1924-05-06,1924,0.0,0506,127,5.4904013,0.13,
1924-05-07,1924,0.0001,0507,128,5.4905014,0.12,
1924-05-08,1924,0.0,0508,129,5.4905014,0.13,
1924-05-09,1924,0.08,0509,130,5.5705013,0.13,
1924-05-10,1924,0.27,0510,131,5.8405013,0.12,
1924-05-11,1924,0.0,0511,132,5.8405013,0.13,
1924-05-12,1924,0.0,0512,133,5.8405013,0.13,
1924-05-13,1924,0.06,0513,134,5.9005013,0.13,
1924-05-14,1924,0.01,0514,135,5.9105015,0.13,
1924-05-15,1924,0.1,0515,136,6.0105014,0.13,
1924-05-16,1924,0.0,0516,137,6.0105014,0.13,
1924-05-17,1924,0.0,0517,138,6.0105014,0.14,
1924-05-18,1924,0.15,0518,139,6.1605015,0.14,
1924-05-19,1924,0.0001,0519,140,6.1606016,0.14,
1924-05-20,1924,0.0,0520,141,6.1606016,0.14,
1924-05-21,1924,0.0,0521,142,6.1606016,0.14,
1924-05-22,1924,0.0,0522,143,6.1606016,0.14,
1924-05-23,1924,0.04,0523,144,6.2006016,0.14,
1924-05-24,1924,0.32,0524,145,6.5206017,0.14,
1924-05-25,1924,0.16,0525,146,6.6806016,0.15,
1924-05-26,1924,0.04,0526,147,6.7206016,0.14,
1924-05-27,1924,0.0001,0527,148,6.7207017,0.15,
1924-05-28,1924,0.0,0528,149,6.7207017,0.15,
1924-05-29,1924,0.0001,0529,150,6.720802,0.15,
1924-05-30,1924,0.0001,0530,151,6.720902,0.16,
1924-05-31,1924,0.0,0531,152,6.720902,0.17,
1924-06-01,1924,0.0,0601,153,6.720902,0.17,
1924-06-02,1924,0.0,0602,154,6.720902,0.16,
1924-06-03,1924,0.06,0603,155,6.780902,0.17,
1924-06-04,1924,0.0,0604,156,6.780902,0.17,
1924-06-05,1924,0.0001,0605,157,6.781002,0.17,
1924-06-06,1924,0.28,0606,158,7.0610023,0.18,
1924-06-07,1924,0.02,0607,159,7.081002,0.18,
1924-06-08,1924,3.79,0608,160,10.871002,0.19,
1924-06-09,1924,0.0001,0609,161,10.871102,0.18,
1924-06-10,1924,0.0,0610,162,10.871102,0.19,
1924-06-11,1924,0.0,0611,163,10.871102,0.19,
1924-06-12,1924,0.14,0612,164,11.011103,0.2,
1924-06-13,1924,0.06,0613,165,11.071103,0.19,
1924-06-14,1924,0.79,0614,166,11.861103,0.19,
1924-06-15,1924,0.54,0615,167,12.401103,0.19,
1924-06-16,1924,0.0,0616,168,12.401103,0.2,
1924-06-17,1924,0.0,0617,169,12.401103,0.18,
1924-06-18,1924,0.19,0618,170,12.591103,0.19,
1924-06-19,1924,0.0001,0619,171,12.591203,0.19,
1924-06-20,1924,0.38,0620,172,12.971203,0.19,
1924-06-21,1924,0.09,0621,173,13.061203,0.2,
1924-06-22,1924,0.0,0622,174,13.061203,0.19,
1924-06-23,1924,1.72,0623,175,14.781203,0.19,
1924-06-24,1924,0.58,0624,176,15.361203,0.2,
1924-06-25,1924,0.56,0625,177,15.921204,0.19,
1924-06-26,1924,0.0001,0626,178,15.921304,0.19,
1924-06-27,1924,0.0,0627,179,15.921304,0.19,
1924-06-28,1924,0.98,0628,180,16.901304,0.18,
1924-06-29,1924,0.0,0629,181,16.901304,0.18,
1924-06-30,1924,0.0,0630,182,16.901304,0.18,
1924-07-01,1924,0.0001,0701,183,16.901403,0.16,
1924-07-02,1924,0.0001,0702,184,16.901503,0.17,
1924-07-03,1924,0.0,0703,185,16.901503,0.16,
1924-07-04,1924,0.04,0704,186,16.941504,0.16,
1924-07-05,1924,0.0,0705,187,16.941504,0.16,
1924-07-06,1924,0.0,0706,188,16.941504,0.16,
1924-07-07,1924,0.0001,0707,189,16.941603,0.15,
1924-07-08,1924,0.22,0708,190,17.161602,0.14,
1924-07-09,1924,0.0001,0709,191,17.161701,0.15,
1924-07-10,1924,0.15,0710,192,17.3117,0.14,
1924-07-11,1924,0.0,0711,193,17.3117,0.15,
1924-07-12,1924,0.15,0712,194,17.4617,0.14,
1924-07-13,1924,0.0,0713,195,17.4617,0.15,
1924-07-14,1924,0.0,0714,196,17.4617,0.14,
1924-07-15,1924,0.0,0715,197,17.4617,0.14,
1924-07-16,1924,0.0,0716,198,17.4617,0.15,
1924-07-17,1924,0.0,0717,199,17.4617,0.14,
1924-07-18,1924,0.0,0718,200,17.4617,0.14,
1924-07-19,1924,0.35,0719,201,17.8117,0.14,
1924-07-20,1924,0.1,0720,202,17.911701,0.13,
1924-07-21,1924,0.0,0721,203,17.911701,0.13,
1924-07-22,1924,1.63,0722,204,19.5417,0.13,
1924-07-23,1924,0.0,0723,205,19.5417,0.13,
1924-07-24,1924,1.57,0724,206,21.1117,0.13,
1924-07-25,1924,0.02,0725,207,21.1317,0.12,
1924-07-26,1924,0.0,0726,208,21.1317,0.13,
1924-07-27,1924,0.0,0727,209,21.1317,0.13,
1924-07-28,1924,0.19,0728,210,21.321701,0.13,
1924-07-29,1924,0.01,0729,211,21.331701,0.14,
1924-07-30,1924,0.56,0730,212,21.8917,0.14,
1924-07-31,1924,0.0,0731,213,21.8917,0.13,
1924-08-01,1924,0.0,0801,214,21.8917,0.14,
1924-08-02,1924,0.0,0802,215,21.8917,0.14,
1924-08-03,1924,0.0,0803,216,21.8917,0.13,
1924-08-04,1924,0.01,0804,217,21.901701,0.14,
1924-08-05,1924,0.5,0805,218,22.401701,0.14,
1924-08-06,1924,1.32,0806,219,23.7217,0.14,
1924-08-07,1924,0.02,0807,220,23.741701,0.13,
1924-08-08,1924,0.0001,0808,221,23.7418,0.14,
1924-08-09,1924,0.82,0809,222,24.5618,0.13,
1924-08-10,1924,0.0,0810,223,24.5618,0.12,
1924-08-11,1924,0.0,0811,224,24.5618,0.13,
1924-08-12,1924,0.0,0812,225,24.5618,0.12,
1924-08-13,1924,0.03,0813,226,24.5918,0.14,
1924-08-14,1924,0.0001,0814,227,24.5919,0.13,
1924-08-15,1924,0.0,0815,228,24.5919,0.14,
1924-08-16,1924,0.46,0816,229,25.051899,0.14,
1924-08-17,1924,0.0001,0817,230,25.051998,0.13,
1924-08-18,1924,0.04,0818,231,25.092,0.14,
1924-08-19,1924,4.44,0819,232,29.532,0.13,
1924-08-20,1924,0.76,0820,233,30.292,0.14,
1924-08-21,1924,0.0,0821,234,30.292,0.13,
1924-08-22,1924,0.42,0822,235,30.712,0.13,
1924-08-23,1924,0.0,0823,236,30.712,0.13,
1924-08-24,1924,0.02,0824,237,30.732,0.12,
1924-08-25,1924,0.0,0825,238,30.732,0.13,
1924-08-26,1924,0.0,0826,239,30.732,0.12,
1924-08-27,1924,0.0,0827,240,30.732,0.12,
1924-08-28,1924,0.0,0828,241,30.732,0.13,
1924-08-29,1924,0.0,0829,242,30.732,0.12,
1924-08-30,1924,0.0,0830,243,30.732,0.13,
1924-08-31,1924,0.0,0831,244,30.732,0.12,
1924-09-01,1924,0.0001,0901,245,30.7321,0.12,
1924-09-02,1924,0.47,0902,246,31.202099,0.12,
1924-09-03,1924,0.0,0903,247,31.202099,0.11,
1924-09-04,1924,0.0,0904,248,31.202099,0.12,
1924-09-05,1924,0.0,0905,249,31.202099,0.12,
1924-09-06,1924,0.01,0906,250,31.2121,0.12,
1924-09-07,1924,0.0,0907,251,31.2121,0.12,
1924-09-08,1924,0.11,0908,252,31.3221,0.12,
1924-09-09,1924,0.01,0909,253,31.3321,0.13,
1924-09-10,1924,0.0,0910,254,31.3321,0.12,
1924-09-11,1924,0.12,0911,255,31.4521,0.12,
1924-09-12,1924,0.36,0912,256,31.812101,0.11,
1924-09-13,1924,0.0,0913,257,31.812101,0.11,
1924-09-14,1924,0.0,0914,258,31.812101,0.11,
1924-09-15,1924,0.0,0915,259,31.812101,0.11,
1924-09-16,1924,0.0,0916,260,31.812101,0.12,
1924-09-17,1924,0.0,0917,261,31.812101,0.11,
1924-09-18,1924,0.0,0918,262,31.812101,0.12,
1924-09-19,1924,0.0,0919,263,31.812101,0.11,
1924-09-20,1924,0.45,0920,264,32.2621,0.12,
1924-09-21,1924,0.01,0921,265,32.2721,0.12,
1924-09-22,1924,0.0,0922,266,32.2721,0.11,
1924-09-23,1924,0.0,0923,267,32.2721,0.11,
1924-09-24,1924,0.0,0924,268,32.2721,0.11,
1924-09-25,1924,0.0,0925,269,32.2721,0.11,
1924-09-26,1924,0.0,0926,270,32.2721,0.1,
1924-09-27,1924,0.23,0927,271,32.502098,0.1,
1924-09-28,1924,0.14,0928,272,32.642097,0.1,
1924-09-29,1924,0.0,0929,273,32.642097,0.1,
1924-09-30,1924,0.0,0930,274,32.642097,0.1,
1924-10-01,1924,0.0,1001,275,32.642097,0.11,
1924-10-02,1924,0.0,1002,276,32.642097,0.12,
1924-10-03,1924,0.07,1003,277,32.712097,0.1,
1924-10-04,1924,0.0,1004,278,32.712097,0.11,
1924-10-05,1924,0.0,1005,279,32.712097,0.1,
1924-10-06,1924,0.0,1006,280,32.712097,0.1,
1924-10-07,1924,0.08,1007,281,32.7921,0.09,
1924-10-08,1924,0.52,1008,282,33.3121,0.1,
1924-10-09,1924,0.0,1009,283,33.3121,0.1,
1924-10-10,1924,0.0,1010,284,33.3121,0.09,
1924-10-11,1924,0.0,1011,285,33.3121,0.09,
1924-10-12,1924,0.0,1012,286,33.3121,0.1,
1924-10-13,1924,0.0,1013,287,33.3121,0.1,
1924-10-14,1924,0.0,1014,288,33.3121,0.09,
1924-10-15,1924,0.0,1015,289,33.3121,0.1,
1924-10-16,1924,0.0,1016,290,33.3121,0.09,
1924-10-17,1924,0.0,1017,291,33.3121,0.09,
1924-10-18,1924,0.0,1018,292,33.3121,0.09,
1924-10-19,1924,0.0,1019,293,33.3121,0.09,
1924-10-20,1924,0.0,1020,294,33.3121,0.09,
1924-10-21,1924,0.0,1021,295,33.3121,0.09,
1924-10-22,1924,0.0,1022,296,33.3121,0.09,
1924-10-23,1924,0.0,1023,297,33.3121,0.09,
1924-10-24,1924,0.0,1024,298,33.3121,0.09,
1924-10-25,1924,0.0,1025,299,33.3121,0.09,
1924-10-26,1924,0.0,1026,300,33.3121,0.09,
1924-10-27,1924,0.0,1027,301,33.3121,0.09,
1924-10-28,1924,0.0,1028,302,33.3121,0.08,
1924-10-29,1924,0.0,1029,303,33.3121,0.09,
1924-10-30,1924,0.0,1030,304,33.3121,0.08,
1924-10-31,1924,0.41,1031,305,33.7221,0.08,
1924-11-01,1924,0.0,1101,306,33.7221,0.07,
1924-11-02,1924,0.0,1102,307,33.7221,0.08,
1924-11-03,1924,0.0,1103,308,33.7221,0.07,
1924-11-04,1924,0.0,1104,309,33.7221,0.08,
1924-11-05,1924,0.0,1105,310,33.7221,0.08,
1924-11-06,1924,0.0001,1106,311,33.7222,0.07,
1924-11-07,1924,0.21,1107,312,33.932198,0.07,
1924-11-08,1924,0.0,1108,313,33.932198,0.07,
1924-11-09,1924,0.0,1109,314,33.932198,0.07,
1924-11-10,1924,0.0,1110,315,33.932198,0.07,
1924-11-11,1924,0.0,1111,316,33.932198,0.07,
1924-11-12,1924,0.0,1112,317,33.932198,0.07,
1924-11-13,1924,0.04,1113,318,33.9722,0.08,
1924-11-14,1924,0.0,1114,319,33.9722,0.07,
1924-11-15,1924,0.0,1115,320,33.9722,0.07,
1924-11-16,1924,0.0,1116,321,33.9722,0.07,
1924-11-17,1924,0.0,1117,322,33.9722,0.06,
1924-11-18,1924,0.0,1118,323,33.9722,0.06,
1924-11-19,1924,0.0,1119,324,33.9722,0.07,
1924-11-20,1924,0.0,1120,325,33.9722,0.06,
1924-11-21,1924,0.03,1121,326,34.002197,0.06,
1924-11-22,1924,0.0,1122,327,34.002197,0.06,
1924-11-23,1924,0.0,1123,328,34.002197,0.06,
1924-11-24,1924,0.0,1124,329,34.002197,0.06,
1924-11-25,1924,0.0,1125,330,34.002197,0.06,
1924-11-26,1924,0.0,1126,331,34.002197,0.06,
1924-11-27,1924,0.0,1127,332,34.002197,0.05,
1924-11-28,1924,0.02,1128,333,34.022198,0.06,
1924-11-29,1924,0.0,1129,334,34.022198,0.06,
1924-11-30,1924,0.0,1130,335,34.022198,0.06,
1924-12-01,1924,0.0,1201,336,34.022198,0.06,
1924-12-02,1924,0.0,1202,337,34.022198,0.07,
1924-12-03,1924,0.0,1203,338,34.022198,0.06,
1924-12-04,1924,0.93,1204,339,34.952198,0.06,
1924-12-05,1924,0.12,1205,340,35.072197,0.06,
1924-12-06,1924,0.0,1206,341,35.072197,0.06,
1924-12-07,1924,0.0001,1207,342,35.072296,0.06,
1924-12-08,1924,0.0001,1208,343,35.072395,0.05,
1924-12-09,1924,0.0,1209,344,35.072395,0.06,
1924-12-10,1924,0.0001,1210,345,35.072495,0.06,
1924-12-11,1924,0.0,1211,346,35.072495,0.05,
1924-12-12,1924,0.0,1212,347,35.072495,0.05,
1924-12-13,1924,0.0,1213,348,35.072495,0.05,
1924-12-14,1924,0.1,1214,349,35.172493,0.05,
1924-12-15,1924,0.0,1215,350,35.172493,0.05,
1924-12-16,1924,0.0,1216,351,35.172493,0.05,
1924-12-17,1924,0.0,1217,352,35.172493,0.06,
1924-12-18,1924,0.06,1218,353,35.232494,0.04,
1924-12-19,1924,0.03,1219,354,35.262493,0.05,
1924-12-20,1924,0.0,1220,355,35.262493,0.05,
1924-12-21,1924,0.0001,1221,356,35.262592,0.05,
1924-12-22,1924,0.1,1222,357,35.36259,0.05,
1924-12-23,1924,0.11,1223,358,35.47259,0.05,
1924-12-24,1924,0.0,1224,359,35.47259,0.04,
1924-12-25,1924,0.0,1225,360,35.47259,0.05,
1924-12-26,1924,0.0,1226,361,35.47259,0.04,
1924-12-27,1924,0.0,1227,362,35.47259,0.05,
1924-12-28,1924,0.0,1228,363,35.47259,0.04,
1924-12-29,1924,0.0,1229,364,35.47259,0.04,
1924-12-30,1924,0.0,1230,365,35.47259,0.04,
1924-12-31,1924,0.0,1231,366,35.47259,0.04,
1925-01-01,1925,0.0001,0101,1,0.0001,0.04,
1925-01-02,1925,0.0,0102,2,0.0001,0.03,
1925-01-03,1925,0.0,0103,3,0.0001,0.04,
1925-01-04,1925,0.0,0104,4,0.0001,0.03,
1925-01-05,1925,0.0,0105,5,0.0001,0.03,
1925-01-06,1925,0.0,0106,6,0.0001,0.03,
1925-01-07,1925,0.0,0107,7,0.0001,0.03,
1925-01-08,1925,0.0,0108,8,0.0001,0.03,
1925-01-09,1925,0.0,0109,9,0.0001,0.04,
1925-01-10,1925,0.0,0110,10,0.0001,0.03,
1925-01-11,1925,0.0,0111,11,0.0001,0.03,
1925-01-12,1925,0.0001,0112,12,0.0002,0.03,
1925-01-13,1925,0.0,0113,13,0.0002,0.03,
1925-01-14,1925,0.0,0114,14,0.0002,0.02,
1925-01-15,1925,0.0,0115,15,0.0002,0.03,
1925-01-16,1925,0.08,0116,16,0.0802,0.03,
1925-01-17,1925,0.0,0117,17,0.0802,0.03,
1925-01-18,1925,0.0,0118,18,0.0802,0.03,
1925-01-19,1925,0.0,0119,19,0.0802,0.02,
1925-01-20,1925,0.0,0120,20,0.0802,0.03,
1925-01-21,1925,0.0,0121,21,0.0802,0.03,
1925-01-22,1925,0.0,0122,22,0.0802,0.03,
1925-01-23,1925,0.0,0123,23,0.0802,0.03,
1925-01-24,1925,0.0,0124,24,0.0802,0.03,
1925-01-25,1925,0.0,0125,25,0.0802,0.03,
1925-01-26,1925,0.0,0126,26,0.0802,0.03,
1925-01-27,1925,0.0,0127,27,0.0802,0.03,
1925-01-28,1925,0.0,0128,28,0.0802,0.03,
1925-01-29,1925,0.0,0129,29,0.0802,0.04,
1925-01-30,1925,0.0,0130,30,0.0802,0.03,
1925-01-31,1925,0.0,0131,31,0.0802,0.03,
1925-02-01,1925,0.0001,0201,32,0.0803,0.03,
1925-02-02,1925,0.0,0202,33,0.0803,0.04,
1925-02-03,1925,0.0,0203,34,0.0803,0.03,
1925-02-04,1925,0.0,0204,35,0.0803,0.04,
1925-02-05,1925,0.0,0205,36,0.0803,0.03,
1925-02-06,1925,0.0,0206,37,0.0803,0.04,
1925-02-07,1925,0.0,0207,38,0.0803,0.03,
1925-02-08,1925,0.51,0208,39,0.59029996,0.04,
1925-02-09,1925,0.02,0209,40,0.61029994,0.04,
1925-02-10,1925,0.0,0210,41,0.61029994,0.04,
1925-02-11,1925,0.0,0211,42,0.61029994,0.04,
1925-02-12,1925,0.0,0212,43,0.61029994,0.04,
1925-02-13,1925,0.0,0213,44,0.61029994,0.04,
1925-02-14,1925,0.0,0214,45,0.61029994,0.04,
1925-02-15,1925,0.0,0215,46,0.61029994,0.04,
1925-02-16,1925,0.06,0216,47,0.67029995,0.04,
1925-02-17,1925,0.0,0217,48,0.67029995,0.04,
1925-02-18,1925,0.0,0218,49,0.67029995,0.05,
1925-02-19,1925,0.0,0219,50,0.67029995,0.04,
1925-02-20,1925,0.0,0220,51,0.67029995,0.05,
1925-02-21,1925,0.0,0221,52,0.67029995,0.05,
1925-02-22,1925,0.0001,0222,53,0.67039996,0.05,
1925-02-23,1925,0.0,0223,54,0.67039996,0.06,
1925-02-24,1925,0.0,0224,55,0.67039996,0.05,
1925-02-25,1925,0.0,0225,56,0.67039996,0.06,
1925-02-26,1925,0.0,0226,57,0.67039996,0.06,
1925-02-27,1925,0.0,0227,58,0.67039996,0.05,
1925-02-28,1925,0.11,0228,59,0.7804,0.06,
1925-03-01,1925,0.0001,0301,60,0.7805,0.06,
1925-03-02,1925,0.0,0302,61,0.7805,0.06,
1925-03-03,1925,0.0,0303,62,0.7805,0.06,
1925-03-04,1925,0.0,0304,63,0.7805,0.05,
1925-03-05,1925,0.0,0305,64,0.7805,0.06,
1925-03-06,1925,0.0,0306,65,0.7805,0.06,
1925-03-07,1925,0.0,0307,66,0.7805,0.06,
1925-03-08,1925,0.16,0308,67,0.9405,0.06,
1925-03-09,1925,0.0001,0309,68,0.94060004,0.06,
1925-03-10,1925,0.0,0310,69,0.94060004,0.07,
1925-03-11,1925,0.0,0311,70,0.94060004,0.06,
1925-03-12,1925,0.0,0312,71,0.94060004,0.06,
1925-03-13,1925,0.35,0313,72,1.2906001,0.06,
1925-03-14,1925,0.15,0314,73,1.4406,0.06,
1925-03-15,1925,0.0,0315,74,1.4406,0.07,
1925-03-16,1925,0.0,0316,75,1.4406,0.06,
1925-03-17,1925,0.0,0317,76,1.4406,0.07,
1925-03-18,1925,0.09,0318,77,1.5306001,0.06,
1925-03-19,1925,0.0,0319,78,1.5306001,0.06,
1925-03-20,1925,0.0,0320,79,1.5306001,0.07,
1925-03-21,1925,0.0,0321,80,1.5306001,0.06,
1925-03-22,1925,0.0,0322,81,1.5306001,0.07,
1925-03-23,1925,0.0,0323,82,1.5306001,0.06,
1925-03-24,1925,0.0,0324,83,1.5306001,0.06,
1925-03-25,1925,0.0,0325,84,1.5306001,0.06,
1925-03-26,1925,0.0,0326,85,1.5306001,0.07,
1925-03-27,1925,0.0,0327,86,1.5306001,0.07,
1925-03-28,1925,0.0,0328,87,1.5306001,0.07,
1925-03-29,1925,0.0,0329,88,1.5306001,0.08,
1925-03-30,1925,0.0,0330,89,1.5306001,0.08,
1925-03-31,1925,0.0,0331,90,1.5306001,0.08,
1925-04-01,1925,0.0,0401,91,1.5306001,0.09,
1925-04-02,1925,0.0,0402,92,1.5306001,0.08,
1925-04-03,1925,0.0,0403,93,1.5306001,0.09,
1925-04-04,1925,0.0,0404,94,1.5306001,0.09,
1925-04-05,1925,0.0,0405,95,1.5306001,0.1,
1925-04-06,1925,0.0,0406,96,1.5306001,0.1,
1925-04-07,1925,0.0,0407,97,1.5306001,0.1,
1925-04-08,1925,0.0,0408,98,1.5306001,0.11,
1925-04-09,1925,0.36,0409,99,1.8906001,0.1,
1925-04-10,1925,0.0,0410,100,1.8906001,0.11,
1925-04-11,1925,0.0,0411,101,1.8906001,0.11,
1925-04-12,1925,0.0,0412,102,1.8906001,0.12,
1925-04-13,1925,0.0001,0413,103,1.8907001,0.12,
1925-04-14,1925,0.0,0414,104,1.8907001,0.12,
1925-04-15,1925,0.0,0415,105,1.8907001,0.13,
1925-04-16,1925,0.0,0416,106,1.8907001,0.12,
1925-04-17,1925,0.24,0417,107,2.1307,0.13,
1925-04-18,1925,0.0,0418,108,2.1307,0.13,
1925-04-19,1925,0.32,0419,109,2.4507,0.13,
1925-04-20,1925,0.0,0420,110,2.4507,0.14,
1925-04-21,1925,0.0,0421,111,2.4507,0.13,
1925-04-22,1925,0.0,0422,112,2.4507,0.13,
1925-04-23,1925,0.0,0423,113,2.4507,0.13,
1925-04-24,1925,0.97,0424,114,3.4207,0.14,
1925-04-25,1925,0.47,0425,115,3.8907,0.13,
1925-04-26,1925,0.03,0426,116,3.9207,0.13,
1925-04-27,1925,0.0,0427,117,3.9207,0.14,
1925-04-28,1925,0.0,0428,118,3.9207,0.13,
1925-04-29,1925,0.37,0429,119,4.2907,0.14,
1925-04-30,1925,0.04,0430,120,4.3307,0.14,
1925-05-01,1925,0.0,0501,121,4.3307,0.14,
1925-05-02,1925,0.0,0502,122,4.3307,0.13,
1925-05-03,1925,0.0,0503,123,4.3307,0.13,
1925-05-04,1925,0.22,0504,124,4.5506997,0.13,
1925-05-05,1925,0.0,0505,125,4.5506997,0.12,
1925-05-06,1925,0.0,0506,126,4.5506997,0.13,
1925-05-07,1925,0.0,0507,127,4.5506997,0.12,
1925-05-08,1925,0.04,0508,128,4.5906997,0.13,
1925-05-09,1925,0.0,0509,129,4.5906997,0.13,
1925-05-10,1925,0.0,0510,130,4.5906997,0.12,
1925-05-11,1925,0.0,0511,131,4.5906997,0.13,
1925-05-12,1925,0.0,0512,132,4.5906997,0.13,
1925-05-13,1925,0.0,0513,133,4.5906997,0.13,
1925-05-14,1925,0.0,0514,134,4.5906997,0.13,
1925-05-15,1925,0.0,0515,135,4.5906997,0.13,
1925-05-16,1925,0.14,0516,136,4.7306995,0.13,
1925-05-17,1925,0.43,0517,137,5.1606994,0.14,
1925-05-18,1925,0.0,0518,138,5.1606994,0.14,
1925-05-19,1925,0.0,0519,139,5.1606994,0.14,
1925-05-20,1925,0.05,0520,140,5.2106996,0.14,
1925-05-21,1925,0.0,0521,141,5.2106996,0.14,
1925-05-22,1925,0.0,0522,142,5.2106996,0.14,
1925-05-23,1925,0.0,0523,143,5.2106996,0.14,
1925-05-24,1925,0.04,0524,144,5.2506995,0.14,
1925-05-25,1925,0.02,0525,145,5.2706995,0.15,
1925-05-26,1925,0.0,0526,146,5.2706995,0.14,
1925-05-27,1925,0.03,0527,147,5.3006997,0.15,
1925-05-28,1925,0.0,0528,148,5.3006997,0.15,
1925-05-29,1925,0.0,0529,149,5.3006997,0.15,
1925-05-30,1925,0.0,0530,150,5.3006997,0.16,
1925-05-31,1925,0.18,0531,151,5.4806995,0.17,
1925-06-01,1925,0.21,0601,152,5.6906996,0.17,
1925-06-02,1925,1.9,0602,153,7.5906997,0.16,
1925-06-03,1925,0.88,0603,154,8.470699,0.17,
1925-06-04,1925,0.02,0604,155,8.4907,0.17,
1925-06-05,1925,0.0,0605,156,8.4907,0.17,
1925-06-06,1925,0.0,0606,157,8.4907,0.18,
1925-06-07,1925,0.0,0607,158,8.4907,0.18,
1925-06-08,1925,0.12,0608,159,8.6107,0.19,
1925-06-09,1925,0.0,0609,160,8.6107,0.18,
1925-06-10,1925,0.0,0610,161,8.6107,0.19,
1925-06-11,1925,0.08,0611,162,8.6907,0.19,
1925-06-12,1925,0.0,0612,163,8.6907,0.2,
1925-06-13,1925,0.72,0613,164,9.4107,0.19,
1925-06-14,1925,0.0,0614,165,9.4107,0.19,
1925-06-15,1925,0.36,0615,166,9.7706995,0.19,
1925-06-16,1925,0.0001,0616,167,9.7708,0.2,
1925-06-17,1925,1.8,0617,168,11.5708,0.18,
1925-06-18,1925,0.0,0618,169,11.5708,0.19,
1925-06-19,1925,0.0,0619,170,11.5708,0.19,
1925-06-20,1925,0.0,0620,171,11.5708,0.19,
1925-06-21,1925,0.0,0621,172,11.5708,0.2,
1925-06-22,1925,0.68,0622,173,12.2508,0.19,
1925-06-23,1925,0.0,0623,174,12.2508,0.19,
1925-06-24,1925,0.21,0624,175,12.4608,0.2,
1925-06-25,1925,0.04,0625,176,12.5008,0.19,
1925-06-26,1925,0.0,0626,177,12.5008,0.19,
1925-06-27,1925,0.0,0627,178,12.5008,0.19,
1925-06-28,1925,0.0,0628,179,12.5008,0.18,
1925-06-29,1925,0.0,0629,180,12.5008,0.18,
1925-06-30,1925,0.0,0630,181,12.5008,0.18,
1925-07-01,1925,0.0,0701,182,12.5008,0.16,
1925-07-02,1925,0.0,0702,183,12.5008,0.17,
1925-07-03,1925,0.0,0703,184,12.5008,0.16,
1925-07-04,1925,1.02,0704,185,13.5208,0.16,
1925-07-05,1925,0.0,0705,186,13.5208,0.16,
1925-07-06,1925,0.0,0706,187,13.5208,0.16,
1925-07-07,1925,0.2,0707,188,13.720799,0.15,
1925-07-08,1925,0.0,0708,189,13.720799,0.14,
1925-07-09,1925,0.0,0709,190,13.720799,0.15,
1925-07-10,1925,0.0,0710,191,13.720799,0.14,
1925-07-11,1925,0.0,0711,192,13.720799,0.15,
1925-07-12,1925,0.0,0712,193,13.720799,0.14,
1925-07-13,1925,0.0,0713,194,13.720799,0.15,
1925-07-14,1925,0.12,0714,195,13.840799,0.14,
1925-07-15,1925,0.0,0715,196,13.840799,0.14,
1925-07-16,1925,0.0,0716,197,13.840799,0.15,
1925-07-17,1925,0.0,0717,198,13.840799,0.14,
1925-07-18,1925,0.0,0718,199,13.840799,0.14,
1925-07-19,1925,0.11,0719,200,13.950799,0.14,
1925-07-20,1925,0.0,0720,201,13.950799,0.13,
1925-07-21,1925,0.0,0721,202,13.950799,0.13,
1925-07-22,1925,0.0,0722,203,13.950799,0.13,
1925-07-23,1925,0.0,0723,204,13.950799,0.13,
1925-07-24,1925,0.0,0724,205,13.950799,0.13,
1925-07-25,1925,0.0,0725,206,13.950799,0.12,
1925-07-26,1925,0.0,0726,207,13.950799,0.13,
1925-07-27,1925,1.23,0727,208,15.1807995,0.13,
1925-07-28,1925,0.0,0728,209,15.1807995,0.13,
1925-07-29,1925,0.0,0729,210,15.1807995,0.14,
1925-07-30,1925,0.0,0730,211,15.1807995,0.14,
1925-07-31,1925,0.4,0731,212,15.580799,0.13,
1925-08-01,1925,0.0,0801,213,15.580799,0.14,
1925-08-02,1925,0.0,0802,214,15.580799,0.14,
1925-08-03,1925,0.0,0803,215,15.580799,0.13,
1925-08-04,1925,0.0,0804,216,15.580799,0.14,
1925-08-05,1925,0.0,0805,217,15.580799,0.14,
1925-08-06,1925,0.0,0806,218,15.580799,0.14,
1925-08-07,1925,1.01,0807,219,16.5908,0.13,
1925-08-08,1925,0.06,0808,220,16.650799,0.14,
1925-08-09,1925,0.0,0809,221,16.650799,0.13,
1925-08-10,1925,0.0,0810,222,16.650799,0.12,
1925-08-11,1925,0.0,0811,223,16.650799,0.13,
1925-08-12,1925,2.28,0812,224,18.9308,0.12,
1925-08-13,1925,0.03,0813,225,18.9608,0.14,
1925-08-14,1925,0.0,0814,226,18.9608,0.13,
1925-08-15,1925,0.0,0815,227,18.9608,0.14,
1925-08-16,1925,0.0,0816,228,18.9608,0.14,
1925-08-17,1925,0.01,0817,229,18.9708,0.13,
1925-08-18,1925,0.0,0818,230,18.9708,0.14,
1925-08-19,1925,0.09,0819,231,19.0608,0.13,
1925-08-20,1925,0.15,0820,232,19.2108,0.14,
1925-08-21,1925,0.0001,0821,233,19.2109,0.13,
1925-08-22,1925,0.0,0822,234,19.2109,0.13,
1925-08-23,1925,0.0001,0823,235,19.210999,0.13,
1925-08-24,1925,0.0,0824,236,19.210999,0.12,
1925-08-25,1925,0.0,0825,237,19.210999,0.13,
1925-08-26,1925,0.0,0826,238,19.210999,0.12,
1925-08-27,1925,0.0,0827,239,19.210999,0.12,
1925-08-28,1925,0.0,0828,240,19.210999,0.13,
1925-08-29,1925,0.0,0829,241,19.210999,0.12,
1925-08-30,1925,0.0,0830,242,19.210999,0.13,
1925-08-31,1925,0.06,0831,243,19.270998,0.12,
1925-09-01,1925,0.0,0901,244,19.270998,0.12,
1925-09-02,1925,0.0,0902,245,19.270998,0.12,
1925-09-03,1925,0.0,0903,246,19.270998,0.11,
1925-09-04,1925,0.0,0904,247,19.270998,0.12,
1925-09-05,1925,0.0,0905,248,19.270998,0.12,
1925-09-06,1925,0.0,0906,249,19.270998,0.12,
1925-09-07,1925,0.0,0907,250,19.270998,0.12,
1925-09-08,1925,0.03,0908,251,19.300999,0.12,
1925-09-09,1925,1.63,0909,252,20.930998,0.13,
1925-09-10,1925,0.08,0910,253,21.010998,0.12,
1925-09-11,1925,0.2,0911,254,21.210999,0.12,
1925-09-12,1925,0.31,0912,255,21.520998,0.11,
1925-09-13,1925,0.02,0913,256,21.540998,0.11,
1925-09-14,1925,0.0,0914,257,21.540998,0.11,
1925-09-15,1925,0.21,0915,258,21.750998,0.11,
1925-09-16,1925,0.0,0916,259,21.750998,0.12,
1925-09-17,1925,0.0,0917,260,21.750998,0.11,
1925-09-18,1925,0.0,0918,261,21.750998,0.12,
1925-09-19,1925,0.05,0919,262,21.800997,0.11,
1925-09-20,1925,0.17,0920,263,21.970997,0.12,
1925-09-21,1925,0.0,0921,264,21.970997,0.12,
1925-09-22,1925,0.12,0922,265,22.090998,0.11,
1925-09-23,1925,0.03,0923,266,22.120998,0.11,
1925-09-24,1925,0.0,0924,267,22.120998,0.11,
1925-09-25,1925,0.0,0925,268,22.120998,0.11,
1925-09-26,1925,0.22,0926,269,22.340998,0.1,
1925-09-27,1925,0.09,0927,270,22.430998,0.1,
1925-09-28,1925,0.0,0928,271,22.430998,0.1,
1925-09-29,1925,0.0,0929,272,22.430998,0.1,
1925-09-30,1925,1.4,0930,273,23.830997,0.1,
1925-10-01,1925,0.33,1001,274,24.160997,0.11,
1925-10-02,1925,0.07,1002,275,24.230997,0.12,
1925-10-03,1925,2.1,1003,276,26.330997,0.1,
1925-10-04,1925,0.0001,1004,277,26.331097,0.11,
1925-10-05,1925,0.03,1005,278,26.361097,0.1,
1925-10-06,1925,0.45,1006,279,26.811098,0.1,
1925-10-07,1925,0.0,1007,280,26.811098,0.09,
1925-10-08,1925,0.22,1008,281,27.031097,0.1,
1925-10-09,1925,0.07,1009,282,27.101097,0.1,
1925-10-10,1925,0.0,1010,283,27.101097,0.09,
1925-10-11,1925,0.23,1011,284,27.331097,0.09,
1925-10-12,1925,0.0,1012,285,27.331097,0.1,
1925-10-13,1925,0.0,1013,286,27.331097,0.1,
1925-10-14,1925,0.34,1014,287,27.671097,0.09,
1925-10-15,1925,0.0,1015,288,27.671097,0.1,
1925-10-16,1925,0.02,1016,289,27.691097,0.09,
1925-10-17,1925,0.0001,1017,290,27.691196,0.09,
1925-10-18,1925,0.0001,1018,291,27.691296,0.09,
1925-10-19,1925,0.0001,1019,292,27.691395,0.09,
1925-10-20,1925,0.0,1020,293,27.691395,0.09,
1925-10-21,1925,0.0001,1021,294,27.691494,0.09,
1925-10-22,1925,0.0001,1022,295,27.691593,0.09,
1925-10-23,1925,0.0,1023,296,27.691593,0.09,
1925-10-24,1925,0.12,1024,297,27.811594,0.09,
1925-10-25,1925,0.01,1025,298,27.821594,0.09,
1925-10-26,1925,0.08,1026,299,27.901594,0.09,
1925-10-27,1925,0.4,1027,300,28.301594,0.09,
1925-10-28,1925,0.0,1028,301,28.301594,0.08,
1925-10-29,1925,0.0,1029,302,28.301594,0.09,
1925-10-30,1925,0.0,1030,303,28.301594,0.08,
1925-10-31,1925,0.0,1031,304,28.301594,0.08,
1925-11-01,1925,0.0,1101,305,28.301594,0.07,
1925-11-02,1925,0.0,1102,306,28.301594,0.08,
1925-11-03,1925,0.0,1103,307,28.301594,0.07,
1925-11-04,1925,0.16,1104,308,28.461594,0.08,
1925-11-05,1925,0.0001,1105,309,28.461693,0.08,
1925-11-06,1925,0.0,1106,310,28.461693,0.07,
1925-11-07,1925,0.39,1107,311,28.851692,0.07,
1925-11-08,1925,0.0,1108,312,28.851692,0.07,
1925-11-09,1925,0.0,1109,313,28.851692,0.07,
1925-11-10,1925,0.0,1110,314,28.851692,0.07,
1925-11-11,1925,0.0,1111,315,28.851692,0.07,
1925-11-12,1925,0.0001,1112,316,28.851791,0.07,
1925-11-13,1925,0.0001,1113,317,28.85189,0.08,
1925-11-14,1925,0.0,1114,318,28.85189,0.07,
1925-11-15,1925,0.0,1115,319,28.85189,0.07,
1925-11-16,1925,0.0,1116,320,28.85189,0.07,
1925-11-17,1925,0.0,1117,321,28.85189,0.06,
1925-11-18,1925,0.0,1118,322,28.85189,0.06,
1925-11-19,1925,0.0,1119,323,28.85189,0.07,
1925-11-20,1925,0.0,1120,324,28.85189,0.06,
1925-11-21,1925,0.0,1121,325,28.85189,0.06,
1925-11-22,1925,0.0,1122,326,28.85189,0.06,
1925-11-23,1925,0.0,1123,327,28.85189,0.06,
1925-11-24,1925,0.0,1124,328,28.85189,0.06,
1925-11-25,1925,0.0,1125,329,28.85189,0.06,
1925-11-26,1925,0.0001,1126,330,28.85199,0.06,
1925-11-27,1925,0.0,1127,331,28.85199,0.05,
1925-11-28,1925,0.02,1128,332,28.87199,0.06,
1925-11-29,1925,0.1,1129,333,28.97199,0.06,
1925-11-30,1925,0.0,1130,334,28.97199,0.06,
1925-12-01,1925,0.0,1201,335,28.97199,0.06,
1925-12-02,1925,0.0,1202,336,28.97199,0.07,
1925-12-03,1925,0.06,1203,337,29.03199,0.06,
1925-12-04,1925,0.19,1204,338,29.22199,0.06,
1925-12-05,1925,0.32,1205,339,29.54199,0.06,
1925-12-06,1925,0.0,1206,340,29.54199,0.06,
1925-12-07,1925,0.0,1207,341,29.54199,0.06,
1925-12-08,1925,0.0,1208,342,29.54199,0.05,
1925-12-09,1925,0.0,1209,343,29.54199,0.06,
1925-12-10,1925,0.0,1210,344,29.54199,0.06,
1925-12-11,1925,0.0,1211,345,29.54199,0.05,
1925-12-12,1925,0.0,1212,346,29.54199,0.05,
1925-12-13,1925,0.0,1213,347,29.54199,0.05,
1925-12-14,1925,0.0,1214,348,29.54199,0.05,
1925-12-15,1925,0.38,1215,349,29.92199,0.05,
1925-12-16,1925,0.0,1216,350,29.92199,0.05,
1925-12-17,1925,0.0001,1217,351,29.922089,0.06,
1925-12-18,1925,0.0,1218,352,29.922089,0.04,
1925-12-19,1925,0.0,1219,353,29.922089,0.05,
1925-12-20,1925,0.0,1220,354,29.922089,0.05,
1925-12-21,1925,0.0,1221,355,29.922089,0.05,
1925-12-22,1925,0.0,1222,356,29.922089,0.05,
1925-12-23,1925,0.0,1223,357,29.922089,0.05,
1925-12-24,1925,0.0001,1224,358,29.922188,0.04,
1925-12-25,1925,0.0001,1225,359,29.922287,0.05,
1925-12-26,1925,0.0,1226,360,29.922287,0.04,
1925-12-27,1925,0.0,1227,361,29.922287,0.05,
1925-12-28,1925,0.0,1228,362,29.922287,0.04,
1925-12-29,1925,0.0,1229,363,29.922287,0.04,
1925-12-30,1925,0.0,1230,364,29.922287,0.04,
1925-12-31,1925,0.0,1231,365,29.922287,0.04,
1926-01-01,1926,0.0,0101,1,0.0,0.04,
1926-01-02,1926,0.0,0102,2,0.0,0.03,
1926-01-03,1926,0.5,0103,3,0.5,0.04,
1926-01-04,1926,0.05,0104,4,0.55,0.03,
1926-01-05,1926,0.0001,0105,5,0.5501,0.03,
1926-01-06,1926,0.0,0106,6,0.5501,0.03,
1926-01-07,1926,0.0,0107,7,0.5501,0.03,
1926-01-08,1926,0.0,0108,8,0.5501,0.03,
1926-01-09,1926,0.0,0109,9,0.5501,0.04,
1926-01-10,1926,0.0001,0110,10,0.55020005,0.03,
1926-01-11,1926,0.09,0111,11,0.6402,0.03,
1926-01-12,1926,0.06,0112,12,0.7002,0.03,
1926-01-13,1926,0.0,0113,13,0.7002,0.03,
1926-01-14,1926,0.0,0114,14,0.7002,0.02,
1926-01-15,1926,0.0,0115,15,0.7002,0.03,
1926-01-16,1926,0.0,0116,16,0.7002,0.03,
1926-01-17,1926,0.0,0117,17,0.7002,0.03,
1926-01-18,1926,0.0,0118,18,0.7002,0.03,
1926-01-19,1926,0.0,0119,19,0.7002,0.02,
1926-01-20,1926,0.0001,0120,20,0.70030004,0.03,
1926-01-21,1926,0.0,0121,21,0.70030004,0.03,
1926-01-22,1926,0.0,0122,22,0.70030004,0.03,
1926-01-23,1926,0.0,0123,23,0.70030004,0.03,
1926-01-24,1926,0.0,0124,24,0.70030004,0.03,
1926-01-25,1926,0.0001,0125,25,0.70040005,0.03,
1926-01-26,1926,0.0,0126,26,0.70040005,0.03,
1926-01-27,1926,0.0001,0127,27,0.7005001,0.03,
1926-01-28,1926,0.0,0128,28,0.7005001,0.03,
1926-01-29,1926,0.0,0129,29,0.7005001,0.04,
1926-01-30,1926,0.0001,0130,30,0.7006001,0.03,
1926-01-31,1926,0.0,0131,31,0.7006001,0.03,
1926-02-01,1926,0.0,0201,32,0.7006001,0.03,
1926-02-02,1926,0.0,0202,33,0.7006001,0.04,
1926-02-03,1926,0.0,0203,34,0.7006001,0.03,
1926-02-04,1926,0.0,0204,35,0.7006001,0.04,
1926-02-05,1926,0.0,0205,36,0.7006001,0.03,
1926-02-06,1926,0.0,0206,37,0.7006001,0.04,
1926-02-07,1926,0.0,0207,38,0.7006001,0.03,
1926-02-08,1926,0.0,0208,39,0.7006001,0.04,
1926-02-09,1926,0.17,0209,40,0.8706001,0.04,
1926-02-10,1926,0.0,0210,41,0.8706001,0.04,
1926-02-11,1926,0.0,0211,42,0.8706001,0.04,
1926-02-12,1926,0.0,0212,43,0.8706001,0.04,
1926-02-13,1926,0.0,0213,44,0.8706001,0.04,
1926-02-14,1926,0.0,0214,45,0.8706001,0.04,
1926-02-15,1926,0.0,0215,46,0.8706001,0.04,
1926-02-16,1926,0.0,0216,47,0.8706001,0.04,
1926-02-17,1926,0.36,0217,48,1.2306001,0.04,
1926-02-18,1926,0.25,0218,49,1.4806001,0.05,
1926-02-19,1926,0.0,0219,50,1.4806001,0.04,
1926-02-20,1926,0.0,0220,51,1.4806001,0.05,
1926-02-21,1926,0.0,0221,52,1.4806001,0.05,
1926-02-22,1926,0.0,0222,53,1.4806001,0.05,
1926-02-23,1926,0.0,0223,54,1.4806001,0.06,
1926-02-24,1926,0.0,0224,55,1.4806001,0.05,
1926-02-25,1926,0.24,0225,56,1.7206001,0.06,
1926-02-26,1926,0.0,0226,57,1.7206001,0.06,
1926-02-27,1926,0.0,0227,58,1.7206001,0.05,
1926-02-28,1926,0.0,0228,59,1.7206001,0.06,
1926-03-01,1926,0.0001,0301,60,1.7207001,0.06,
1926-03-02,1926,0.0,0302,61,1.7207001,0.06,
1926-03-03,1926,0.0,0303,62,1.7207001,0.06,
1926-03-04,1926,0.0,0304,63,1.7207001,0.05,
1926-03-05,1926,0.0,0305,64,1.7207001,0.06,
1926-03-06,1926,0.18,0306,65,1.9007001,0.06,
1926-03-07,1926,0.0,0307,66,1.9007001,0.06,
1926-03-08,1926,0.0,0308,67,1.9007001,0.06,
1926-03-09,1926,0.0,0309,68,1.9007001,0.06,
1926-03-10,1926,0.0001,0310,69,1.9008001,0.07,
1926-03-11,1926,0.0001,0311,70,1.9009001,0.06,
1926-03-12,1926,0.13,0312,71,2.0309,0.06,
1926-03-13,1926,0.0,0313,72,2.0309,0.06,
1926-03-14,1926,0.0001,0314,73,2.031,0.06,
1926-03-15,1926,0.0,0315,74,2.031,0.07,
1926-03-16,1926,0.0,0316,75,2.031,0.06,
1926-03-17,1926,0.0,0317,76,2.031,0.07,
1926-03-18,1926,0.0,0318,77,2.031,0.06,
1926-03-19,1926,0.0,0319,78,2.031,0.06,
1926-03-20,1926,0.0,0320,79,2.031,0.07,
1926-03-21,1926,0.0,0321,80,2.031,0.06,
1926-03-22,1926,0.0,0322,81,2.031,0.07,
1926-03-23,1926,0.0,0323,82,2.031,0.06,
1926-03-24,1926,0.0,0324,83,2.031,0.06,
1926-03-25,1926,0.0,0325,84,2.031,0.06,
1926-03-26,1926,0.0001,0326,85,2.0310998,0.07,
1926-03-27,1926,0.0,0327,86,2.0310998,0.07,
1926-03-28,1926,0.3,0328,87,2.3310997,0.07,
1926-03-29,1926,0.0,0329,88,2.3310997,0.08,
1926-03-30,1926,0.2,0330,89,2.5310998,0.08,
1926-03-31,1926,0.35,0331,90,2.8810997,0.08,
1926-04-01,1926,0.0,0401,91,2.8810997,0.09,
1926-04-02,1926,0.0,0402,92,2.8810997,0.08,
1926-04-03,1926,0.02,0403,93,2.9010997,0.09,
1926-04-04,1926,0.0,0404,94,2.9010997,0.09,
1926-04-05,1926,0.02,0405,95,2.9210997,0.1,
1926-04-06,1926,0.02,0406,96,2.9410996,0.1,
1926-04-07,1926,0.37,0407,97,3.3110995,0.1,
1926-04-08,1926,0.0,0408,98,3.3110995,0.11,
1926-04-09,1926,0.0,0409,99,3.3110995,0.1,
1926-04-10,1926,0.0,0410,100,3.3110995,0.11,
1926-04-11,1926,0.0,0411,101,3.3110995,0.11,
1926-04-12,1926,0.0,0412,102,3.3110995,0.12,
1926-04-13,1926,0.0,0413,103,3.3110995,0.12,
1926-04-14,1926,0.0,0414,104,3.3110995,0.12,
1926-04-15,1926,0.0,0415,105,3.3110995,0.13,
1926-04-16,1926,0.0,0416,106,3.3110995,0.12,
1926-04-17,1926,0.15,0417,107,3.4610996,0.13,
1926-04-18,1926,0.0001,0418,108,3.4611995,0.13,
1926-04-19,1926,0.0,0419,109,3.4611995,0.13,
1926-04-20,1926,0.0,0420,110,3.4611995,0.14,
1926-04-21,1926,0.0,0421,111,3.4611995,0.13,
1926-04-22,1926,0.0,0422,112,3.4611995,0.13,
1926-04-23,1926,0.0,0423,113,3.4611995,0.13,
1926-04-24,1926,0.6,0424,114,4.0611997,0.14,
1926-04-25,1926,0.05,0425,115,4.1112,0.13,
1926-04-26,1926,0.0,0426,116,4.1112,0.13,
1926-04-27,1926,0.0001,0427,117,4.1113,0.14,
1926-04-28,1926,0.0,0428,118,4.1113,0.13,
1926-04-29,1926,0.0,0429,119,4.1113,0.14,
1926-04-30,1926,0.0,0430,120,4.1113,0.14,
1926-05-01,1926,0.0,0501,121,4.1113,0.14,
1926-05-02,1926,0.0,0502,122,4.1113,0.13,
1926-05-03,1926,0.04,0503,123,4.1513,0.13,
1926-05-04,1926,0.0,0504,124,4.1513,0.13,
1926-05-05,1926,0.0,0505,125,4.1513,0.12,
1926-05-06,1926,0.0,0506,126,4.1513,0.13,
1926-05-07,1926,0.0,0507,127,4.1513,0.12,
1926-05-08,1926,0.0,0508,128,4.1513,0.13,
1926-05-09,1926,0.0,0509,129,4.1513,0.13,
1926-05-10,1926,0.0,0510,130,4.1513,0.12,
1926-05-11,1926,0.0,0511,131,4.1513,0.13,
1926-05-12,1926,0.0,0512,132,4.1513,0.13,
1926-05-13,1926,0.0,0513,133,4.1513,0.13,
1926-05-14,1926,0.01,0514,134,4.1613,0.13,
1926-05-15,1926,0.0,0515,135,4.1613,0.13,
1926-05-16,1926,0.0,0516,136,4.1613,0.13,
1926-05-17,1926,0.0,0517,137,4.1613,0.14,
1926-05-18,1926,0.0,0518,138,4.1613,0.14,
1926-05-19,1926,0.45,0519,139,4.6113,0.14,
1926-05-20,1926,0.0,0520,140,4.6113,0.14,
1926-05-21,1926,0.0001,0521,141,4.6114,0.14,
1926-05-22,1926,0.04,0522,142,4.6514,0.14,
1926-05-23,1926,0.01,0523,143,4.6614003,0.14,
1926-05-24,1926,0.0,0524,144,4.6614003,0.14,
1926-05-25,1926,0.96,0525,145,5.6214004,0.15,
1926-05-26,1926,0.04,0526,146,5.6614003,0.14,
1926-05-27,1926,0.0,0527,147,5.6614003,0.15,
1926-05-28,1926,0.0,0528,148,5.6614003,0.15,
1926-05-29,1926,0.0,0529,149,5.6614003,0.15,
1926-05-30,1926,0.0,0530,150,5.6614003,0.16,
1926-05-31,1926,0.0001,0531,151,5.6615005,0.17,
1926-06-01,1926,0.32,0601,152,5.9815006,0.17,
1926-06-02,1926,0.0,0602,153,5.9815006,0.16,
1926-06-03,1926,0.0,0603,154,5.9815006,0.17,
1926-06-04,1926,0.0,0604,155,5.9815006,0.17,
1926-06-05,1926,0.0,0605,156,5.9815006,0.17,
1926-06-06,1926,0.0001,0606,157,5.9816008,0.18,
1926-06-07,1926,0.0,0607,158,5.9816008,0.18,
1926-06-08,1926,0.0,0608,159,5.9816008,0.19,
1926-06-09,1926,0.0,0609,160,5.9816008,0.18,
1926-06-10,1926,0.0,0610,161,5.9816008,0.19,
1926-06-11,1926,0.09,0611,162,6.071601,0.19,
1926-06-12,1926,0.9,0612,163,6.971601,0.2,
1926-06-13,1926,0.0,0613,164,6.971601,0.19,
1926-06-14,1926,1.2,0614,165,8.171601,0.19,
1926-06-15,1926,0.02,0615,166,8.191602,0.19,
1926-06-16,1926,0.0,0616,167,8.191602,0.2,
1926-06-17,1926,0.08,0617,168,8.271602,0.18,
1926-06-18,1926,0.0,0618,169,8.271602,0.19,
1926-06-19,1926,0.0,0619,170,8.271602,0.19,
1926-06-20,1926,0.0,0620,171,8.271602,0.19,
1926-06-21,1926,0.04,0621,172,8.311602,0.2,
1926-06-22,1926,0.0,0622,173,8.311602,0.19,
1926-06-23,1926,0.2,0623,174,8.511601,0.19,
1926-06-24,1926,0.0,0624,175,8.511601,0.2,
1926-06-25,1926,0.03,0625,176,8.541601,0.19,
1926-06-26,1926,0.0,0626,177,8.541601,0.19,
1926-06-27,1926,0.0,0627,178,8.541601,0.19,
1926-06-28,1926,0.0,0628,179,8.541601,0.18,
1926-06-29,1926,0.0,0629,180,8.541601,0.18,
1926-06-30,1926,0.0,0630,181,8.541601,0.18,
1926-07-01,1926,0.03,0701,182,8.571601,0.16,
1926-07-02,1926,0.0001,0702,183,8.571701,0.17,
1926-07-03,1926,1.0,0703,184,9.571701,0.16,
1926-07-04,1926,0.0,0704,185,9.571701,0.16,
1926-07-05,1926,0.0,0705,186,9.571701,0.16,
1926-07-06,1926,0.01,0706,187,9.581701,0.16,
1926-07-07,1926,0.0,0707,188,9.581701,0.15,
1926-07-08,1926,0.0,0708,189,9.581701,0.14,
1926-07-09,1926,0.0001,0709,190,9.581801,0.15,
1926-07-10,1926,0.09,0710,191,9.671802,0.14,
1926-07-11,1926,0.0,0711,192,9.671802,0.15,
1926-07-12,1926,0.22,0712,193,9.891802,0.14,
1926-07-13,1926,0.0001,0713,194,9.891902,0.15,
1926-07-14,1926,0.0,0714,195,9.891902,0.14,
1926-07-15,1926,0.0,0715,196,9.891902,0.14,
1926-07-16,1926,0.0,0716,197,9.891902,0.15,
1926-07-17,1926,0.0,0717,198,9.891902,0.14,
1926-07-18,1926,0.0,0718,199,9.891902,0.14,
1926-07-19,1926,0.0,0719,200,9.891902,0.14,
1926-07-20,1926,0.0,0720,201,9.891902,0.13,
1926-07-21,1926,0.0,0721,202,9.891902,0.13,
1926-07-22,1926,0.17,0722,203,10.061902,0.13,
1926-07-23,1926,0.0,0723,204,10.061902,0.13,
1926-07-24,1926,0.0,0724,205,10.061902,0.13,
1926-07-25,1926,0.0,0725,206,10.061902,0.12,
1926-07-26,1926,0.0,0726,207,10.061902,0.13,
1926-07-27,1926,1.3,0727,208,11.361902,0.13,
1926-07-28,1926,0.17,0728,209,11.531902,0.13,
1926-07-29,1926,0.35,0729,210,11.881903,0.14,
1926-07-30,1926,0.3,0730,211,12.181903,0.14,
1926-07-31,1926,0.43,0731,212,12.611903,0.13,
1926-08-01,1926,1.8,0801,213,14.411903,0.14,
1926-08-02,1926,0.04,0802,214,14.451903,0.14,
1926-08-03,1926,0.0,0803,215,14.451903,0.13,
1926-08-04,1926,0.0,0804,216,14.451903,0.14,
1926-08-05,1926,0.0,0805,217,14.451903,0.14,
1926-08-06,1926,0.0,0806,218,14.451903,0.14,
1926-08-07,1926,0.0,0807,219,14.451903,0.13,
1926-08-08,1926,0.01,0808,220,14.461904,0.14,
1926-08-09,1926,0.77,0809,221,15.231903,0.13,
1926-08-10,1926,0.0001,0810,222,15.232003,0.12,
1926-08-11,1926,0.03,0811,223,15.262003,0.13,
1926-08-12,1926,1.33,0812,224,16.592003,0.12,
1926-08-13,1926,0.18,0813,225,16.772003,0.14,
1926-08-14,1926,0.09,0814,226,16.862003,0.13,
1926-08-15,1926,0.0,0815,227,16.862003,0.14,
1926-08-16,1926,0.0,0816,228,16.862003,0.14,
1926-08-17,1926,0.0,0817,229,16.862003,0.13,
1926-08-18,1926,0.0,0818,230,16.862003,0.14,
1926-08-19,1926,0.0,0819,231,16.862003,0.13,
1926-08-20,1926,0.08,0820,232,16.942003,0.14,
1926-08-21,1926,0.0,0821,233,16.942003,0.13,
1926-08-22,1926,0.0,0822,234,16.942003,0.13,
1926-08-23,1926,0.15,0823,235,17.092003,0.13,
1926-08-24,1926,0.0,0824,236,17.092003,0.12,
1926-08-25,1926,0.0,0825,237,17.092003,0.13,
1926-08-26,1926,0.0,0826,238,17.092003,0.12,
1926-08-27,1926,0.0,0827,239,17.092003,0.12,
1926-08-28,1926,0.0,0828,240,17.092003,0.13,
1926-08-29,1926,0.0,0829,241,17.092003,0.12,
1926-08-30,1926,0.0,0830,242,17.092003,0.13,
1926-08-31,1926,0.0,0831,243,17.092003,0.12,
1926-09-01,1926,0.65,0901,244,17.742002,0.12,
1926-09-02,1926,0.05,0902,245,17.792002,0.12,
1926-09-03,1926,0.65,0903,246,18.442001,0.11,
1926-09-04,1926,0.48,0904,247,18.922,0.12,
1926-09-05,1926,0.0001,0905,248,18.9221,0.12,
1926-09-06,1926,0.98,0906,249,19.9021,0.12,
1926-09-07,1926,0.0,0907,250,19.9021,0.12,
1926-09-08,1926,1.21,0908,251,21.112099,0.12,
1926-09-09,1926,0.15,0909,252,21.262098,0.13,
1926-09-10,1926,0.0,0910,253,21.262098,0.12,
1926-09-11,1926,0.0,0911,254,21.262098,0.12,
1926-09-12,1926,0.38,0912,255,21.642097,0.11,
1926-09-13,1926,0.0,0913,256,21.642097,0.11,
1926-09-14,1926,0.0,0914,257,21.642097,0.11,
1926-09-15,1926,0.87,0915,258,22.512098,0.11,
1926-09-16,1926,0.0001,0916,259,22.512197,0.12,
1926-09-17,1926,0.0,0917,260,22.512197,0.11,
1926-09-18,1926,0.0,0918,261,22.512197,0.12,
1926-09-19,1926,2.11,0919,262,24.622198,0.11,
1926-09-20,1926,0.0,0920,263,24.622198,0.12,
1926-09-21,1926,0.0,0921,264,24.622198,0.12,
1926-09-22,1926,0.19,0922,265,24.812199,0.11,
1926-09-23,1926,0.28,0923,266,25.0922,0.11,
1926-09-24,1926,0.1,0924,267,25.1922,0.11,
1926-09-25,1926,0.0,0925,268,25.1922,0.11,
1926-09-26,1926,0.0,0926,269,25.1922,0.1,
1926-09-27,1926,0.0,0927,270,25.1922,0.1,
1926-09-28,1926,0.07,0928,271,25.2622,0.1,
1926-09-29,1926,0.0,0929,272,25.2622,0.1,
1926-09-30,1926,0.09,0930,273,25.3522,0.1,
1926-10-01,1926,0.14,1001,274,25.492199,0.11,
1926-10-02,1926,0.01,1002,275,25.5022,0.12,
1926-10-03,1926,0.11,1003,276,25.6122,0.1,
1926-10-04,1926,0.14,1004,277,25.7522,0.11,
1926-10-05,1926,0.05,1005,278,25.802198,0.1,
1926-10-06,1926,0.0,1006,279,25.802198,0.1,
1926-10-07,1926,0.0,1007,280,25.802198,0.09,
1926-10-08,1926,0.0,1008,281,25.802198,0.1,
1926-10-09,1926,0.0,1009,282,25.802198,0.1,
1926-10-10,1926,0.0,1010,283,25.802198,0.09,
1926-10-11,1926,0.0,1011,284,25.802198,0.09,
1926-10-12,1926,0.0001,1012,285,25.802298,0.1,
1926-10-13,1926,0.0,1013,286,25.802298,0.1,
1926-10-14,1926,0.0,1014,287,25.802298,0.09,
1926-10-15,1926,0.0,1015,288,25.802298,0.1,
1926-10-16,1926,0.0,1016,289,25.802298,0.09,
1926-10-17,1926,0.0,1017,290,25.802298,0.09,
1926-10-18,1926,0.0,1018,291,25.802298,0.09,
1926-10-19,1926,0.04,1019,292,25.842299,0.09,
1926-10-20,1926,0.0,1020,293,25.842299,0.09,
1926-10-21,1926,0.0,1021,294,25.842299,0.09,
1926-10-22,1926,0.02,1022,295,25.862299,0.09,
1926-10-23,1926,0.18,1023,296,26.0423,0.09,
1926-10-24,1926,0.01,1024,297,26.0523,0.09,
1926-10-25,1926,0.0,1025,298,26.0523,0.09,
1926-10-26,1926,0.0,1026,299,26.0523,0.09,
1926-10-27,1926,0.0,1027,300,26.0523,0.09,
1926-10-28,1926,0.0,1028,301,26.0523,0.08,
1926-10-29,1926,0.0,1029,302,26.0523,0.09,
1926-10-30,1926,0.0,1030,303,26.0523,0.08,
1926-10-31,1926,0.0,1031,304,26.0523,0.08,
1926-11-01,1926,0.0,1101,305,26.0523,0.07,
1926-11-02,1926,0.0,1102,306,26.0523,0.08,
1926-11-03,1926,0.07,1103,307,26.1223,0.07,
1926-11-04,1926,0.0,1104,308,26.1223,0.08,
1926-11-05,1926,0.0,1105,309,26.1223,0.08,
1926-11-06,1926,0.0,1106,310,26.1223,0.07,
1926-11-07,1926,0.0,1107,311,26.1223,0.07,
1926-11-08,1926,0.02,1108,312,26.1423,0.07,
1926-11-09,1926,0.21,1109,313,26.352299,0.07,
1926-11-10,1926,0.0,1110,314,26.352299,0.07,
1926-11-11,1926,0.0,1111,315,26.352299,0.07,
1926-11-12,1926,0.0,1112,316,26.352299,0.07,
1926-11-13,1926,0.13,1113,317,26.482298,0.08,
1926-11-14,1926,0.36,1114,318,26.842299,0.07,
1926-11-15,1926,0.0001,1115,319,26.842398,0.07,
1926-11-16,1926,0.0,1116,320,26.842398,0.07,
1926-11-17,1926,0.0001,1117,321,26.842497,0.06,
1926-11-18,1926,0.4,1118,322,27.242496,0.06,
1926-11-19,1926,0.0,1119,323,27.242496,0.07,
1926-11-20,1926,0.0,1120,324,27.242496,0.06,
1926-11-21,1926,0.0,1121,325,27.242496,0.06,
1926-11-22,1926,0.0001,1122,326,27.242596,0.06,
1926-11-23,1926,0.0,1123,327,27.242596,0.06,
1926-11-24,1926,0.0,1124,328,27.242596,0.06,
1926-11-25,1926,0.03,1125,329,27.272596,0.06,
1926-11-26,1926,1.95,1126,330,29.222597,0.06,
1926-11-27,1926,0.0,1127,331,29.222597,0.05,
1926-11-28,1926,0.0,1128,332,29.222597,0.06,
1926-11-29,1926,0.0,1129,333,29.222597,0.06,
1926-11-30,1926,0.0,1130,334,29.222597,0.06,
1926-12-01,1926,0.0,1201,335,29.222597,0.06,
1926-12-02,1926,0.0,1202,336,29.222597,0.07,
1926-12-03,1926,0.0,1203,337,29.222597,0.06,
1926-12-04,1926,0.0,1204,338,29.222597,0.06,
1926-12-05,1926,0.0001,1205,339,29.222696,0.06,
1926-12-06,1926,0.0001,1206,340,29.222795,0.06,
1926-12-07,1926,0.7,1207,341,29.922796,0.06,
1926-12-08,1926,0.0,1208,342,29.922796,0.05,
1926-12-09,1926,0.0,1209,343,29.922796,0.06,
1926-12-10,1926,0.0,1210,344,29.922796,0.06,
1926-12-11,1926,0.0,1211,345,29.922796,0.05,
1926-12-12,1926,0.0,1212,346,29.922796,0.05,
1926-12-13,1926,0.0,1213,347,29.922796,0.05,
1926-12-14,1926,0.0,1214,348,29.922796,0.05,
1926-12-15,1926,0.0,1215,349,29.922796,0.05,
1926-12-16,1926,0.0,1216,350,29.922796,0.05,
1926-12-17,1926,0.0,1217,351,29.922796,0.06,
1926-12-18,1926,0.0,1218,352,29.922796,0.04,
1926-12-19,1926,0.0,1219,353,29.922796,0.05,
1926-12-20,1926,0.0,1220,354,29.922796,0.05,
1926-12-21,1926,0.0,1221,355,29.922796,0.05,
1926-12-22,1926,0.0,1222,356,29.922796,0.05,
1926-12-23,1926,0.01,1223,357,29.932796,0.05,
1926-12-24,1926,0.04,1224,358,29.972797,0.04,
1926-12-25,1926,0.0,1225,359,29.972797,0.05,
1926-12-26,1926,0.0,1226,360,29.972797,0.04,
1926-12-27,1926,0.0,1227,361,29.972797,0.05,
1926-12-28,1926,0.0,1228,362,29.972797,0.04,
1926-12-29,1926,0.0,1229,363,29.972797,0.04,
1926-12-30,1926,0.0,1230,364,29.972797,0.04,
1926-12-31,1926,0.0,1231,365,29.972797,0.04,
1927-01-01,1927,0.0,0101,1,0.0,0.04,
1927-01-02,1927,0.0,0102,2,0.0,0.03,
1927-01-03,1927,0.18,0103,3,0.18,0.04,
1927-01-04,1927,0.0,0104,4,0.18,0.03,
1927-01-05,1927,0.0,0105,5,0.18,0.03,
1927-01-06,1927,0.0,0106,6,0.18,0.03,
1927-01-07,1927,0.0,0107,7,0.18,0.03,
1927-01-08,1927,0.0,0108,8,0.18,0.03,
1927-01-09,1927,0.0001,0109,9,0.18010001,0.04,
1927-01-10,1927,0.0,0110,10,0.18010001,0.03,
1927-01-11,1927,0.0,0111,11,0.18010001,0.03,
1927-01-12,1927,0.1,0112,12,0.28010002,0.03,
1927-01-13,1927,0.26,0113,13,0.5401,0.03,
1927-01-14,1927,0.0,0114,14,0.5401,0.02,
1927-01-15,1927,0.0,0115,15,0.5401,0.03,
1927-01-16,1927,0.0,0116,16,0.5401,0.03,
1927-01-17,1927,0.0,0117,17,0.5401,0.03,
1927-01-18,1927,0.02,0118,18,0.56009996,0.03,
1927-01-19,1927,0.0001,0119,19,0.5602,0.02,
1927-01-20,1927,0.0,0120,20,0.5602,0.03,
1927-01-21,1927,0.0,0121,21,0.5602,0.03,
1927-01-22,1927,0.0,0122,22,0.5602,0.03,
1927-01-23,1927,0.0,0123,23,0.5602,0.03,
1927-01-24,1927,0.0,0124,24,0.5602,0.03,
1927-01-25,1927,0.0,0125,25,0.5602,0.03,
1927-01-26,1927,0.0,0126,26,0.5602,0.03,
1927-01-27,1927,0.0,0127,27,0.5602,0.03,
1927-01-28,1927,0.0,0128,28,0.5602,0.03,
1927-01-29,1927,0.0,0129,29,0.5602,0.04,
1927-01-30,1927,0.0,0130,30,0.5602,0.03,
1927-01-31,1927,0.0,0131,31,0.5602,0.03,
1927-02-01,1927,0.0,0201,32,0.5602,0.03,
1927-02-02,1927,0.0,0202,33,0.5602,0.04,
1927-02-03,1927,0.0,0203,34,0.5602,0.03,
1927-02-04,1927,0.4,0204,35,0.96019995,0.04,
1927-02-05,1927,0.22,0205,36,1.1802,0.03,
1927-02-06,1927,0.0,0206,37,1.1802,0.04,
1927-02-07,1927,0.0,0207,38,1.1802,0.03,
1927-02-08,1927,0.0,0208,39,1.1802,0.04,
1927-02-09,1927,0.0,0209,40,1.1802,0.04,
1927-02-10,1927,0.0,0210,41,1.1802,0.04,
1927-02-11,1927,0.0,0211,42,1.1802,0.04,
1927-02-12,1927,0.0,0212,43,1.1802,0.04,
1927-02-13,1927,0.0001,0213,44,1.1803,0.04,
1927-02-14,1927,0.4,0214,45,1.5803,0.04,
1927-02-15,1927,0.0,0215,46,1.5803,0.04,
1927-02-16,1927,0.0,0216,47,1.5803,0.04,
1927-02-17,1927,0.0,0217,48,1.5803,0.04,
1927-02-18,1927,0.0,0218,49,1.5803,0.05,
1927-02-19,1927,0.0,0219,50,1.5803,0.04,
1927-02-20,1927,0.0,0220,51,1.5803,0.05,
1927-02-21,1927,0.0,0221,52,1.5803,0.05,
1927-02-22,1927,0.0,0222,53,1.5803,0.05,
1927-02-23,1927,0.0,0223,54,1.5803,0.06,
1927-02-24,1927,0.0001,0224,55,1.5804,0.05,
1927-02-25,1927,0.17,0225,56,1.7504,0.06,
1927-02-26,1927,0.0001,0226,57,1.7505,0.06,
1927-02-27,1927,0.0,0227,58,1.7505,0.05,
1927-02-28,1927,0.0,0228,59,1.7505,0.06,
1927-03-01,1927,0.0,0301,60,1.7505,0.06,
1927-03-02,1927,0.0,0302,61,1.7505,0.06,
1927-03-03,1927,0.0,0303,62,1.7505,0.06,
1927-03-04,1927,0.0,0304,63,1.7505,0.05,
1927-03-05,1927,0.01,0305,64,1.7605,0.06,
1927-03-06,1927,0.0001,0306,65,1.7606,0.06,
1927-03-07,1927,0.0,0307,66,1.7606,0.06,
1927-03-08,1927,0.0,0308,67,1.7606,0.06,
1927-03-09,1927,0.0,0309,68,1.7606,0.06,
1927-03-10,1927,0.0,0310,69,1.7606,0.07,
1927-03-11,1927,0.81,0311,70,2.5706,0.06,
1927-03-12,1927,0.11,0312,71,2.6806,0.06,
1927-03-13,1927,0.0,0313,72,2.6806,0.06,
1927-03-14,1927,0.0,0314,73,2.6806,0.06,
1927-03-15,1927,0.0,0315,74,2.6806,0.07,
1927-03-16,1927,0.02,0316,75,2.7006,0.06,
1927-03-17,1927,0.25,0317,76,2.9506,0.07,
1927-03-18,1927,0.0,0318,77,2.9506,0.06,
1927-03-19,1927,0.18,0319,78,3.1306,0.06,
1927-03-20,1927,0.55,0320,79,3.6806,0.07,
1927-03-21,1927,0.0001,0321,80,3.6806998,0.06,
1927-03-22,1927,0.0001,0322,81,3.6807997,0.07,
1927-03-23,1927,0.38,0323,82,4.0607996,0.06,
1927-03-24,1927,0.0,0324,83,4.0607996,0.06,
1927-03-25,1927,0.03,0325,84,4.0908,0.06,
1927-03-26,1927,0.0,0326,85,4.0908,0.07,
1927-03-27,1927,0.0,0327,86,4.0908,0.07,
1927-03-28,1927,0.0,0328,87,4.0908,0.07,
1927-03-29,1927,0.0001,0329,88,4.0909,0.08,
1927-03-30,1927,0.0,0330,89,4.0909,0.08,
1927-03-31,1927,0.0001,0331,90,4.091,0.08,
1927-04-01,1927,0.6,0401,91,4.691,0.09,
1927-04-02,1927,0.2,0402,92,4.891,0.08,
1927-04-03,1927,0.09,0403,93,4.981,0.09,
1927-04-04,1927,0.11,0404,94,5.091,0.09,
1927-04-05,1927,0.19,0405,95,5.281,0.1,
1927-04-06,1927,0.0,0406,96,5.281,0.1,
1927-04-07,1927,0.0,0407,97,5.281,0.1,
1927-04-08,1927,0.42,0408,98,5.701,0.11,
1927-04-09,1927,0.05,0409,99,5.7510004,0.1,
1927-04-10,1927,0.05,0410,100,5.8010006,0.11,
1927-04-11,1927,0.0,0411,101,5.8010006,0.11,
1927-04-12,1927,0.0,0412,102,5.8010006,0.12,
1927-04-13,1927,0.54,0413,103,6.3410006,0.12,
1927-04-14,1927,0.0001,0414,104,6.3411007,0.12,
1927-04-15,1927,0.46,0415,105,6.8011007,0.13,
1927-04-16,1927,0.02,0416,106,6.8211007,0.12,
1927-04-17,1927,0.0,0417,107,6.8211007,0.13,
1927-04-18,1927,0.0,0418,108,6.8211007,0.13,
1927-04-19,1927,0.63,0419,109,7.451101,0.13,
1927-04-20,1927,0.6,0420,110,8.051101,0.14,
1927-04-21,1927,0.52,0421,111,8.5711,0.13,
1927-04-22,1927,0.0,0422,112,8.5711,0.13,
1927-04-23,1927,0.0,0423,113,8.5711,0.13,
1927-04-24,1927,0.0,0424,114,8.5711,0.14,
1927-04-25,1927,0.0,0425,115,8.5711,0.13,
1927-04-26,1927,0.0001,0426,116,8.5712,0.13,
1927-04-27,1927,0.0001,0427,117,8.5713005,0.14,
1927-04-28,1927,0.0,0428,118,8.5713005,0.13,
1927-04-29,1927,0.09,0429,119,8.661301,0.14,
1927-04-30,1927,0.0,0430,120,8.661301,0.14,
1927-05-01,1927,0.0,0501,121,8.661301,0.14,
1927-05-02,1927,0.0,0502,122,8.661301,0.13,
1927-05-03,1927,0.3,0503,123,8.961301,0.13,
1927-05-04,1927,0.0,0504,124,8.961301,0.13,
1927-05-05,1927,0.0001,0505,125,8.961401,0.12,
1927-05-06,1927,0.0,0506,126,8.961401,0.13,
1927-05-07,1927,0.0,0507,127,8.961401,0.12,
1927-05-08,1927,0.32,0508,128,9.281401,0.13,
1927-05-09,1927,0.81,0509,129,10.091401,0.13,
1927-05-10,1927,0.03,0510,130,10.121401,0.12,
1927-05-11,1927,0.01,0511,131,10.131401,0.13,
1927-05-12,1927,0.0,0512,132,10.131401,0.13,
1927-05-13,1927,0.04,0513,133,10.171401,0.13,
1927-05-14,1927,0.49,0514,134,10.661401,0.13,
1927-05-15,1927,0.0,0515,135,10.661401,0.13,
1927-05-16,1927,0.0,0516,136,10.661401,0.13,
1927-05-17,1927,0.0001,0517,137,10.661501,0.14,
1927-05-18,1927,1.34,0518,138,12.001501,0.14,
1927-05-19,1927,0.73,0519,139,12.731501,0.14,
1927-05-20,1927,0.0,0520,140,12.731501,0.14,
1927-05-21,1927,0.0,0521,141,12.731501,0.14,
1927-05-22,1927,0.02,0522,142,12.751501,0.14,
1927-05-23,1927,0.38,0523,143,13.131501,0.14,
1927-05-24,1927,0.79,0524,144,13.921501,0.14,
1927-05-25,1927,0.0,0525,145,13.921501,0.15,
1927-05-26,1927,0.02,0526,146,13.941502,0.14,
1927-05-27,1927,0.02,0527,147,13.961502,0.15,
1927-05-28,1927,0.46,0528,148,14.421502,0.15,
1927-05-29,1927,0.0001,0529,149,14.421602,0.15,
1927-05-30,1927,0.0001,0530,150,14.421702,0.16,
1927-05-31,1927,0.0,0531,151,14.421702,0.17,
1927-06-01,1927,0.0,0601,152,14.421702,0.17,
1927-06-02,1927,0.0,0602,153,14.421702,0.16,
1927-06-03,1927,0.01,0603,154,14.431703,0.17,
1927-06-04,1927,0.26,0604,155,14.691703,0.17,
1927-06-05,1927,0.0,0605,156,14.691703,0.17,
1927-06-06,1927,0.0,0606,157,14.691703,0.18,
1927-06-07,1927,0.0,0607,158,14.691703,0.18,
1927-06-08,1927,0.08,0608,159,14.771703,0.19,
1927-06-09,1927,0.11,0609,160,14.881702,0.18,
1927-06-10,1927,0.0,0610,161,14.881702,0.19,
1927-06-11,1927,0.22,0611,162,15.101703,0.19,
1927-06-12,1927,0.0001,0612,163,15.101803,0.2,
1927-06-13,1927,0.0,0613,164,15.101803,0.19,
1927-06-14,1927,0.0,0614,165,15.101803,0.19,
1927-06-15,1927,0.0,0615,166,15.101803,0.19,
1927-06-16,1927,0.0,0616,167,15.101803,0.2,
1927-06-17,1927,0.0001,0617,168,15.101903,0.18,
1927-06-18,1927,0.0,0618,169,15.101903,0.19,
1927-06-19,1927,0.0001,0619,170,15.102003,0.19,
1927-06-20,1927,0.0,0620,171,15.102003,0.19,
1927-06-21,1927,1.85,0621,172,16.952003,0.2,
1927-06-22,1927,0.0,0622,173,16.952003,0.19,
1927-06-23,1927,0.05,0623,174,17.002003,0.19,
1927-06-24,1927,0.0,0624,175,17.002003,0.2,
1927-06-25,1927,0.0,0625,176,17.002003,0.19,
1927-06-26,1927,0.0,0626,177,17.002003,0.19,
1927-06-27,1927,0.0,0627,178,17.002003,0.19,
1927-06-28,1927,0.0,0628,179,17.002003,0.18,
1927-06-29,1927,0.0,0629,180,17.002003,0.18,
1927-06-30,1927,0.0,0630,181,17.002003,0.18,
1927-07-01,1927,0.0,0701,182,17.002003,0.16,
1927-07-02,1927,0.01,0702,183,17.012003,0.17,
1927-07-03,1927,0.0,0703,184,17.012003,0.16,
1927-07-04,1927,0.1,0704,185,17.112003,0.16,
1927-07-05,1927,0.0,0705,186,17.112003,0.16,
1927-07-06,1927,0.0,0706,187,17.112003,0.16,
1927-07-07,1927,0.0,0707,188,17.112003,0.15,
1927-07-08,1927,0.0,0708,189,17.112003,0.14,
1927-07-09,1927,0.09,0709,190,17.202003,0.15,
1927-07-10,1927,0.0,0710,191,17.202003,0.14,
1927-07-11,1927,0.04,0711,192,17.242004,0.15,
1927-07-12,1927,0.39,0712,193,17.632004,0.14,
1927-07-13,1927,0.09,0713,194,17.722004,0.15,
1927-07-14,1927,0.0,0714,195,17.722004,0.14,
1927-07-15,1927,0.0,0715,196,17.722004,0.14,
1927-07-16,1927,0.0,0716,197,17.722004,0.15,
1927-07-17,1927,0.0,0717,198,17.722004,0.14,
1927-07-18,1927,0.0,0718,199,17.722004,0.14,
1927-07-19,1927,0.0,0719,200,17.722004,0.14,
1927-07-20,1927,0.0,0720,201,17.722004,0.13,
1927-07-21,1927,0.0,0721,202,17.722004,0.13,
1927-07-22,1927,1.0,0722,203,18.722004,0.13,
1927-07-23,1927,0.0,0723,204,18.722004,0.13,
1927-07-24,1927,0.0,0724,205,18.722004,0.13,
1927-07-25,1927,0.62,0725,206,19.342005,0.12,
1927-07-26,1927,0.0,0726,207,19.342005,0.13,
1927-07-27,1927,0.0,0727,208,19.342005,0.13,
1927-07-28,1927,0.03,0728,209,19.372005,0.13,
1927-07-29,1927,0.0,0729,210,19.372005,0.14,
1927-07-30,1927,0.0,0730,211,19.372005,0.14,
1927-07-31,1927,0.0,0731,212,19.372005,0.13,
1927-08-01,1927,0.75,0801,213,20.122005,0.14,
1927-08-02,1927,0.0,0802,214,20.122005,0.14,
1927-08-03,1927,0.0,0803,215,20.122005,0.13,
1927-08-04,1927,0.0,0804,216,20.122005,0.14,
1927-08-05,1927,0.0,0805,217,20.122005,0.14,
1927-08-06,1927,0.0,0806,218,20.122005,0.14,
1927-08-07,1927,0.0,0807,219,20.122005,0.13,
1927-08-08,1927,1.35,0808,220,21.472006,0.14,
1927-08-09,1927,0.48,0809,221,21.952005,0.13,
1927-08-10,1927,0.0,0810,222,21.952005,0.12,
1927-08-11,1927,0.0,0811,223,21.952005,0.13,
1927-08-12,1927,0.0,0812,224,21.952005,0.12,
1927-08-13,1927,0.0,0813,225,21.952005,0.14,
1927-08-14,1927,0.19,0814,226,22.142006,0.13,
1927-08-15,1927,0.0,0815,227,22.142006,0.14,
1927-08-16,1927,0.0,0816,228,22.142006,0.14,
1927-08-17,1927,0.58,0817,229,22.722006,0.13,
1927-08-18,1927,0.02,0818,230,22.742006,0.14,
1927-08-19,1927,0.0,0819,231,22.742006,0.13,
1927-08-20,1927,0.0,0820,232,22.742006,0.14,
1927-08-21,1927,0.0,0821,233,22.742006,0.13,
1927-08-22,1927,0.19,0822,234,22.932007,0.13,
1927-08-23,1927,0.04,0823,235,22.972008,0.13,
1927-08-24,1927,0.0,0824,236,22.972008,0.12,
1927-08-25,1927,0.0,0825,237,22.972008,0.13,
1927-08-26,1927,0.0,0826,238,22.972008,0.12,
1927-08-27,1927,0.0,0827,239,22.972008,0.12,
1927-08-28,1927,0.0,0828,240,22.972008,0.13,
1927-08-29,1927,0.0,0829,241,22.972008,0.12,
1927-08-30,1927,0.0,0830,242,22.972008,0.13,
1927-08-31,1927,0.0,0831,243,22.972008,0.12,
1927-09-01,1927,0.0,0901,244,22.972008,0.12,
1927-09-02,1927,0.0,0902,245,22.972008,0.12,
1927-09-03,1927,0.0,0903,246,22.972008,0.11,
1927-09-04,1927,0.0,0904,247,22.972008,0.12,
1927-09-05,1927,0.0,0905,248,22.972008,0.12,
1927-09-06,1927,0.0,0906,249,22.972008,0.12,
1927-09-07,1927,0.5,0907,250,23.472008,0.12,
1927-09-08,1927,0.15,0908,251,23.622007,0.12,
1927-09-09,1927,0.1,0909,252,23.722008,0.13,
1927-09-10,1927,0.0,0910,253,23.722008,0.12,
1927-09-11,1927,0.0,0911,254,23.722008,0.12,
1927-09-12,1927,0.0,0912,255,23.722008,0.11,
1927-09-13,1927,0.0,0913,256,23.722008,0.11,
1927-09-14,1927,0.0,0914,257,23.722008,0.11,
1927-09-15,1927,0.0,0915,258,23.722008,0.11,
1927-09-16,1927,1.12,0916,259,24.842009,0.12,
1927-09-17,1927,0.01,0917,260,24.852009,0.11,
1927-09-18,1927,0.9,0918,261,25.752008,0.12,
1927-09-19,1927,0.0,0919,262,25.752008,0.11,
1927-09-20,1927,0.1,0920,263,25.852009,0.12,
1927-09-21,1927,0.0,0921,264,25.852009,0.12,
1927-09-22,1927,0.0,0922,265,25.852009,0.11,
1927-09-23,1927,0.0,0923,266,25.852009,0.11,
1927-09-24,1927,0.0,0924,267,25.852009,0.11,
1927-09-25,1927,0.0,0925,268,25.852009,0.11,
1927-09-26,1927,0.73,0926,269,26.582008,0.1,
1927-09-27,1927,0.42,0927,270,27.002008,0.1,
1927-09-28,1927,0.29,0928,271,27.29201,0.1,
1927-09-29,1927,0.04,0929,272,27.33201,0.1,
1927-09-30,1927,0.72,0930,273,28.05201,0.1,
1927-10-01,1927,0.54,1001,274,28.59201,0.11,
1927-10-02,1927,1.45,1002,275,30.042011,0.12,
1927-10-03,1927,0.8,1003,276,30.84201,0.1,
1927-10-04,1927,0.0,1004,277,30.84201,0.11,
1927-10-05,1927,0.76,1005,278,31.60201,0.1,
1927-10-06,1927,1.82,1006,279,33.422012,0.1,
1927-10-07,1927,0.0,1007,280,33.422012,0.09,
1927-10-08,1927,0.0,1008,281,33.422012,0.1,
1927-10-09,1927,0.14,1009,282,33.56201,0.1,
1927-10-10,1927,0.0,1010,283,33.56201,0.09,
1927-10-11,1927,0.46,1011,284,34.02201,0.09,
1927-10-12,1927,0.0001,1012,285,34.02211,0.1,
1927-10-13,1927,0.0,1013,286,34.02211,0.1,
1927-10-14,1927,0.0,1014,287,34.02211,0.09,
1927-10-15,1927,0.0,1015,288,34.02211,0.1,
1927-10-16,1927,0.0,1016,289,34.02211,0.09,
1927-10-17,1927,0.0,1017,290,34.02211,0.09,
1927-10-18,1927,0.0,1018,291,34.02211,0.09,
1927-10-19,1927,0.0,1019,292,34.02211,0.09,
1927-10-20,1927,0.0,1020,293,34.02211,0.09,
1927-10-21,1927,0.0,1021,294,34.02211,0.09,
1927-10-22,1927,0.0,1022,295,34.02211,0.09,
1927-10-23,1927,0.0,1023,296,34.02211,0.09,
1927-10-24,1927,0.0,1024,297,34.02211,0.09,
1927-10-25,1927,0.0,1025,298,34.02211,0.09,
1927-10-26,1927,0.0,1026,299,34.02211,0.09,
1927-10-27,1927,0.0,1027,300,34.02211,0.09,
1927-10-28,1927,0.0,1028,301,34.02211,0.08,
1927-10-29,1927,0.0,1029,302,34.02211,0.09,
1927-10-30,1927,0.0,1030,303,34.02211,0.08,
1927-10-31,1927,0.0,1031,304,34.02211,0.08,
1927-11-01,1927,0.2,1101,305,34.22211,0.07,
1927-11-02,1927,0.0,1102,306,34.22211,0.08,
1927-11-03,1927,0.0,1103,307,34.22211,0.07,
1927-11-04,1927,0.0,1104,308,34.22211,0.08,
1927-11-05,1927,0.0,1105,309,34.22211,0.08,
1927-11-06,1927,0.0,1106,310,34.22211,0.07,
1927-11-07,1927,0.0,1107,311,34.22211,0.07,
1927-11-08,1927,0.0,1108,312,34.22211,0.07,
1927-11-09,1927,0.0,1109,313,34.22211,0.07,
1927-11-10,1927,0.0001,1110,314,34.22221,0.07,
1927-11-11,1927,0.0,1111,315,34.22221,0.07,
1927-11-12,1927,0.0,1112,316,34.22221,0.07,
1927-11-13,1927,0.01,1113,317,34.23221,0.08,
1927-11-14,1927,0.7,1114,318,34.93221,0.07,
1927-11-15,1927,0.39,1115,319,35.32221,0.07,
1927-11-16,1927,0.0,1116,320,35.32221,0.07,
1927-11-17,1927,0.0,1117,321,35.32221,0.06,
1927-11-18,1927,0.0,1118,322,35.32221,0.06,
1927-11-19,1927,0.0001,1119,323,35.322308,0.07,
1927-11-20,1927,0.0,1120,324,35.322308,0.06,
1927-11-21,1927,0.0,1121,325,35.322308,0.06,
1927-11-22,1927,0.0,1122,326,35.322308,0.06,
1927-11-23,1927,0.04,1123,327,35.36231,0.06,
1927-11-24,1927,0.08,1124,328,35.44231,0.06,
1927-11-25,1927,0.0,1125,329,35.44231,0.06,
1927-11-26,1927,0.0,1126,330,35.44231,0.06,
1927-11-27,1927,0.0,1127,331,35.44231,0.05,
1927-11-28,1927,0.0,1128,332,35.44231,0.06,
1927-11-29,1927,0.0,1129,333,35.44231,0.06,
1927-11-30,1927,0.0,1130,334,35.44231,0.06,
1927-12-01,1927,0.0,1201,335,35.44231,0.06,
1927-12-02,1927,0.0,1202,336,35.44231,0.07,
1927-12-03,1927,0.08,1203,337,35.522312,0.06,
1927-12-04,1927,0.0,1204,338,35.522312,0.06,
1927-12-05,1927,0.0,1205,339,35.522312,0.06,
1927-12-06,1927,0.0,1206,340,35.522312,0.06,
1927-12-07,1927,0.93,1207,341,36.452312,0.06,
1927-12-08,1927,0.0001,1208,342,36.45241,0.05,
1927-12-09,1927,0.0,1209,343,36.45241,0.06,
1927-12-10,1927,0.0,1210,344,36.45241,0.06,
1927-12-11,1927,0.0,1211,345,36.45241,0.05,
1927-12-12,1927,0.0,1212,346,36.45241,0.05,
1927-12-13,1927,0.0,1213,347,36.45241,0.05,
1927-12-14,1927,0.0,1214,348,36.45241,0.05,
1927-12-15,1927,0.0,1215,349,36.45241,0.05,
1927-12-16,1927,0.0,1216,350,36.45241,0.05,
1927-12-17,1927,0.0,1217,351,36.45241,0.06,
1927-12-18,1927,0.0,1218,352,36.45241,0.04,
1927-12-19,1927,0.0,1219,353,36.45241,0.05,
1927-12-20,1927,0.0,1220,354,36.45241,0.05,
1927-12-21,1927,0.0,1221,355,36.45241,0.05,
1927-12-22,1927,0.0,1222,356,36.45241,0.05,
1927-12-23,1927,0.0,1223,357,36.45241,0.05,
1927-12-24,1927,0.0,1224,358,36.45241,0.04,
1927-12-25,1927,0.0,1225,359,36.45241,0.05,
1927-12-26,1927,0.0,1226,360,36.45241,0.04,
1927-12-27,1927,0.05,1227,361,36.50241,0.05,
1927-12-28,1927,0.61,1228,362,37.11241,0.04,
1927-12-29,1927,0.0,1229,363,37.11241,0.04,
1927-12-30,1927,0.0,1230,364,37.11241,0.04,
1927-12-31,1927,0.0001,1231,365,37.11251,0.04,
1928-01-01,1928,0.0,0101,1,0.0,0.04,
1928-01-02,1928,0.0,0102,2,0.0,0.03,
1928-01-03,1928,0.0,0103,3,0.0,0.04,
1928-01-04,1928,0.0,0104,4,0.0,0.03,
1928-01-05,1928,0.0,0105,5,0.0,0.03,
1928-01-06,1928,0.0,0106,6,0.0,0.03,
1928-01-07,1928,0.0,0107,7,0.0,0.03,
1928-01-08,1928,0.0,0108,8,0.0,0.03,
1928-01-09,1928,0.0,0109,9,0.0,0.04,
1928-01-10,1928,0.0,0110,10,0.0,0.03,
1928-01-11,1928,0.0,0111,11,0.0,0.03,
1928-01-12,1928,0.0,0112,12,0.0,0.03,
1928-01-13,1928,0.0,0113,13,0.0,0.03,
1928-01-14,1928,0.0,0114,14,0.0,0.02,
1928-01-15,1928,0.0,0115,15,0.0,0.03,
1928-01-16,1928,0.0001,0116,16,0.0001,0.03,
1928-01-17,1928,0.0,0117,17,0.0001,0.03,
1928-01-18,1928,0.0001,0118,18,0.0002,0.03,
1928-01-19,1928,0.08,0119,19,0.0802,0.02,
1928-01-20,1928,0.0,0120,20,0.0802,0.03,
1928-01-21,1928,0.0,0121,21,0.0802,0.03,
1928-01-22,1928,0.0,0122,22,0.0802,0.03,
1928-01-23,1928,0.0001,0123,23,0.0803,0.03,
1928-01-24,1928,0.01,0124,24,0.0903,0.03,
1928-01-25,1928,0.0,0125,25,0.0903,0.03,
1928-01-26,1928,0.0,0126,26,0.0903,0.03,
1928-01-27,1928,0.0,0127,27,0.0903,0.03,
1928-01-28,1928,0.0001,0128,28,0.0904,0.03,
1928-01-29,1928,0.07,0129,29,0.1604,0.04,
1928-01-30,1928,0.04,0130,30,0.2004,0.03,
1928-01-31,1928,0.0,0131,31,0.2004,0.03,
1928-02-01,1928,0.0,0201,32,0.2004,0.03,
1928-02-02,1928,0.0,0202,33,0.2004,0.04,
1928-02-03,1928,0.0,0203,34,0.2004,0.03,
1928-02-04,1928,0.0001,0204,35,0.2005,0.04,
1928-02-05,1928,0.0,0205,36,0.2005,0.03,
1928-02-06,1928,0.7,0206,37,0.9005,0.04,
1928-02-07,1928,0.6,0207,38,1.5005,0.03,
1928-02-08,1928,0.03,0208,39,1.5304999,0.04,
1928-02-09,1928,0.0,0209,40,1.5304999,0.04,
1928-02-10,1928,0.0,0210,41,1.5304999,0.04,
1928-02-11,1928,0.0,0211,42,1.5304999,0.04,
1928-02-12,1928,0.0,0212,43,1.5304999,0.04,
1928-02-13,1928,0.27,0213,44,1.8004999,0.04,
1928-02-14,1928,0.03,0214,45,1.8304999,0.04,
1928-02-15,1928,0.0,0215,46,1.8304999,0.04,
1928-02-16,1928,0.0,0216,47,1.8304999,0.04,
1928-02-17,1928,0.1,0217,48,1.9304999,0.04,
1928-02-18,1928,0.0,0218,49,1.9304999,0.05,
1928-02-19,1928,0.0,0219,50,1.9304999,0.04,
1928-02-20,1928,0.0,0220,51,1.9304999,0.05,
1928-02-21,1928,0.0,0221,52,1.9304999,0.05,
1928-02-22,1928,0.04,0222,53,1.9704999,0.05,
1928-02-23,1928,0.0001,0223,54,1.9705999,0.06,
1928-02-24,1928,0.0,0224,55,1.9705999,0.05,
1928-02-25,1928,0.0,0225,56,1.9705999,0.06,
1928-02-26,1928,0.0,0226,57,1.9705999,0.06,
1928-02-27,1928,0.0,0227,58,1.9705999,0.05,
1928-02-28,1928,0.0,0228,59,1.9705999,0.06,
1928-02-29,1928,0.0,0229,60,1.9705999,0.06,
1928-03-01,1928,0.0,0301,61,1.9705999,0.06,
1928-03-02,1928,0.0,0302,62,1.9705999,0.06,
1928-03-03,1928,0.0,0303,63,1.9705999,0.06,
1928-03-04,1928,0.0,0304,64,1.9705999,0.05,
1928-03-05,1928,0.0,0305,65,1.9705999,0.06,
1928-03-06,1928,0.0,0306,66,1.9705999,0.06,
1928-03-07,1928,0.0,0307,67,1.9705999,0.06,
1928-03-08,1928,0.58,0308,68,2.5505998,0.06,
1928-03-09,1928,0.03,0309,69,2.5805998,0.06,
1928-03-10,1928,0.0,0310,70,2.5805998,0.07,
1928-03-11,1928,0.0,0311,71,2.5805998,0.06,
1928-03-12,1928,0.8,0312,72,3.3805997,0.06,
1928-03-13,1928,0.0,0313,73,3.3805997,0.06,
1928-03-14,1928,0.0,0314,74,3.3805997,0.06,
1928-03-15,1928,0.0,0315,75,3.3805997,0.07,
1928-03-16,1928,0.0,0316,76,3.3805997,0.06,
1928-03-17,1928,0.0,0317,77,3.3805997,0.07,
1928-03-18,1928,0.0,0318,78,3.3805997,0.06,
1928-03-19,1928,0.0,0319,79,3.3805997,0.06,
1928-03-20,1928,0.0,0320,80,3.3805997,0.07,
1928-03-21,1928,0.0,0321,81,3.3805997,0.06,
1928-03-22,1928,0.0,0322,82,3.3805997,0.07,
1928-03-23,1928,0.0,0323,83,3.3805997,0.06,
1928-03-24,1928,0.0,0324,84,3.3805997,0.06,
1928-03-25,1928,0.0,0325,85,3.3805997,0.06,
1928-03-26,1928,0.78,0326,86,4.1605997,0.07,
1928-03-27,1928,0.0,0327,87,4.1605997,0.07,
1928-03-28,1928,0.14,0328,88,4.3005996,0.07,
1928-03-29,1928,0.05,0329,89,4.3506,0.08,
1928-03-30,1928,0.0001,0330,90,4.3507,0.08,
1928-03-31,1928,0.0,0331,91,4.3507,0.08,
1928-04-01,1928,0.0,0401,92,4.3507,0.09,
1928-04-02,1928,0.0,0402,93,4.3507,0.08,
1928-04-03,1928,0.0,0403,94,4.3507,0.09,
1928-04-04,1928,0.0,0404,95,4.3507,0.09,
1928-04-05,1928,0.09,0405,96,4.4407,0.1,
1928-04-06,1928,0.55,0406,97,4.9907002,0.1,
1928-04-07,1928,0.28,0407,98,5.2707005,0.1,
1928-04-08,1928,0.11,0408,99,5.3807006,0.11,
1928-04-09,1928,0.0001,0409,100,5.3808007,0.1,
1928-04-10,1928,0.0,0410,101,5.3808007,0.11,
1928-04-11,1928,0.0,0411,102,5.3808007,0.11,
1928-04-12,1928,0.02,0412,103,5.4008007,0.12,
1928-04-13,1928,0.0,0413,104,5.4008007,0.12,
1928-04-14,1928,0.5,0414,105,5.9008007,0.12,
1928-04-15,1928,0.02,0415,106,5.9208007,0.13,
1928-04-16,1928,0.03,0416,107,5.950801,0.12,
1928-04-17,1928,0.26,0417,108,6.210801,0.13,
1928-04-18,1928,0.0001,0418,109,6.2109013,0.13,
1928-04-19,1928,0.0001,0419,110,6.2110014,0.13,
1928-04-20,1928,0.0,0420,111,6.2110014,0.14,
1928-04-21,1928,0.14,0421,112,6.3510013,0.13,
1928-04-22,1928,0.0,0422,113,6.3510013,0.13,
1928-04-23,1928,0.0,0423,114,6.3510013,0.13,
1928-04-24,1928,0.0,0424,115,6.3510013,0.14,
1928-04-25,1928,0.0,0425,116,6.3510013,0.13,
1928-04-26,1928,0.0,0426,117,6.3510013,0.13,
1928-04-27,1928,0.0,0427,118,6.3510013,0.14,
1928-04-28,1928,0.0,0428,119,6.3510013,0.13,
1928-04-29,1928,0.0,0429,120,6.3510013,0.14,
1928-04-30,1928,0.0,0430,121,6.3510013,0.14,
1928-05-01,1928,0.0,0501,122,6.3510013,0.14,
1928-05-02,1928,0.0,0502,123,6.3510013,0.13,
1928-05-03,1928,0.0,0503,124,6.3510013,0.13,
1928-05-04,1928,0.0001,0504,125,6.3511014,0.13,
1928-05-05,1928,0.0001,0505,126,6.3512015,0.12,
1928-05-06,1928,0.0,0506,127,6.3512015,0.13,
1928-05-07,1928,0.0,0507,128,6.3512015,0.12,
1928-05-08,1928,0.0,0508,129,6.3512015,0.13,
1928-05-09,1928,0.0,0509,130,6.3512015,0.13,
1928-05-10,1928,0.0,0510,131,6.3512015,0.12,
1928-05-11,1928,0.05,0511,132,6.4012017,0.13,
1928-05-12,1928,0.0,0512,133,6.4012017,0.13,
1928-05-13,1928,0.0,0513,134,6.4012017,0.13,
1928-05-14,1928,0.0,0514,135,6.4012017,0.13,
1928-05-15,1928,0.0001,0515,136,6.401302,0.13,
1928-05-16,1928,0.29,0516,137,6.691302,0.13,
1928-05-17,1928,0.6,0517,138,7.2913017,0.14,
1928-05-18,1928,1.08,0518,139,8.371302,0.14,
1928-05-19,1928,0.5,0519,140,8.871302,0.14,
1928-05-20,1928,0.0,0520,141,8.871302,0.14,
1928-05-21,1928,0.02,0521,142,8.891302,0.14,
1928-05-22,1928,0.0,0522,143,8.891302,0.14,
1928-05-23,1928,0.0,0523,144,8.891302,0.14,
1928-05-24,1928,0.0,0524,145,8.891302,0.14,
1928-05-25,1928,0.0001,0525,146,8.891402,0.15,
1928-05-26,1928,0.0,0526,147,8.891402,0.14,
1928-05-27,1928,0.0,0527,148,8.891402,0.15,
1928-05-28,1928,0.0,0528,149,8.891402,0.15,
1928-05-29,1928,0.0,0529,150,8.891402,0.15,
1928-05-30,1928,0.0,0530,151,8.891402,0.16,
1928-05-31,1928,0.0,0531,152,8.891402,0.17,
1928-06-01,1928,0.0,0601,153,8.891402,0.17,
1928-06-02,1928,0.0,0602,154,8.891402,0.16,
1928-06-03,1928,0.0,0603,155,8.891402,0.17,
1928-06-04,1928,0.0,0604,156,8.891402,0.17,
1928-06-05,1928,0.54,0605,157,9.431402,0.17,
1928-06-06,1928,0.05,0606,158,9.481402,0.18,
1928-06-07,1928,0.0,0607,159,9.481402,0.18,
1928-06-08,1928,0.35,0608,160,9.831403,0.19,
1928-06-09,1928,0.01,0609,161,9.841403,0.18,
1928-06-10,1928,0.0,0610,162,9.841403,0.19,
1928-06-11,1928,0.0,0611,163,9.841403,0.19,
1928-06-12,1928,0.0,0612,164,9.841403,0.2,
1928-06-13,1928,0.11,0613,165,9.951403,0.19,
1928-06-14,1928,0.0,0614,166,9.951403,0.19,
1928-06-15,1928,0.0,0615,167,9.951403,0.19,
1928-06-16,1928,0.0,0616,168,9.951403,0.2,
1928-06-17,1928,0.74,0617,169,10.691402,0.18,
1928-06-18,1928,0.15,0618,170,10.841402,0.19,
1928-06-19,1928,0.64,0619,171,11.481402,0.19,
1928-06-20,1928,0.0001,0620,172,11.481503,0.19,
1928-06-21,1928,0.01,0621,173,11.491503,0.2,
1928-06-22,1928,0.0,0622,174,11.491503,0.19,
1928-06-23,1928,0.77,0623,175,12.261503,0.19,
1928-06-24,1928,0.04,0624,176,12.301503,0.2,
1928-06-25,1928,0.05,0625,177,12.351503,0.19,
1928-06-26,1928,0.0,0626,178,12.351503,0.19,
1928-06-27,1928,0.0,0627,179,12.351503,0.19,
1928-06-28,1928,0.55,0628,180,12.901504,0.18,
1928-06-29,1928,0.32,0629,181,13.221503,0.18,
1928-06-30,1928,0.0,0630,182,13.221503,0.18,
1928-07-01,1928,0.0,0701,183,13.221503,0.16,
1928-07-02,1928,0.0,0702,184,13.221503,0.17,
1928-07-03,1928,0.39,0703,185,13.611504,0.16,
1928-07-04,1928,1.05,0704,186,14.661504,0.16,
1928-07-05,1928,0.13,0705,187,14.791504,0.16,
1928-07-06,1928,0.0,0706,188,14.791504,0.16,
1928-07-07,1928,0.0,0707,189,14.791504,0.15,
1928-07-08,1928,0.0,0708,190,14.791504,0.14,
1928-07-09,1928,0.48,0709,191,15.271503,0.15,
1928-07-10,1928,0.0,0710,192,15.271503,0.14,
1928-07-11,1928,0.01,0711,193,15.281504,0.15,
1928-07-12,1928,0.0,0712,194,15.281504,0.14,
1928-07-13,1928,0.17,0713,195,15.451504,0.15,
1928-07-14,1928,0.0,0714,196,15.451504,0.14,
1928-07-15,1928,0.0,0715,197,15.451504,0.14,
1928-07-16,1928,0.0,0716,198,15.451504,0.15,
1928-07-17,1928,0.0,0717,199,15.451504,0.14,
1928-07-18,1928,0.62,0718,200,16.071505,0.14,
1928-07-19,1928,1.8,0719,201,17.871504,0.14,
1928-07-20,1928,0.1,0720,202,17.971504,0.13,
1928-07-21,1928,0.04,0721,203,18.011505,0.13,
1928-07-22,1928,0.13,0722,204,18.141504,0.13,
1928-07-23,1928,0.0,0723,205,18.141504,0.13,
1928-07-24,1928,0.0,0724,206,18.141504,0.13,
1928-07-25,1928,0.0,0725,207,18.141504,0.12,
1928-07-26,1928,0.0,0726,208,18.141504,0.13,
1928-07-27,1928,0.14,0727,209,18.281504,0.13,
1928-07-28,1928,0.0,0728,210,18.281504,0.13,
1928-07-29,1928,0.0,0729,211,18.281504,0.14,
1928-07-30,1928,0.0,0730,212,18.281504,0.14,
1928-07-31,1928,0.0,0731,213,18.281504,0.13,
1928-08-01,1928,0.0,0801,214,18.281504,0.14,
1928-08-02,1928,0.0,0802,215,18.281504,0.14,
1928-08-03,1928,1.3,0803,216,19.581503,0.13,
1928-08-04,1928,1.18,0804,217,20.761503,0.14,
1928-08-05,1928,0.0,0805,218,20.761503,0.14,
1928-08-06,1928,0.03,0806,219,20.791504,0.14,
1928-08-07,1928,0.0,0807,220,20.791504,0.13,
1928-08-08,1928,0.0,0808,221,20.791504,0.14,
1928-08-09,1928,0.0,0809,222,20.791504,0.13,
1928-08-10,1928,0.0,0810,223,20.791504,0.12,
1928-08-11,1928,0.0,0811,224,20.791504,0.13,
1928-08-12,1928,0.0,0812,225,20.791504,0.12,
1928-08-13,1928,0.0,0813,226,20.791504,0.14,
1928-08-14,1928,0.0,0814,227,20.791504,0.13,
1928-08-15,1928,0.0,0815,228,20.791504,0.14,
1928-08-16,1928,0.0,0816,229,20.791504,0.14,
1928-08-17,1928,0.09,0817,230,20.881504,0.13,
1928-08-18,1928,0.0,0818,231,20.881504,0.14,
1928-08-19,1928,0.0,0819,232,20.881504,0.13,
1928-08-20,1928,0.5,0820,233,21.381504,0.14,
1928-08-21,1928,0.4,0821,234,21.781504,0.13,
1928-08-22,1928,0.0,0822,235,21.781504,0.13,
1928-08-23,1928,1.35,0823,236,23.131504,0.13,
1928-08-24,1928,0.0001,0824,237,23.131603,0.12,
1928-08-25,1928,0.0,0825,238,23.131603,0.13,
1928-08-26,1928,0.0,0826,239,23.131603,0.12,
1928-08-27,1928,0.1,0827,240,23.231604,0.12,
1928-08-28,1928,0.0,0828,241,23.231604,0.13,
1928-08-29,1928,0.77,0829,242,24.001604,0.12,
1928-08-30,1928,0.0,0830,243,24.001604,0.13,
1928-08-31,1928,0.0,0831,244,24.001604,0.12,
1928-09-01,1928,0.0,0901,245,24.001604,0.12,
1928-09-02,1928,0.0,0902,246,24.001604,0.12,
1928-09-03,1928,0.03,0903,247,24.031605,0.11,
1928-09-04,1928,0.0,0904,248,24.031605,0.12,
1928-09-05,1928,0.0,0905,249,24.031605,0.12,
1928-09-06,1928,0.0,0906,250,24.031605,0.12,
1928-09-07,1928,0.0,0907,251,24.031605,0.12,
1928-09-08,1928,0.0,0908,252,24.031605,0.12,
1928-09-09,1928,0.0,0909,253,24.031605,0.13,
1928-09-10,1928,0.0,0910,254,24.031605,0.12,
1928-09-11,1928,0.32,0911,255,24.351604,0.12,
1928-09-12,1928,0.75,0912,256,25.101604,0.11,
1928-09-13,1928,0.0,0913,257,25.101604,0.11,
1928-09-14,1928,0.79,0914,258,25.891605,0.11,
1928-09-15,1928,0.08,0915,259,25.971605,0.11,
1928-09-16,1928,0.0,0916,260,25.971605,0.12,
1928-09-17,1928,0.0,0917,261,25.971605,0.11,
1928-09-18,1928,0.0,0918,262,25.971605,0.12,
1928-09-19,1928,0.0,0919,263,25.971605,0.11,
1928-09-20,1928,0.0,0920,264,25.971605,0.12,
1928-09-21,1928,0.04,0921,265,26.011606,0.12,
1928-09-22,1928,0.0,0922,266,26.011606,0.11,
1928-09-23,1928,0.0,0923,267,26.011606,0.11,
1928-09-24,1928,0.0,0924,268,26.011606,0.11,
1928-09-25,1928,0.0,0925,269,26.011606,0.11,
1928-09-26,1928,0.0,0926,270,26.011606,0.1,
1928-09-27,1928,0.0,0927,271,26.011606,0.1,
1928-09-28,1928,0.0,0928,272,26.011606,0.1,
1928-09-29,1928,0.03,0929,273,26.041607,0.1,
1928-09-30,1928,0.0,0930,274,26.041607,0.1,
1928-10-01,1928,0.0,1001,275,26.041607,0.11,
1928-10-02,1928,0.0,1002,276,26.041607,0.12,
1928-10-03,1928,0.0,1003,277,26.041607,0.1,
1928-10-04,1928,0.0001,1004,278,26.041706,0.11,
1928-10-05,1928,0.93,1005,279,26.971706,0.1,
1928-10-06,1928,0.0,1006,280,26.971706,0.1,
1928-10-07,1928,0.0,1007,281,26.971706,0.09,
1928-10-08,1928,0.2,1008,282,27.171707,0.1,
1928-10-09,1928,0.0,1009,283,27.171707,0.1,
1928-10-10,1928,0.0,1010,284,27.171707,0.09,
1928-10-11,1928,0.0,1011,285,27.171707,0.09,
1928-10-12,1928,0.83,1012,286,28.001707,0.1,
1928-10-13,1928,0.3,1013,287,28.301706,0.1,
1928-10-14,1928,0.0,1014,288,28.301706,0.09,
1928-10-15,1928,0.04,1015,289,28.341707,0.1,
1928-10-16,1928,0.17,1016,290,28.511707,0.09,
1928-10-17,1928,1.42,1017,291,29.931707,0.09,
1928-10-18,1928,0.06,1018,292,29.991707,0.09,
1928-10-19,1928,0.07,1019,293,30.061707,0.09,
1928-10-20,1928,0.0,1020,294,30.061707,0.09,
1928-10-21,1928,0.18,1021,295,30.241707,0.09,
1928-10-22,1928,0.68,1022,296,30.921707,0.09,
1928-10-23,1928,0.0,1023,297,30.921707,0.09,
1928-10-24,1928,0.0,1024,298,30.921707,0.09,
1928-10-25,1928,0.0,1025,299,30.921707,0.09,
1928-10-26,1928,0.1,1026,300,31.021708,0.09,
1928-10-27,1928,0.03,1027,301,31.051708,0.09,
1928-10-28,1928,0.0,1028,302,31.051708,0.08,
1928-10-29,1928,0.0,1029,303,31.051708,0.09,
1928-10-30,1928,0.0,1030,304,31.051708,0.08,
1928-10-31,1928,0.0,1031,305,31.051708,0.08,
1928-11-01,1928,0.42,1101,306,31.471708,0.07,
1928-11-02,1928,0.84,1102,307,32.311707,0.08,
1928-11-03,1928,0.02,1103,308,32.331707,0.07,
1928-11-04,1928,0.0,1104,309,32.331707,0.08,
1928-11-05,1928,0.0,1105,310,32.331707,0.08,
1928-11-06,1928,0.0,1106,311,32.331707,0.07,
1928-11-07,1928,0.52,1107,312,32.851707,0.07,
1928-11-08,1928,0.0,1108,313,32.851707,0.07,
1928-11-09,1928,0.0001,1109,314,32.851807,0.07,
1928-11-10,1928,0.01,1110,315,32.861805,0.07,
1928-11-11,1928,0.0,1111,316,32.861805,0.07,
1928-11-12,1928,0.0,1112,317,32.861805,0.07,
1928-11-13,1928,0.0,1113,318,32.861805,0.08,
1928-11-14,1928,0.18,1114,319,33.041805,0.07,
1928-11-15,1928,0.0,1115,320,33.041805,0.07,
1928-11-16,1928,0.3,1116,321,33.341805,0.07,
1928-11-17,1928,1.76,1117,322,35.101803,0.06,
1928-11-18,1928,0.0,1118,323,35.101803,0.06,
1928-11-19,1928,0.0,1119,324,35.101803,0.07,
1928-11-20,1928,0.0001,1120,325,35.101902,0.06,
1928-11-21,1928,0.0,1121,326,35.101902,0.06,
1928-11-22,1928,0.0,1122,327,35.101902,0.06,
1928-11-23,1928,0.0,1123,328,35.101902,0.06,
1928-11-24,1928,0.0,1124,329,35.101902,0.06,
1928-11-25,1928,0.0,1125,330,35.101902,0.06,
1928-11-26,1928,0.0,1126,331,35.101902,0.06,
1928-11-27,1928,0.0001,1127,332,35.102,0.05,
1928-11-28,1928,0.0,1128,333,35.102,0.06,
1928-11-29,1928,0.0001,1129,334,35.1021,0.06,
1928-11-30,1928,0.66,1130,335,35.7621,0.06,
1928-12-01,1928,0.0,1201,336,35.7621,0.06,
1928-12-02,1928,0.15,1202,337,35.9121,0.07,
1928-12-03,1928,0.02,1203,338,35.932102,0.06,
1928-12-04,1928,0.04,1204,339,35.972103,0.06,
1928-12-05,1928,0.0,1205,340,35.972103,0.06,
1928-12-06,1928,0.0,1206,341,35.972103,0.06,
1928-12-07,1928,0.0,1207,342,35.972103,0.06,
1928-12-08,1928,0.0,1208,343,35.972103,0.05,
1928-12-09,1928,0.0,1209,344,35.972103,0.06,
1928-12-10,1928,0.0,1210,345,35.972103,0.06,
1928-12-11,1928,0.0,1211,346,35.972103,0.05,
1928-12-12,1928,0.0,1212,347,35.972103,0.05,
1928-12-13,1928,0.7,1213,348,36.672104,0.05,
1928-12-14,1928,0.07,1214,349,36.742104,0.05,
1928-12-15,1928,0.0,1215,350,36.742104,0.05,
1928-12-16,1928,0.0,1216,351,36.742104,0.05,
1928-12-17,1928,0.0001,1217,352,36.742203,0.06,
1928-12-18,1928,0.0,1218,353,36.742203,0.04,
1928-12-19,1928,0.0,1219,354,36.742203,0.05,
1928-12-20,1928,0.0,1220,355,36.742203,0.05,
1928-12-21,1928,0.01,1221,356,36.7522,0.05,
1928-12-22,1928,0.0,1222,357,36.7522,0.05,
1928-12-23,1928,0.0,1223,358,36.7522,0.05,
1928-12-24,1928,0.0,1224,359,36.7522,0.04,
1928-12-25,1928,0.0,1225,360,36.7522,0.05,
1928-12-26,1928,0.0001,1226,361,36.7523,0.04,
1928-12-27,1928,0.0,1227,362,36.7523,0.05,
1928-12-28,1928,0.0,1228,363,36.7523,0.04,
1928-12-29,1928,0.0,1229,364,36.7523,0.04,
1928-12-30,1928,0.0,1230,365,36.7523,0.04,
1928-12-31,1928,0.0,1231,366,36.7523,0.04,
1929-01-01,1929,0.0,0101,1,0.0,0.04,
1929-01-02,1929,0.0,0102,2,0.0,0.03,
1929-01-03,1929,0.0,0103,3,0.0,0.04,
1929-01-04,1929,0.05,0104,4,0.05,0.03,
1929-01-05,1929,1.0,0105,5,1.05,0.03,
1929-01-06,1929,0.0001,0106,6,1.0501,0.03,
1929-01-07,1929,0.0,0107,7,1.0501,0.03,
1929-01-08,1929,0.0,0108,8,1.0501,0.03,
1929-01-09,1929,0.51,0109,9,1.5601,0.04,
1929-01-10,1929,0.0,0110,10,1.5601,0.03,
1929-01-11,1929,0.0,0111,11,1.5601,0.03,
1929-01-12,1929,0.0,0112,12,1.5601,0.03,
1929-01-13,1929,0.0,0113,13,1.5601,0.03,
1929-01-14,1929,0.14,0114,14,1.7001,0.02,
1929-01-15,1929,0.0,0115,15,1.7001,0.03,
1929-01-16,1929,0.0001,0116,16,1.7002,0.03,
1929-01-17,1929,0.0001,0117,17,1.7003,0.03,
1929-01-18,1929,0.41,0118,18,2.1103,0.03,
1929-01-19,1929,0.0,0119,19,2.1103,0.02,
1929-01-20,1929,0.0,0120,20,2.1103,0.03,
1929-01-21,1929,0.0,0121,21,2.1103,0.03,
1929-01-22,1929,0.38,0122,22,2.4903002,0.03,
1929-01-23,1929,0.0,0123,23,2.4903002,0.03,
1929-01-24,1929,0.2,0124,24,2.6903002,0.03,
1929-01-25,1929,0.02,0125,25,2.7103002,0.03,
1929-01-26,1929,0.0,0126,26,2.7103002,0.03,
1929-01-27,1929,0.0,0127,27,2.7103002,0.03,
1929-01-28,1929,0.0,0128,28,2.7103002,0.03,
1929-01-29,1929,0.0001,0129,29,2.7104,0.04,
1929-01-30,1929,0.36,0130,30,3.0704002,0.03,
1929-01-31,1929,0.0001,0131,31,3.0705001,0.03,
1929-02-01,1929,0.0,0201,32,3.0705001,0.03,
1929-02-02,1929,0.0,0202,33,3.0705001,0.04,
1929-02-03,1929,0.0,0203,34,3.0705001,0.03,
1929-02-04,1929,0.0,0204,35,3.0705001,0.04,
1929-02-05,1929,0.0,0205,36,3.0705001,0.03,
1929-02-06,1929,0.0,0206,37,3.0705001,0.04,
1929-02-07,1929,0.0001,0207,38,3.0706,0.03,
1929-02-08,1929,0.13,0208,39,3.2006001,0.04,
1929-02-09,1929,0.0,0209,40,3.2006001,0.04,
1929-02-10,1929,0.0,0210,41,3.2006001,0.04,
1929-02-11,1929,0.0,0211,42,3.2006001,0.04,
1929-02-12,1929,0.05,0212,43,3.2506,0.04,
1929-02-13,1929,0.0,0213,44,3.2506,0.04,
1929-02-14,1929,0.0001,0214,45,3.2507,0.04,
1929-02-15,1929,0.0,0215,46,3.2507,0.04,
1929-02-16,1929,0.0,0216,47,3.2507,0.04,
1929-02-17,1929,0.0,0217,48,3.2507,0.04,
1929-02-18,1929,0.0001,0218,49,3.2508,0.05,
1929-02-19,1929,0.1,0219,50,3.3507998,0.04,
1929-02-20,1929,0.0,0220,51,3.3507998,0.05,
1929-02-21,1929,0.0,0221,52,3.3507998,0.05,
1929-02-22,1929,0.0,0222,53,3.3507998,0.05,
1929-02-23,1929,0.0,0223,54,3.3507998,0.06,
1929-02-24,1929,0.0,0224,55,3.3507998,0.05,
1929-02-25,1929,0.5,0225,56,3.8507998,0.06,
1929-02-26,1929,0.54,0226,57,4.3908,0.06,
1929-02-27,1929,0.0,0227,58,4.3908,0.05,
1929-02-28,1929,0.0,0228,59,4.3908,0.06,
1929-03-01,1929,0.12,0301,60,4.5108,0.06,
1929-03-02,1929,0.0,0302,61,4.5108,0.06,
1929-03-03,1929,0.0,0303,62,4.5108,0.06,
1929-03-04,1929,0.0,0304,63,4.5108,0.05,
1929-03-05,1929,0.0,0305,64,4.5108,0.06,
1929-03-06,1929,0.0,0306,65,4.5108,0.06,
1929-03-07,1929,0.0,0307,66,4.5108,0.06,
1929-03-08,1929,0.0,0308,67,4.5108,0.06,
1929-03-09,1929,0.0,0309,68,4.5108,0.06,
1929-03-10,1929,0.0,0310,69,4.5108,0.07,
1929-03-11,1929,0.05,0311,70,4.5608,0.06,
1929-03-12,1929,0.2,0312,71,4.7608,0.06,
1929-03-13,1929,0.26,0313,72,5.0207996,0.06,
1929-03-14,1929,0.0,0314,73,5.0207996,0.06,
1929-03-15,1929,0.01,0315,74,5.0308,0.07,
1929-03-16,1929,0.0,0316,75,5.0308,0.06,
1929-03-17,1929,0.0,0317,76,5.0308,0.07,
1929-03-18,1929,0.0001,0318,77,5.0309,0.06,
1929-03-19,1929,0.02,0319,78,5.0509,0.06,
1929-03-20,1929,0.0,0320,79,5.0509,0.07,
1929-03-21,1929,0.0,0321,80,5.0509,0.06,
1929-03-22,1929,0.05,0322,81,5.1009,0.07,
1929-03-23,1929,0.0,0323,82,5.1009,0.06,
1929-03-24,1929,0.0,0324,83,5.1009,0.06,
1929-03-25,1929,0.0,0325,84,5.1009,0.06,
1929-03-26,1929,0.0,0326,85,5.1009,0.07,
1929-03-27,1929,0.0,0327,86,5.1009,0.07,
1929-03-28,1929,0.0,0328,87,5.1009,0.07,
1929-03-29,1929,0.0,0329,88,5.1009,0.08,
1929-03-30,1929,0.0,0330,89,5.1009,0.08,
1929-03-31,1929,0.63,0331,90,5.7309003,0.08,
1929-04-01,1929,0.12,0401,91,5.8509,0.09,
1929-04-02,1929,0.0,0402,92,5.8509,0.08,
1929-04-03,1929,0.0,0403,93,5.8509,0.09,
1929-04-04,1929,0.0,0404,94,5.8509,0.09,
1929-04-05,1929,0.0,0405,95,5.8509,0.1,
1929-04-06,1929,0.0001,0406,96,5.8510003,0.1,
1929-04-07,1929,0.0,0407,97,5.8510003,0.1,
1929-04-08,1929,0.0,0408,98,5.8510003,0.11,
1929-04-09,1929,0.0,0409,99,5.8510003,0.1,
1929-04-10,1929,0.0,0410,100,5.8510003,0.11,
1929-04-11,1929,0.44,0411,101,6.2910004,0.11,
1929-04-12,1929,0.41,0412,102,6.701,0.12,
1929-04-13,1929,0.0,0413,103,6.701,0.12,
1929-04-14,1929,0.0,0414,104,6.701,0.12,
1929-04-15,1929,0.0,0415,105,6.701,0.13,
1929-04-16,1929,0.0,0416,106,6.701,0.12,
1929-04-17,1929,0.18,0417,107,6.881,0.13,
1929-04-18,1929,0.0,0418,108,6.881,0.13,
1929-04-19,1929,0.18,0419,109,7.061,0.13,
1929-04-20,1929,1.1,0420,110,8.161,0.14,
1929-04-21,1929,0.04,0421,111,8.201,0.13,
1929-04-22,1929,0.0,0422,112,8.201,0.13,
1929-04-23,1929,0.0,0423,113,8.201,0.13,
1929-04-24,1929,0.08,0424,114,8.281,0.14,
1929-04-25,1929,1.08,0425,115,9.361,0.13,
1929-04-26,1929,0.09,0426,116,9.451,0.13,
1929-04-27,1929,0.0,0427,117,9.451,0.14,
1929-04-28,1929,0.6,0428,118,10.051001,0.13,
1929-04-29,1929,0.0,0429,119,10.051001,0.14,
1929-04-30,1929,0.0,0430,120,10.051001,0.14,
1929-05-01,1929,0.2,0501,121,10.251,0.14,
1929-05-02,1929,0.0,0502,122,10.251,0.13,
1929-05-03,1929,0.0,0503,123,10.251,0.13,
1929-05-04,1929,0.0,0504,124,10.251,0.13,
1929-05-05,1929,0.0,0505,125,10.251,0.12,
1929-05-06,1929,0.0,0506,126,10.251,0.13,
1929-05-07,1929,0.0,0507,127,10.251,0.12,
1929-05-08,1929,0.0,0508,128,10.251,0.13,
1929-05-09,1929,0.0001,0509,129,10.251101,0.13,
1929-05-10,1929,0.0,0510,130,10.251101,0.12,
1929-05-11,1929,0.42,0511,131,10.671101,0.13,
1929-05-12,1929,0.22,0512,132,10.891101,0.13,
1929-05-13,1929,0.0,0513,133,10.891101,0.13,
1929-05-14,1929,0.08,0514,134,10.971101,0.13,
1929-05-15,1929,0.0001,0515,135,10.971201,0.13,
1929-05-16,1929,0.0,0516,136,10.971201,0.13,
1929-05-17,1929,0.0,0517,137,10.971201,0.14,
1929-05-18,1929,0.0,0518,138,10.971201,0.14,
1929-05-19,1929,0.0,0519,139,10.971201,0.14,
1929-05-20,1929,0.0,0520,140,10.971201,0.14,
1929-05-21,1929,0.0,0521,141,10.971201,0.14,
1929-05-22,1929,0.0,0522,142,10.971201,0.14,
1929-05-23,1929,0.07,0523,143,11.041201,0.14,
1929-05-24,1929,0.08,0524,144,11.121201,0.14,
1929-05-25,1929,0.0,0525,145,11.121201,0.15,
1929-05-26,1929,0.0,0526,146,11.121201,0.14,
1929-05-27,1929,0.06,0527,147,11.181201,0.15,
1929-05-28,1929,0.14,0528,148,11.321201,0.15,
1929-05-29,1929,0.0,0529,149,11.321201,0.15,
1929-05-30,1929,0.05,0530,150,11.3712015,0.16,
1929-05-31,1929,0.0,0531,151,11.3712015,0.17,
1929-06-01,1929,0.04,0601,152,11.4112015,0.17,
1929-06-02,1929,0.19,0602,153,11.601201,0.16,
1929-06-03,1929,0.0,0603,154,11.601201,0.17,
1929-06-04,1929,0.0,0604,155,11.601201,0.17,
1929-06-05,1929,0.0,0605,156,11.601201,0.17,
1929-06-06,1929,0.0,0606,157,11.601201,0.18,
1929-06-07,1929,0.0,0607,158,11.601201,0.18,
1929-06-08,1929,0.1,0608,159,11.701201,0.19,
1929-06-09,1929,0.0,0609,160,11.701201,0.18,
1929-06-10,1929,0.0,0610,161,11.701201,0.19,
1929-06-11,1929,0.0,0611,162,11.701201,0.19,
1929-06-12,1929,0.94,0612,163,12.641201,0.2,
1929-06-13,1929,0.02,0613,164,12.6612015,0.19,
1929-06-14,1929,0.0,0614,165,12.6612015,0.19,
1929-06-15,1929,0.0,0615,166,12.6612015,0.19,
1929-06-16,1929,0.0001,0616,167,12.661302,0.2,
1929-06-17,1929,0.0,0617,168,12.661302,0.18,
1929-06-18,1929,0.0,0618,169,12.661302,0.19,
1929-06-19,1929,0.0,0619,170,12.661302,0.19,
1929-06-20,1929,0.0,0620,171,12.661302,0.19,
1929-06-21,1929,0.0,0621,172,12.661302,0.2,
1929-06-22,1929,0.0,0622,173,12.661302,0.19,
1929-06-23,1929,0.0,0623,174,12.661302,0.19,
1929-06-24,1929,0.0,0624,175,12.661302,0.2,
1929-06-25,1929,0.0,0625,176,12.661302,0.19,
1929-06-26,1929,0.0,0626,177,12.661302,0.19,
1929-06-27,1929,0.03,0627,178,12.691301,0.19,
1929-06-28,1929,0.0,0628,179,12.691301,0.18,
1929-06-29,1929,0.0,0629,180,12.691301,0.18,
1929-06-30,1929,0.0,0630,181,12.691301,0.18,
1929-07-01,1929,2.68,0701,182,15.371302,0.16,
1929-07-02,1929,0.0,0702,183,15.371302,0.17,
1929-07-03,1929,0.0,0703,184,15.371302,0.16,
1929-07-04,1929,0.02,0704,185,15.391302,0.16,
1929-07-05,1929,0.03,0705,186,15.421302,0.16,
1929-07-06,1929,0.21,0706,187,15.631302,0.16,
1929-07-07,1929,0.97,0707,188,16.601301,0.15,
1929-07-08,1929,0.0,0708,189,16.601301,0.14,
1929-07-09,1929,0.0001,0709,190,16.6014,0.15,
1929-07-10,1929,0.0,0710,191,16.6014,0.14,
1929-07-11,1929,0.0,0711,192,16.6014,0.15,
1929-07-12,1929,0.0,0712,193,16.6014,0.14,
1929-07-13,1929,0.07,0713,194,16.6714,0.15,
1929-07-14,1929,0.46,0714,195,17.1314,0.14,
1929-07-15,1929,0.83,0715,196,17.9614,0.14,
1929-07-16,1929,0.0001,0716,197,17.961498,0.15,
1929-07-17,1929,0.0001,0717,198,17.961597,0.14,
1929-07-18,1929,0.0,0718,199,17.961597,0.14,
1929-07-19,1929,0.0,0719,200,17.961597,0.14,
1929-07-20,1929,0.0,0720,201,17.961597,0.13,
1929-07-21,1929,0.0,0721,202,17.961597,0.13,
1929-07-22,1929,0.0,0722,203,17.961597,0.13,
1929-07-23,1929,0.0,0723,204,17.961597,0.13,
1929-07-24,1929,0.0,0724,205,17.961597,0.13,
1929-07-25,1929,0.03,0725,206,17.991598,0.12,
1929-07-26,1929,0.0,0726,207,17.991598,0.13,
1929-07-27,1929,0.0,0727,208,17.991598,0.13,
1929-07-28,1929,0.0,0728,209,17.991598,0.13,
1929-07-29,1929,0.0,0729,210,17.991598,0.14,
1929-07-30,1929,0.0,0730,211,17.991598,0.14,
1929-07-31,1929,0.0,0731,212,17.991598,0.13,
1929-08-01,1929,0.0,0801,213,17.991598,0.14,
1929-08-02,1929,3.75,0802,214,21.741598,0.14,
1929-08-03,1929,0.16,0803,215,21.901598,0.13,
1929-08-04,1929,0.0,0804,216,21.901598,0.14,
1929-08-05,1929,0.0001,0805,217,21.901697,0.14,
1929-08-06,1929,0.02,0806,218,21.921698,0.14,
1929-08-07,1929,0.0,0807,219,21.921698,0.13,
1929-08-08,1929,0.0,0808,220,21.921698,0.14,
1929-08-09,1929,0.0,0809,221,21.921698,0.13,
1929-08-10,1929,0.0,0810,222,21.921698,0.12,
1929-08-11,1929,1.04,0811,223,22.961697,0.13,
1929-08-12,1929,0.02,0812,224,22.981697,0.12,
1929-08-13,1929,0.0,0813,225,22.981697,0.14,
1929-08-14,1929,0.0,0814,226,22.981697,0.13,
1929-08-15,1929,0.0,0815,227,22.981697,0.14,
1929-08-16,1929,0.0,0816,228,22.981697,0.14,
1929-08-17,1929,0.0,0817,229,22.981697,0.13,
1929-08-18,1929,0.0,0818,230,22.981697,0.14,
1929-08-19,1929,0.0,0819,231,22.981697,0.13,
1929-08-20,1929,0.0,0820,232,22.981697,0.14,
1929-08-21,1929,0.0,0821,233,22.981697,0.13,
1929-08-22,1929,0.0,0822,234,22.981697,0.13,
1929-08-23,1929,0.0,0823,235,22.981697,0.13,
1929-08-24,1929,0.0,0824,236,22.981697,0.12,
1929-08-25,1929,0.0,0825,237,22.981697,0.13,
1929-08-26,1929,0.0,0826,238,22.981697,0.12,
1929-08-27,1929,0.0,0827,239,22.981697,0.12,
1929-08-28,1929,0.0,0828,240,22.981697,0.13,
1929-08-29,1929,0.0,0829,241,22.981697,0.12,
1929-08-30,1929,0.0,0830,242,22.981697,0.13,
1929-08-31,1929,0.0,0831,243,22.981697,0.12,
1929-09-01,1929,0.0,0901,244,22.981697,0.12,
1929-09-02,1929,0.0,0902,245,22.981697,0.12,
1929-09-03,1929,0.0,0903,246,22.981697,0.11,
1929-09-04,1929,0.0,0904,247,22.981697,0.12,
1929-09-05,1929,0.62,0905,248,23.601698,0.12,
1929-09-06,1929,0.0,0906,249,23.601698,0.12,
1929-09-07,1929,0.0,0907,250,23.601698,0.12,
1929-09-08,1929,0.0,0908,251,23.601698,0.12,
1929-09-09,1929,0.51,0909,252,24.111698,0.13,
1929-09-10,1929,0.01,0910,253,24.121698,0.12,
1929-09-11,1929,0.0,0911,254,24.121698,0.12,
1929-09-12,1929,0.0,0912,255,24.121698,0.11,
1929-09-13,1929,0.14,0913,256,24.261698,0.11,
1929-09-14,1929,0.0,0914,257,24.261698,0.11,
1929-09-15,1929,0.0,0915,258,24.261698,0.11,
1929-09-16,1929,0.2,0916,259,24.461699,0.12,
1929-09-17,1929,0.0,0917,260,24.461699,0.11,
1929-09-18,1929,0.0,0918,261,24.461699,0.12,
1929-09-19,1929,0.23,0919,262,24.691698,0.11,
1929-09-20,1929,0.03,0920,263,24.721699,0.12,
1929-09-21,1929,0.0,0921,264,24.721699,0.12,
1929-09-22,1929,0.0,0922,265,24.721699,0.11,
1929-09-23,1929,0.0,0923,266,24.721699,0.11,
1929-09-24,1929,0.0,0924,267,24.721699,0.11,
1929-09-25,1929,0.0,0925,268,24.721699,0.11,
1929-09-26,1929,0.06,0926,269,24.781698,0.1,
1929-09-27,1929,0.0,0927,270,24.781698,0.1,
1929-09-28,1929,0.01,0928,271,24.791698,0.1,
1929-09-29,1929,0.39,0929,272,25.181698,0.1,
1929-09-30,1929,0.0,0930,273,25.181698,0.1,
1929-10-01,1929,0.0,1001,274,25.181698,0.11,
1929-10-02,1929,0.0,1002,275,25.181698,0.12,
1929-10-03,1929,0.0,1003,276,25.181698,0.1,
1929-10-04,1929,0.0,1004,277,25.181698,0.11,
1929-10-05,1929,0.0,1005,278,25.181698,0.1,
1929-10-06,1929,0.0,1006,279,25.181698,0.1,
1929-10-07,1929,0.0,1007,280,25.181698,0.09,
1929-10-08,1929,0.0,1008,281,25.181698,0.1,
1929-10-09,1929,0.04,1009,282,25.221699,0.1,
1929-10-10,1929,0.34,1010,283,25.561699,0.09,
1929-10-11,1929,0.0001,1011,284,25.561798,0.09,
1929-10-12,1929,0.64,1012,285,26.201797,0.1,
1929-10-13,1929,0.0,1013,286,26.201797,0.1,
1929-10-14,1929,0.0,1014,287,26.201797,0.09,
1929-10-15,1929,0.0,1015,288,26.201797,0.1,
1929-10-16,1929,0.0,1016,289,26.201797,0.09,
1929-10-17,1929,0.0,1017,290,26.201797,0.09,
1929-10-18,1929,0.0,1018,291,26.201797,0.09,
1929-10-19,1929,0.68,1019,292,26.881798,0.09,
1929-10-20,1929,0.12,1020,293,27.001799,0.09,
1929-10-21,1929,0.0,1021,294,27.001799,0.09,
1929-10-22,1929,0.0001,1022,295,27.001898,0.09,
1929-10-23,1929,0.3,1023,296,27.301897,0.09,
1929-10-24,1929,0.0,1024,297,27.301897,0.09,
1929-10-25,1929,0.0,1025,298,27.301897,0.09,
1929-10-26,1929,0.0,1026,299,27.301897,0.09,
1929-10-27,1929,0.0,1027,300,27.301897,0.09,
1929-10-28,1929,0.0001,1028,301,27.301996,0.08,
1929-10-29,1929,0.38,1029,302,27.681995,0.09,
1929-10-30,1929,0.04,1030,303,27.721996,0.08,
1929-10-31,1929,0.35,1031,304,28.071997,0.08,
1929-11-01,1929,0.0,1101,305,28.071997,0.07,
1929-11-02,1929,0.0,1102,306,28.071997,0.08,
1929-11-03,1929,0.0,1103,307,28.071997,0.07,
1929-11-04,1929,0.0,1104,308,28.071997,0.08,
1929-11-05,1929,0.0,1105,309,28.071997,0.08,
1929-11-06,1929,0.0,1106,310,28.071997,0.07,
1929-11-07,1929,0.0,1107,311,28.071997,0.07,
1929-11-08,1929,0.0,1108,312,28.071997,0.07,
1929-11-09,1929,0.0,1109,313,28.071997,0.07,
1929-11-10,1929,0.4,1110,314,28.471996,0.07,
1929-11-11,1929,0.0,1111,315,28.471996,0.07,
1929-11-12,1929,0.51,1112,316,28.981997,0.07,
1929-11-13,1929,0.38,1113,317,29.361996,0.08,
1929-11-14,1929,0.0,1114,318,29.361996,0.07,
1929-11-15,1929,0.0,1115,319,29.361996,0.07,
1929-11-16,1929,0.0,1116,320,29.361996,0.07,
1929-11-17,1929,0.0,1117,321,29.361996,0.06,
1929-11-18,1929,0.06,1118,322,29.421995,0.06,
1929-11-19,1929,0.0001,1119,323,29.422094,0.07,
1929-11-20,1929,0.0,1120,324,29.422094,0.06,
1929-11-21,1929,0.0,1121,325,29.422094,0.06,
1929-11-22,1929,0.0,1122,326,29.422094,0.06,
1929-11-23,1929,0.0,1123,327,29.422094,0.06,
1929-11-24,1929,0.0,1124,328,29.422094,0.06,
1929-11-25,1929,0.0,1125,329,29.422094,0.06,
1929-11-26,1929,0.0,1126,330,29.422094,0.06,
1929-11-27,1929,0.06,1127,331,29.482094,0.05,
1929-11-28,1929,0.08,1128,332,29.562094,0.06,
1929-11-29,1929,0.0,1129,333,29.562094,0.06,
1929-11-30,1929,0.0001,1130,334,29.562193,0.06,
1929-12-01,1929,0.38,1201,335,29.942192,0.06,
1929-12-02,1929,0.0,1202,336,29.942192,0.07,
1929-12-03,1929,0.0,1203,337,29.942192,0.06,
1929-12-04,1929,0.0,1204,338,29.942192,0.06,
1929-12-05,1929,0.0,1205,339,29.942192,0.06,
1929-12-06,1929,0.0,1206,340,29.942192,0.06,
1929-12-07,1929,0.0,1207,341,29.942192,0.06,
1929-12-08,1929,0.0001,1208,342,29.942291,0.05,
1929-12-09,1929,0.0,1209,343,29.942291,0.06,
1929-12-10,1929,0.0,1210,344,29.942291,0.06,
1929-12-11,1929,0.0,1211,345,29.942291,0.05,
1929-12-12,1929,0.02,1212,346,29.962292,0.05,
1929-12-13,1929,0.0,1213,347,29.962292,0.05,
1929-12-14,1929,0.0,1214,348,29.962292,0.05,
1929-12-15,1929,0.0001,1215,349,29.96239,0.05,
1929-12-16,1929,0.0,1216,350,29.96239,0.05,
1929-12-17,1929,0.12,1217,351,30.082392,0.06,
1929-12-18,1929,0.04,1218,352,30.122393,0.04,
1929-12-19,1929,0.0,1219,353,30.122393,0.05,
1929-12-20,1929,0.0,1220,354,30.122393,0.05,
1929-12-21,1929,0.0,1221,355,30.122393,0.05,
1929-12-22,1929,0.0,1222,356,30.122393,0.05,
1929-12-23,1929,0.0,1223,357,30.122393,0.05,
1929-12-24,1929,0.0,1224,358,30.122393,0.04,
1929-12-25,1929,0.0,1225,359,30.122393,0.05,
1929-12-26,1929,0.0,1226,360,30.122393,0.04,
1929-12-27,1929,0.0,1227,361,30.122393,0.05,
1929-12-28,1929,0.0,1228,362,30.122393,0.04,
1929-12-29,1929,0.0,1229,363,30.122393,0.04,
1929-12-30,1929,0.0,1230,364,30.122393,0.04,
1929-12-31,1929,0.0,1231,365,30.122393,0.04,
1930-01-01,1930,0.0,0101,1,0.0,0.04,
1930-01-02,1930,0.06,0102,2,0.06,0.03,
1930-01-03,1930,0.0,0103,3,0.06,0.04,
1930-01-04,1930,0.0,0104,4,0.06,0.03,
1930-01-05,1930,0.0,0105,5,0.06,0.03,
1930-01-06,1930,0.0001,0106,6,0.0601,0.03,
1930-01-07,1930,0.03,0107,7,0.0901,0.03,
1930-01-08,1930,0.0,0108,8,0.0901,0.03,
1930-01-09,1930,0.35,0109,9,0.44009998,0.04,
1930-01-10,1930,0.0,0110,10,0.44009998,0.03,
1930-01-11,1930,0.44,0111,11,0.8801,0.03,
1930-01-12,1930,0.01,0112,12,0.8901,0.03,
1930-01-13,1930,0.04,0113,13,0.9301,0.03,
1930-01-14,1930,0.49,0114,14,1.4201,0.02,
1930-01-15,1930,0.02,0115,15,1.4401,0.03,
1930-01-16,1930,0.0,0116,16,1.4401,0.03,
1930-01-17,1930,0.12,0117,17,1.5601,0.03,
1930-01-18,1930,0.0,0118,18,1.5601,0.03,
1930-01-19,1930,0.0001,0119,19,1.5602,0.02,
1930-01-20,1930,0.07,0120,20,1.6302,0.03,
1930-01-21,1930,0.0001,0121,21,1.6303,0.03,
1930-01-22,1930,0.0,0122,22,1.6303,0.03,
1930-01-23,1930,0.0,0123,23,1.6303,0.03,
1930-01-24,1930,0.0,0124,24,1.6303,0.03,
1930-01-25,1930,0.0,0125,25,1.6303,0.03,
1930-01-26,1930,0.0001,0126,26,1.6304001,0.03,
1930-01-27,1930,0.0001,0127,27,1.6305001,0.03,
1930-01-28,1930,0.0,0128,28,1.6305001,0.03,
1930-01-29,1930,0.0,0129,29,1.6305001,0.04,
1930-01-30,1930,0.0,0130,30,1.6305001,0.03,
1930-01-31,1930,0.0,0131,31,1.6305001,0.03,
1930-02-01,1930,0.0,0201,32,1.6305001,0.03,
1930-02-02,1930,0.0001,0202,33,1.6306001,0.04,
1930-02-03,1930,0.0,0203,34,1.6306001,0.03,
1930-02-04,1930,0.0,0204,35,1.6306001,0.04,
1930-02-05,1930,0.0,0205,36,1.6306001,0.03,
1930-02-06,1930,0.0,0206,37,1.6306001,0.04,
1930-02-07,1930,0.0,0207,38,1.6306001,0.03,
1930-02-08,1930,0.0,0208,39,1.6306001,0.04,
1930-02-09,1930,0.0,0209,40,1.6306001,0.04,
1930-02-10,1930,0.0,0210,41,1.6306001,0.04,
1930-02-11,1930,0.0,0211,42,1.6306001,0.04,
1930-02-12,1930,0.0,0212,43,1.6306001,0.04,
1930-02-13,1930,0.0001,0213,44,1.6307001,0.04,
1930-02-14,1930,0.06,0214,45,1.6907,0.04,
1930-02-15,1930,0.0001,0215,46,1.6908001,0.04,
1930-02-16,1930,0.0001,0216,47,1.6909001,0.04,
1930-02-17,1930,0.0001,0217,48,1.6910001,0.04,
1930-02-18,1930,0.0,0218,49,1.6910001,0.05,
1930-02-19,1930,0.0,0219,50,1.6910001,0.04,
1930-02-20,1930,0.0,0220,51,1.6910001,0.05,
1930-02-21,1930,0.0,0221,52,1.6910001,0.05,
1930-02-22,1930,0.0,0222,53,1.6910001,0.05,
1930-02-23,1930,0.0,0223,54,1.6910001,0.06,
1930-02-24,1930,0.52,0224,55,2.211,0.05,
1930-02-25,1930,0.3,0225,56,2.511,0.06,
1930-02-26,1930,0.0,0226,57,2.511,0.06,
1930-02-27,1930,0.0,0227,58,2.511,0.05,
1930-02-28,1930,0.1,0228,59,2.6109998,0.06,
1930-03-01,1930,0.0001,0301,60,2.6110997,0.06,
1930-03-02,1930,0.0,0302,61,2.6110997,0.06,
1930-03-03,1930,0.0,0303,62,2.6110997,0.06,
1930-03-04,1930,0.0,0304,63,2.6110997,0.05,
1930-03-05,1930,0.0,0305,64,2.6110997,0.06,
1930-03-06,1930,0.0,0306,65,2.6110997,0.06,
1930-03-07,1930,0.0,0307,66,2.6110997,0.06,
1930-03-08,1930,0.0,0308,67,2.6110997,0.06,
1930-03-09,1930,0.0,0309,68,2.6110997,0.06,
1930-03-10,1930,0.0001,0310,69,2.6111996,0.07,
1930-03-11,1930,0.0001,0311,70,2.6112995,0.06,
1930-03-12,1930,0.0,0312,71,2.6112995,0.06,
1930-03-13,1930,0.0,0313,72,2.6112995,0.06,
1930-03-14,1930,0.0,0314,73,2.6112995,0.06,
1930-03-15,1930,0.0,0315,74,2.6112995,0.07,
1930-03-16,1930,0.0,0316,75,2.6112995,0.06,
1930-03-17,1930,0.46,0317,76,3.0712996,0.07,
1930-03-18,1930,0.28,0318,77,3.3512995,0.06,
1930-03-19,1930,0.0,0319,78,3.3512995,0.06,
1930-03-20,1930,0.0,0320,79,3.3512995,0.07,
1930-03-21,1930,0.0,0321,80,3.3512995,0.06,
1930-03-22,1930,0.0,0322,81,3.3512995,0.07,
1930-03-23,1930,0.0001,0323,82,3.3513994,0.06,
1930-03-24,1930,0.0001,0324,83,3.3514993,0.06,
1930-03-25,1930,0.05,0325,84,3.4014993,0.06,
1930-03-26,1930,0.0,0326,85,3.4014993,0.07,
1930-03-27,1930,0.0,0327,86,3.4014993,0.07,
1930-03-28,1930,0.0,0328,87,3.4014993,0.07,
1930-03-29,1930,0.0,0329,88,3.4014993,0.08,
1930-03-30,1930,0.0,0330,89,3.4014993,0.08,
1930-03-31,1930,0.05,0331,90,3.4514992,0.08,
1930-04-01,1930,0.05,0401,91,3.5014992,0.09,
1930-04-02,1930,0.0,0402,92,3.5014992,0.08,
1930-04-03,1930,0.0,0403,93,3.5014992,0.09,
1930-04-04,1930,0.0,0404,94,3.5014992,0.09,
1930-04-05,1930,0.0,0405,95,3.5014992,0.1,
1930-04-06,1930,0.0,0406,96,3.5014992,0.1,
1930-04-07,1930,0.0,0407,97,3.5014992,0.1,
1930-04-08,1930,0.0,0408,98,3.5014992,0.11,
1930-04-09,1930,0.0,0409,99,3.5014992,0.1,
1930-04-10,1930,0.0,0410,100,3.5014992,0.11,
1930-04-11,1930,0.0,0411,101,3.5014992,0.11,
1930-04-12,1930,0.09,0412,102,3.591499,0.12,
1930-04-13,1930,0.0,0413,103,3.591499,0.12,
1930-04-14,1930,0.18,0414,104,3.7714992,0.12,
1930-04-15,1930,0.23,0415,105,4.001499,0.13,
1930-04-16,1930,0.62,0416,106,4.621499,0.12,
1930-04-17,1930,0.25,0417,107,4.871499,0.13,
1930-04-18,1930,0.0,0418,108,4.871499,0.13,
1930-04-19,1930,0.0,0419,109,4.871499,0.13,
1930-04-20,1930,1.12,0420,110,5.991499,0.14,
1930-04-21,1930,0.3,0421,111,6.291499,0.13,
1930-04-22,1930,0.0,0422,112,6.291499,0.13,
1930-04-23,1930,0.0,0423,113,6.291499,0.13,
1930-04-24,1930,0.0,0424,114,6.291499,0.14,
1930-04-25,1930,0.0,0425,115,6.291499,0.13,
1930-04-26,1930,0.0,0426,116,6.291499,0.13,
1930-04-27,1930,0.09,0427,117,6.3814993,0.14,
1930-04-28,1930,0.02,0428,118,6.4014993,0.13,
1930-04-29,1930,0.0,0429,119,6.4014993,0.14,
1930-04-30,1930,0.14,0430,120,6.541499,0.14,
1930-05-01,1930,0.02,0501,121,6.561499,0.14,
1930-05-02,1930,0.52,0502,122,7.081499,0.13,
1930-05-03,1930,0.0,0503,123,7.081499,0.13,
1930-05-04,1930,0.0,0504,124,7.081499,0.13,
1930-05-05,1930,0.05,0505,125,7.1314993,0.12,
1930-05-06,1930,0.0,0506,126,7.1314993,0.13,
1930-05-07,1930,0.79,0507,127,7.9214993,0.12,
1930-05-08,1930,0.18,0508,128,8.1015,0.13,
1930-05-09,1930,0.0,0509,129,8.1015,0.13,
1930-05-10,1930,0.0,0510,130,8.1015,0.12,
1930-05-11,1930,0.12,0511,131,8.221499,0.13,
1930-05-12,1930,0.0,0512,132,8.221499,0.13,
1930-05-13,1930,0.09,0513,133,8.3115,0.13,
1930-05-14,1930,0.01,0514,134,8.3215,0.13,
1930-05-15,1930,0.01,0515,135,8.3315,0.13,
1930-05-16,1930,0.0,0516,136,8.3315,0.13,
1930-05-17,1930,0.0,0517,137,8.3315,0.14,
1930-05-18,1930,0.27,0518,138,8.6015005,0.14,
1930-05-19,1930,0.08,0519,139,8.6815,0.14,
1930-05-20,1930,0.0,0520,140,8.6815,0.14,
1930-05-21,1930,0.0,0521,141,8.6815,0.14,
1930-05-22,1930,0.0,0522,142,8.6815,0.14,
1930-05-23,1930,3.1,0523,143,11.7815,0.14,
1930-05-24,1930,0.0,0524,144,11.7815,0.14,
1930-05-25,1930,0.0,0525,145,11.7815,0.15,
1930-05-26,1930,0.0,0526,146,11.7815,0.14,
1930-05-27,1930,0.0,0527,147,11.7815,0.15,
1930-05-28,1930,0.0,0528,148,11.7815,0.15,
1930-05-29,1930,0.04,0529,149,11.8215,0.15,
1930-05-30,1930,0.0,0530,150,11.8215,0.16,
1930-05-31,1930,0.0,0531,151,11.8215,0.17,
1930-06-01,1930,0.0,0601,152,11.8215,0.17,
1930-06-02,1930,0.0,0602,153,11.8215,0.16,
1930-06-03,1930,0.0,0603,154,11.8215,0.17,
1930-06-04,1930,0.0,0604,155,11.8215,0.17,
1930-06-05,1930,1.92,0605,156,13.7415,0.17,
1930-06-06,1930,0.31,0606,157,14.0515,0.18,
1930-06-07,1930,0.02,0607,158,14.071501,0.18,
1930-06-08,1930,0.0,0608,159,14.071501,0.19,
1930-06-09,1930,0.0,0609,160,14.071501,0.18,
1930-06-10,1930,0.0,0610,161,14.071501,0.19,
1930-06-11,1930,0.0,0611,162,14.071501,0.19,
1930-06-12,1930,0.0001,0612,163,14.071601,0.2,
1930-06-13,1930,0.0001,0613,164,14.071701,0.19,
1930-06-14,1930,0.24,0614,165,14.311701,0.19,
1930-06-15,1930,2.87,0615,166,17.181702,0.19,
1930-06-16,1930,0.0,0616,167,17.181702,0.2,
1930-06-17,1930,0.03,0617,168,17.211702,0.18,
1930-06-18,1930,0.0001,0618,169,17.211802,0.19,
1930-06-19,1930,0.0,0619,170,17.211802,0.19,
1930-06-20,1930,0.0,0620,171,17.211802,0.19,
1930-06-21,1930,0.0,0621,172,17.211802,0.2,
1930-06-22,1930,1.59,0622,173,18.801802,0.19,
1930-06-23,1930,0.0,0623,174,18.801802,0.19,
1930-06-24,1930,0.0,0624,175,18.801802,0.2,
1930-06-25,1930,0.28,0625,176,19.081802,0.19,
1930-06-26,1930,0.0,0626,177,19.081802,0.19,
1930-06-27,1930,0.0,0627,178,19.081802,0.19,
1930-06-28,1930,0.0,0628,179,19.081802,0.18,
1930-06-29,1930,0.04,0629,180,19.121803,0.18,
1930-06-30,1930,0.06,0630,181,19.181803,0.18,
1930-07-01,1930,0.0,0701,182,19.181803,0.16,
1930-07-02,1930,0.0,0702,183,19.181803,0.17,
1930-07-03,1930,0.0,0703,184,19.181803,0.16,
1930-07-04,1930,0.0,0704,185,19.181803,0.16,
1930-07-05,1930,1.12,0705,186,20.301804,0.16,
1930-07-06,1930,0.04,0706,187,20.341805,0.16,
1930-07-07,1930,0.0,0707,188,20.341805,0.15,
1930-07-08,1930,0.0,0708,189,20.341805,0.14,
1930-07-09,1930,0.0,0709,190,20.341805,0.15,
1930-07-10,1930,0.0,0710,191,20.341805,0.14,
1930-07-11,1930,0.0,0711,192,20.341805,0.15,
1930-07-12,1930,0.0,0712,193,20.341805,0.14,
1930-07-13,1930,0.0,0713,194,20.341805,0.15,
1930-07-14,1930,0.0,0714,195,20.341805,0.14,
1930-07-15,1930,0.0,0715,196,20.341805,0.14,
1930-07-16,1930,0.0,0716,197,20.341805,0.15,
1930-07-17,1930,0.0,0717,198,20.341805,0.14,
1930-07-18,1930,0.0,0718,199,20.341805,0.14,
1930-07-19,1930,0.0,0719,200,20.341805,0.14,
1930-07-20,1930,0.0,0720,201,20.341805,0.13,
1930-07-21,1930,0.0,0721,202,20.341805,0.13,
1930-07-22,1930,0.15,0722,203,20.491804,0.13,
1930-07-23,1930,0.0,0723,204,20.491804,0.13,
1930-07-24,1930,0.0,0724,205,20.491804,0.13,
1930-07-25,1930,0.0,0725,206,20.491804,0.12,
1930-07-26,1930,0.0,0726,207,20.491804,0.13,
1930-07-27,1930,0.03,0727,208,20.521805,0.13,
1930-07-28,1930,0.02,0728,209,20.541805,0.13,
1930-07-29,1930,0.0,0729,210,20.541805,0.14,
1930-07-30,1930,0.0,0730,211,20.541805,0.14,
1930-07-31,1930,0.0,0731,212,20.541805,0.13,
1930-08-01,1930,0.0,0801,213,20.541805,0.14,
1930-08-02,1930,0.0,0802,214,20.541805,0.14,
1930-08-03,1930,0.0,0803,215,20.541805,0.13,
1930-08-04,1930,0.0,0804,216,20.541805,0.14,
1930-08-05,1930,0.0,0805,217,20.541805,0.14,
1930-08-06,1930,0.0,0806,218,20.541805,0.14,
1930-08-07,1930,0.0,0807,219,20.541805,0.13,
1930-08-08,1930,0.07,0808,220,20.611805,0.14,
1930-08-09,1930,0.0,0809,221,20.611805,0.13,
1930-08-10,1930,0.3,0810,222,20.911804,0.12,
1930-08-11,1930,0.0,0811,223,20.911804,0.13,
1930-08-12,1930,0.0,0812,224,20.911804,0.12,
1930-08-13,1930,0.0,0813,225,20.911804,0.14,
1930-08-14,1930,0.0,0814,226,20.911804,0.13,
1930-08-15,1930,0.0,0815,227,20.911804,0.14,
1930-08-16,1930,0.0,0816,228,20.911804,0.14,
1930-08-17,1930,0.9,0817,229,21.811804,0.13,
1930-08-18,1930,0.01,0818,230,21.821804,0.14,
1930-08-19,1930,0.0,0819,231,21.821804,0.13,
1930-08-20,1930,0.0,0820,232,21.821804,0.14,
1930-08-21,1930,0.0,0821,233,21.821804,0.13,
1930-08-22,1930,0.0,0822,234,21.821804,0.13,
1930-08-23,1930,0.0,0823,235,21.821804,0.13,
1930-08-24,1930,0.0,0824,236,21.821804,0.12,
1930-08-25,1930,0.0,0825,237,21.821804,0.13,
1930-08-26,1930,0.0,0826,238,21.821804,0.12,
1930-08-27,1930,0.0,0827,239,21.821804,0.12,
1930-08-28,1930,0.0001,0828,240,21.821903,0.13,
1930-08-29,1930,0.0,0829,241,21.821903,0.12,
1930-08-30,1930,0.0,0830,242,21.821903,0.13,
1930-08-31,1930,0.0001,0831,243,21.822002,0.12,
1930-09-01,1930,0.0,0901,244,21.822002,0.12,
1930-09-02,1930,0.01,0902,245,21.832003,0.12,
1930-09-03,1930,0.0,0903,246,21.832003,0.11,
1930-09-04,1930,0.0,0904,247,21.832003,0.12,
1930-09-05,1930,0.0,0905,248,21.832003,0.12,
1930-09-06,1930,0.0,0906,249,21.832003,0.12,
1930-09-07,1930,0.0,0907,250,21.832003,0.12,
1930-09-08,1930,0.0,0908,251,21.832003,0.12,
1930-09-09,1930,0.0,0909,252,21.832003,0.13,
1930-09-10,1930,0.0,0910,253,21.832003,0.12,
1930-09-11,1930,0.0,0911,254,21.832003,0.12,
1930-09-12,1930,0.0,0912,255,21.832003,0.11,
1930-09-13,1930,0.0,0913,256,21.832003,0.11,
1930-09-14,1930,0.01,0914,257,21.842003,0.11,
1930-09-15,1930,0.0,0915,258,21.842003,0.11,
1930-09-16,1930,0.0,0916,259,21.842003,0.12,
1930-09-17,1930,0.0,0917,260,21.842003,0.11,
1930-09-18,1930,0.0,0918,261,21.842003,0.12,
1930-09-19,1930,0.02,0919,262,21.862003,0.11,
1930-09-20,1930,0.0,0920,263,21.862003,0.12,
1930-09-21,1930,0.0,0921,264,21.862003,0.12,
1930-09-22,1930,0.0,0922,265,21.862003,0.11,
1930-09-23,1930,0.0,0923,266,21.862003,0.11,
1930-09-24,1930,0.0,0924,267,21.862003,0.11,
1930-09-25,1930,0.1,0925,268,21.962004,0.11,
1930-09-26,1930,3.8,0926,269,25.762003,0.1,
1930-09-27,1930,0.0,0927,270,25.762003,0.1,
1930-09-28,1930,0.0,0928,271,25.762003,0.1,
1930-09-29,1930,0.0,0929,272,25.762003,0.1,
1930-09-30,1930,0.0,0930,273,25.762003,0.1,
1930-10-01,1930,0.0,1001,274,25.762003,0.11,
1930-10-02,1930,0.0001,1002,275,25.762102,0.12,
1930-10-03,1930,0.0,1003,276,25.762102,0.1,
1930-10-04,1930,0.0,1004,277,25.762102,0.11,
1930-10-05,1930,0.0001,1005,278,25.762201,0.1,
1930-10-06,1930,0.12,1006,279,25.882202,0.1,
1930-10-07,1930,1.4,1007,280,27.282202,0.09,
1930-10-08,1930,0.0,1008,281,27.282202,0.1,
1930-10-09,1930,0.0,1009,282,27.282202,0.1,
1930-10-10,1930,0.0,1010,283,27.282202,0.09,
1930-10-11,1930,0.0,1011,284,27.282202,0.09,
1930-10-12,1930,0.0,1012,285,27.282202,0.1,
1930-10-13,1930,0.0001,1013,286,27.2823,0.1,
1930-10-14,1930,0.6,1014,287,27.882301,0.09,
1930-10-15,1930,0.0,1015,288,27.882301,0.1,
1930-10-16,1930,1.53,1016,289,29.412302,0.09,
1930-10-17,1930,0.0,1017,290,29.412302,0.09,
1930-10-18,1930,0.0,1018,291,29.412302,0.09,
1930-10-19,1930,0.0,1019,292,29.412302,0.09,
1930-10-20,1930,0.0,1020,293,29.412302,0.09,
1930-10-21,1930,0.0,1021,294,29.412302,0.09,
1930-10-22,1930,0.0,1022,295,29.412302,0.09,
1930-10-23,1930,0.0,1023,296,29.412302,0.09,
1930-10-24,1930,0.0,1024,297,29.412302,0.09,
1930-10-25,1930,0.0,1025,298,29.412302,0.09,
1930-10-26,1930,0.0,1026,299,29.412302,0.09,
1930-10-27,1930,0.03,1027,300,29.442303,0.09,
1930-10-28,1930,0.0,1028,301,29.442303,0.08,
1930-10-29,1930,0.04,1029,302,29.482304,0.09,
1930-10-30,1930,0.18,1030,303,29.662304,0.08,
1930-10-31,1930,0.0,1031,304,29.662304,0.08,
1930-11-01,1930,0.0,1101,305,29.662304,0.07,
1930-11-02,1930,0.0,1102,306,29.662304,0.08,
1930-11-03,1930,0.0,1103,307,29.662304,0.07,
1930-11-04,1930,0.0,1104,308,29.662304,0.08,
1930-11-05,1930,0.0,1105,309,29.662304,0.08,
1930-11-06,1930,0.0,1106,310,29.662304,0.07,
1930-11-07,1930,0.0,1107,311,29.662304,0.07,
1930-11-08,1930,0.0,1108,312,29.662304,0.07,
1930-11-09,1930,0.0,1109,313,29.662304,0.07,
1930-11-10,1930,0.0,1110,314,29.662304,0.07,
1930-11-11,1930,0.0,1111,315,29.662304,0.07,
1930-11-12,1930,0.0,1112,316,29.662304,0.07,
1930-11-13,1930,0.0,1113,317,29.662304,0.08,
1930-11-14,1930,0.0,1114,318,29.662304,0.07,
1930-11-15,1930,0.18,1115,319,29.842304,0.07,
1930-11-16,1930,0.42,1116,320,30.262304,0.07,
1930-11-17,1930,0.0,1117,321,30.262304,0.06,
1930-11-18,1930,0.0,1118,322,30.262304,0.06,
1930-11-19,1930,0.0,1119,323,30.262304,0.07,
1930-11-20,1930,0.42,1120,324,30.682304,0.06,
1930-11-21,1930,0.0,1121,325,30.682304,0.06,
1930-11-22,1930,0.0,1122,326,30.682304,0.06,
1930-11-23,1930,0.0,1123,327,30.682304,0.06,
1930-11-24,1930,0.05,1124,328,30.732304,0.06,
1930-11-25,1930,0.18,1125,329,30.912304,0.06,
1930-11-26,1930,0.0001,1126,330,30.912403,0.06,
1930-11-27,1930,0.0,1127,331,30.912403,0.05,
1930-11-28,1930,0.0,1128,332,30.912403,0.06,
1930-11-29,1930,0.21,1129,333,31.122402,0.06,
1930-11-30,1930,0.0001,1130,334,31.122501,0.06,
1930-12-01,1930,0.0,1201,335,31.122501,0.06,
1930-12-02,1930,0.0,1202,336,31.122501,0.07,
1930-12-03,1930,0.0,1203,337,31.122501,0.06,
1930-12-04,1930,0.02,1204,338,31.142502,0.06,
1930-12-05,1930,0.47,1205,339,31.612501,0.06,
1930-12-06,1930,0.0001,1206,340,31.6126,0.06,
1930-12-07,1930,0.0,1207,341,31.6126,0.06,
1930-12-08,1930,0.0,1208,342,31.6126,0.05,
1930-12-09,1930,0.0,1209,343,31.6126,0.06,
1930-12-10,1930,0.0,1210,344,31.6126,0.06,
1930-12-11,1930,0.0,1211,345,31.6126,0.05,
1930-12-12,1930,0.0,1212,346,31.6126,0.05,
1930-12-13,1930,0.25,1213,347,31.8626,0.05,
1930-12-14,1930,0.0,1214,348,31.8626,0.05,
1930-12-15,1930,0.0,1215,349,31.8626,0.05,
1930-12-16,1930,0.0,1216,350,31.8626,0.05,
1930-12-17,1930,0.0,1217,351,31.8626,0.06,
1930-12-18,1930,0.14,1218,352,32.0026,0.04,
1930-12-19,1930,0.0001,1219,353,32.0027,0.05,
1930-12-20,1930,0.03,1220,354,32.0327,0.05,
1930-12-21,1930,0.0,1221,355,32.0327,0.05,
1930-12-22,1930,0.02,1222,356,32.0527,0.05,
1930-12-23,1930,0.0,1223,357,32.0527,0.05,
1930-12-24,1930,0.0,1224,358,32.0527,0.04,
1930-12-25,1930,0.0,1225,359,32.0527,0.05,
1930-12-26,1930,0.0,1226,360,32.0527,0.04,
1930-12-27,1930,0.0,1227,361,32.0527,0.05,
1930-12-28,1930,0.0,1228,362,32.0527,0.04,
1930-12-29,1930,0.0,1229,363,32.0527,0.04,
1930-12-30,1930,0.0,1230,364,32.0527,0.04,
1930-12-31,1930,0.0,1231,365,32.0527,0.04,
1931-01-01,1931,0.0,0101,1,0.0,0.04,
1931-01-02,1931,0.0,0102,2,0.0,0.03,
1931-01-03,1931,0.0,0103,3,0.0,0.04,
1931-01-04,1931,0.0,0104,4,0.0,0.03,
1931-01-05,1931,0.0,0105,5,0.0,0.03,
1931-01-06,1931,0.0,0106,6,0.0,0.03,
1931-01-07,1931,0.0,0107,7,0.0,0.03,
1931-01-08,1931,0.0,0108,8,0.0,0.03,
1931-01-09,1931,0.0,0109,9,0.0,0.04,
1931-01-10,1931,0.0,0110,10,0.0,0.03,
1931-01-11,1931,0.0,0111,11,0.0,0.03,
1931-01-12,1931,0.0,0112,12,0.0,0.03,
1931-01-13,1931,0.0,0113,13,0.0,0.03,
1931-01-14,1931,0.0,0114,14,0.0,0.02,
1931-01-15,1931,0.0,0115,15,0.0,0.03,
1931-01-16,1931,0.0,0116,16,0.0,0.03,
1931-01-17,1931,0.0,0117,17,0.0,0.03,
1931-01-18,1931,0.85,0118,18,0.85,0.03,
1931-01-19,1931,0.0001,0119,19,0.85010004,0.02,
1931-01-20,1931,0.0001,0120,20,0.85020006,0.03,
1931-01-21,1931,0.0,0121,21,0.85020006,0.03,
1931-01-22,1931,0.0,0122,22,0.85020006,0.03,
1931-01-23,1931,0.0,0123,23,0.85020006,0.03,
1931-01-24,1931,0.0,0124,24,0.85020006,0.03,
1931-01-25,1931,0.0,0125,25,0.85020006,0.03,
1931-01-26,1931,0.0,0126,26,0.85020006,0.03,
1931-01-27,1931,0.0,0127,27,0.85020006,0.03,
1931-01-28,1931,0.0,0128,28,0.85020006,0.03,
1931-01-29,1931,0.0,0129,29,0.85020006,0.04,
1931-01-30,1931,0.0,0130,30,0.85020006,0.03,
1931-01-31,1931,0.0,0131,31,0.85020006,0.03,
1931-02-01,1931,0.0,0201,32,0.85020006,0.03,
1931-02-02,1931,0.0,0202,33,0.85020006,0.04,
1931-02-03,1931,0.0,0203,34,0.85020006,0.03,
1931-02-04,1931,0.0,0204,35,0.85020006,0.04,
1931-02-05,1931,0.0,0205,36,0.85020006,0.03,
1931-02-06,1931,0.08,0206,37,0.93020004,0.04,
1931-02-07,1931,0.0001,0207,38,0.93030006,0.03,
1931-02-08,1931,0.0,0208,39,0.93030006,0.04,
1931-02-09,1931,0.0,0209,40,0.93030006,0.04,
1931-02-10,1931,0.0,0210,41,0.93030006,0.04,
1931-02-11,1931,0.0,0211,42,0.93030006,0.04,
1931-02-12,1931,0.0,0212,43,0.93030006,0.04,
1931-02-13,1931,0.0,0213,44,0.93030006,0.04,
1931-02-14,1931,0.0,0214,45,0.93030006,0.04,
1931-02-15,1931,0.0,0215,46,0.93030006,0.04,
1931-02-16,1931,0.0,0216,47,0.93030006,0.04,
1931-02-17,1931,0.0,0217,48,0.93030006,0.04,
1931-02-18,1931,0.0,0218,49,0.93030006,0.05,
1931-02-19,1931,0.0,0219,50,0.93030006,0.04,
1931-02-20,1931,0.0,0220,51,0.93030006,0.05,
1931-02-21,1931,0.0,0221,52,0.93030006,0.05,
1931-02-22,1931,0.0,0222,53,0.93030006,0.05,
1931-02-23,1931,0.0,0223,54,0.93030006,0.06,
1931-02-24,1931,0.0,0224,55,0.93030006,0.05,
1931-02-25,1931,0.0,0225,56,0.93030006,0.06,
1931-02-26,1931,0.0,0226,57,0.93030006,0.06,
1931-02-27,1931,0.0,0227,58,0.93030006,0.05,
1931-02-28,1931,0.0,0228,59,0.93030006,0.06,
1931-03-01,1931,0.0,0301,60,0.93030006,0.06,
1931-03-02,1931,0.0,0302,61,0.93030006,0.06,
1931-03-03,1931,0.0,0303,62,0.93030006,0.06,
1931-03-04,1931,0.0,0304,63,0.93030006,0.05,
1931-03-05,1931,0.0001,0305,64,0.9304001,0.06,
1931-03-06,1931,0.0,0306,65,0.9304001,0.06,
1931-03-07,1931,0.0001,0307,66,0.9305001,0.06,
1931-03-08,1931,0.03,0308,67,0.96050006,0.06,
1931-03-09,1931,0.0,0309,68,0.96050006,0.06,
1931-03-10,1931,0.0,0310,69,0.96050006,0.07,
1931-03-11,1931,0.0,0311,70,0.96050006,0.06,
1931-03-12,1931,0.0,0312,71,0.96050006,0.06,
1931-03-13,1931,0.03,0313,72,0.99050003,0.06,
1931-03-14,1931,0.0,0314,73,0.99050003,0.06,
1931-03-15,1931,0.0,0315,74,0.99050003,0.07,
1931-03-16,1931,0.0,0316,75,0.99050003,0.06,
1931-03-17,1931,0.0,0317,76,0.99050003,0.07,
1931-03-18,1931,0.0001,0318,77,0.99060005,0.06,
1931-03-19,1931,0.0,0319,78,0.99060005,0.06,
1931-03-20,1931,0.0,0320,79,0.99060005,0.07,
1931-03-21,1931,0.0,0321,80,0.99060005,0.06,
1931-03-22,1931,0.0,0322,81,0.99060005,0.07,
1931-03-23,1931,0.12,0323,82,1.1106,0.06,
1931-03-24,1931,0.13,0324,83,1.2406,0.06,
1931-03-25,1931,0.0,0325,84,1.2406,0.06,
1931-03-26,1931,0.0,0326,85,1.2406,0.07,
1931-03-27,1931,0.4,0327,86,1.6406,0.07,
1931-03-28,1931,1.08,0328,87,2.7206001,0.07,
1931-03-29,1931,0.0,0329,88,2.7206001,0.08,
1931-03-30,1931,0.0,0330,89,2.7206001,0.08,
1931-03-31,1931,0.0,0331,90,2.7206001,0.08,
1931-04-01,1931,0.0,0401,91,2.7206001,0.09,
1931-04-02,1931,0.0,0402,92,2.7206001,0.08,
1931-04-03,1931,0.03,0403,93,2.7506,0.09,
1931-04-04,1931,0.09,0404,94,2.8406,0.09,
1931-04-05,1931,0.01,0405,95,2.8506,0.1,
1931-04-06,1931,0.0,0406,96,2.8506,0.1,
1931-04-07,1931,0.0,0407,97,2.8506,0.1,
1931-04-08,1931,0.0,0408,98,2.8506,0.11,
1931-04-09,1931,0.0,0409,99,2.8506,0.1,
1931-04-10,1931,0.17,0410,100,3.0206,0.11,
1931-04-11,1931,0.0,0411,101,3.0206,0.11,
1931-04-12,1931,0.0,0412,102,3.0206,0.12,
1931-04-13,1931,0.0,0413,103,3.0206,0.12,
1931-04-14,1931,0.0,0414,104,3.0206,0.12,
1931-04-15,1931,0.17,0415,105,3.1906002,0.13,
1931-04-16,1931,0.19,0416,106,3.3806002,0.12,
1931-04-17,1931,0.0,0417,107,3.3806002,0.13,
1931-04-18,1931,0.0,0418,108,3.3806002,0.13,
1931-04-19,1931,0.47,0419,109,3.8506002,0.13,
1931-04-20,1931,0.47,0420,110,4.3206,0.14,
1931-04-21,1931,0.57,0421,111,4.8906,0.13,
1931-04-22,1931,0.05,0422,112,4.9406004,0.13,
1931-04-23,1931,0.0,0423,113,4.9406004,0.13,
1931-04-24,1931,0.0,0424,114,4.9406004,0.14,
1931-04-25,1931,0.0,0425,115,4.9406004,0.13,
1931-04-26,1931,0.0,0426,116,4.9406004,0.13,
1931-04-27,1931,0.0,0427,117,4.9406004,0.14,
1931-04-28,1931,0.0,0428,118,4.9406004,0.13,
1931-04-29,1931,0.0,0429,119,4.9406004,0.14,
1931-04-30,1931,0.0,0430,120,4.9406004,0.14,
1931-05-01,1931,0.0,0501,121,4.9406004,0.14,
1931-05-02,1931,0.0001,0502,122,4.9407005,0.13,
1931-05-03,1931,0.0,0503,123,4.9407005,0.13,
1931-05-04,1931,0.0,0504,124,4.9407005,0.13,
1931-05-05,1931,0.0,0505,125,4.9407005,0.12,
1931-05-06,1931,0.15,0506,126,5.0907006,0.13,
1931-05-07,1931,0.0,0507,127,5.0907006,0.12,
1931-05-08,1931,0.0,0508,128,5.0907006,0.13,
1931-05-09,1931,0.51,0509,129,5.6007004,0.13,
1931-05-10,1931,0.09,0510,130,5.6907005,0.12,
1931-05-11,1931,0.11,0511,131,5.8007007,0.13,
1931-05-12,1931,0.03,0512,132,5.830701,0.13,
1931-05-13,1931,0.0001,0513,133,5.830801,0.13,
1931-05-14,1931,0.0,0514,134,5.830801,0.13,
1931-05-15,1931,0.0,0515,135,5.830801,0.13,
1931-05-16,1931,0.0,0516,136,5.830801,0.13,
1931-05-17,1931,0.0,0517,137,5.830801,0.14,
1931-05-18,1931,0.2,0518,138,6.030801,0.14,
1931-05-19,1931,0.25,0519,139,6.280801,0.14,
1931-05-20,1931,0.0,0520,140,6.280801,0.14,
1931-05-21,1931,0.0,0521,141,6.280801,0.14,
1931-05-22,1931,0.0,0522,142,6.280801,0.14,
1931-05-23,1931,0.0,0523,143,6.280801,0.14,
1931-05-24,1931,0.0,0524,144,6.280801,0.14,
1931-05-25,1931,0.0,0525,145,6.280801,0.15,
1931-05-26,1931,0.0,0526,146,6.280801,0.14,
1931-05-27,1931,0.0,0527,147,6.280801,0.15,
1931-05-28,1931,0.0,0528,148,6.280801,0.15,
1931-05-29,1931,0.34,0529,149,6.620801,0.15,
1931-05-30,1931,0.06,0530,150,6.680801,0.16,
1931-05-31,1931,0.0,0531,151,6.680801,0.17,
1931-06-01,1931,0.0,0601,152,6.680801,0.17,
1931-06-02,1931,0.0001,0602,153,6.680901,0.16,
1931-06-03,1931,0.06,0603,154,6.740901,0.17,
1931-06-04,1931,0.0001,0604,155,6.741001,0.17,
1931-06-05,1931,0.0001,0605,156,6.7411013,0.17,
1931-06-06,1931,1.33,0606,157,8.071101,0.18,
1931-06-07,1931,0.15,0607,158,8.221101,0.18,
1931-06-08,1931,0.0,0608,159,8.221101,0.19,
1931-06-09,1931,0.0,0609,160,8.221101,0.18,
1931-06-10,1931,0.0,0610,161,8.221101,0.19,
1931-06-11,1931,0.0,0611,162,8.221101,0.19,
1931-06-12,1931,0.11,0612,163,8.3311,0.2,
1931-06-13,1931,0.1,0613,164,8.431101,0.19,
1931-06-14,1931,0.0,0614,165,8.431101,0.19,
1931-06-15,1931,0.0,0615,166,8.431101,0.19,
1931-06-16,1931,0.0,0616,167,8.431101,0.2,
1931-06-17,1931,0.0,0617,168,8.431101,0.18,
1931-06-18,1931,0.0,0618,169,8.431101,0.19,
1931-06-19,1931,0.0,0619,170,8.431101,0.19,
1931-06-20,1931,0.05,0620,171,8.481101,0.19,
1931-06-21,1931,0.0,0621,172,8.481101,0.2,
1931-06-22,1931,0.0,0622,173,8.481101,0.19,
1931-06-23,1931,0.01,0623,174,8.491101,0.19,
1931-06-24,1931,0.0,0624,175,8.491101,0.2,
1931-06-25,1931,0.0,0625,176,8.491101,0.19,
1931-06-26,1931,0.0,0626,177,8.491101,0.19,
1931-06-27,1931,0.0,0627,178,8.491101,0.19,
1931-06-28,1931,0.0,0628,179,8.491101,0.18,
1931-06-29,1931,0.0,0629,180,8.491101,0.18,
1931-06-30,1931,0.0,0630,181,8.491101,0.18,
1931-07-01,1931,0.0,0701,182,8.491101,0.16,
1931-07-02,1931,0.0,0702,183,8.491101,0.17,
1931-07-03,1931,0.14,0703,184,8.631102,0.16,
1931-07-04,1931,0.0,0704,185,8.631102,0.16,
1931-07-05,1931,0.91,0705,186,9.541101,0.16,
1931-07-06,1931,0.0,0706,187,9.541101,0.16,
1931-07-07,1931,0.0,0707,188,9.541101,0.15,
1931-07-08,1931,0.0,0708,189,9.541101,0.14,
1931-07-09,1931,0.0,0709,190,9.541101,0.15,
1931-07-10,1931,0.27,0710,191,9.811102,0.14,
1931-07-11,1931,0.0,0711,192,9.811102,0.15,
1931-07-12,1931,0.69,0712,193,10.5011015,0.14,
1931-07-13,1931,1.03,0713,194,11.531101,0.15,
1931-07-14,1931,0.0,0714,195,11.531101,0.14,
1931-07-15,1931,0.0,0715,196,11.531101,0.14,
1931-07-16,1931,0.0,0716,197,11.531101,0.15,
1931-07-17,1931,0.0,0717,198,11.531101,0.14,
1931-07-18,1931,0.0,0718,199,11.531101,0.14,
1931-07-19,1931,0.0,0719,200,11.531101,0.14,
1931-07-20,1931,1.45,0720,201,12.981101,0.13,
1931-07-21,1931,0.0,0721,202,12.981101,0.13,
1931-07-22,1931,0.0,0722,203,12.981101,0.13,
1931-07-23,1931,0.0,0723,204,12.981101,0.13,
1931-07-24,1931,0.0,0724,205,12.981101,0.13,
1931-07-25,1931,0.0,0725,206,12.981101,0.12,
1931-07-26,1931,0.0,0726,207,12.981101,0.13,
1931-07-27,1931,0.0,0727,208,12.981101,0.13,
1931-07-28,1931,0.0,0728,209,12.981101,0.13,
1931-07-29,1931,0.0,0729,210,12.981101,0.14,
1931-07-30,1931,0.0,0730,211,12.981101,0.14,
1931-07-31,1931,0.0,0731,212,12.981101,0.13,
1931-08-01,1931,0.02,0801,213,13.0011015,0.14,
1931-08-02,1931,0.89,0802,214,13.891102,0.14,
1931-08-03,1931,0.07,0803,215,13.961102,0.13,
1931-08-04,1931,0.0,0804,216,13.961102,0.14,
1931-08-05,1931,0.0,0805,217,13.961102,0.14,
1931-08-06,1931,0.0,0806,218,13.961102,0.14,
1931-08-07,1931,0.0,0807,219,13.961102,0.13,
1931-08-08,1931,0.03,0808,220,13.991101,0.14,
1931-08-09,1931,0.0,0809,221,13.991101,0.13,
1931-08-10,1931,0.0,0810,222,13.991101,0.12,
1931-08-11,1931,0.0,0811,223,13.991101,0.13,
1931-08-12,1931,0.0,0812,224,13.991101,0.12,
1931-08-13,1931,0.0,0813,225,13.991101,0.14,
1931-08-14,1931,0.0,0814,226,13.991101,0.13,
1931-08-15,1931,0.0,0815,227,13.991101,0.14,
1931-08-16,1931,0.0,0816,228,13.991101,0.14,
1931-08-17,1931,0.0,0817,229,13.991101,0.13,
1931-08-18,1931,0.0,0818,230,13.991101,0.14,
1931-08-19,1931,0.01,0819,231,14.0011015,0.13,
1931-08-20,1931,0.51,0820,232,14.511102,0.14,
1931-08-21,1931,0.0,0821,233,14.511102,0.13,
1931-08-22,1931,0.0,0822,234,14.511102,0.13,
1931-08-23,1931,0.0,0823,235,14.511102,0.13,
1931-08-24,1931,0.0,0824,236,14.511102,0.12,
1931-08-25,1931,0.0,0825,237,14.511102,0.13,
1931-08-26,1931,0.0,0826,238,14.511102,0.12,
1931-08-27,1931,0.0,0827,239,14.511102,0.12,
1931-08-28,1931,0.5,0828,240,15.011102,0.13,
1931-08-29,1931,0.0,0829,241,15.011102,0.12,
1931-08-30,1931,0.0,0830,242,15.011102,0.13,
1931-08-31,1931,0.0,0831,243,15.011102,0.12,
1931-09-01,1931,0.0,0901,244,15.011102,0.12,
1931-09-02,1931,0.0,0902,245,15.011102,0.12,
1931-09-03,1931,0.09,0903,246,15.101102,0.11,
1931-09-04,1931,0.01,0904,247,15.111102,0.12,
1931-09-05,1931,0.0,0905,248,15.111102,0.12,
1931-09-06,1931,0.0,0906,249,15.111102,0.12,
1931-09-07,1931,0.0,0907,250,15.111102,0.12,
1931-09-08,1931,0.0,0908,251,15.111102,0.12,
1931-09-09,1931,0.0,0909,252,15.111102,0.13,
1931-09-10,1931,0.0,0910,253,15.111102,0.12,
1931-09-11,1931,0.0,0911,254,15.111102,0.12,
1931-09-12,1931,0.0,0912,255,15.111102,0.11,
1931-09-13,1931,0.0,0913,256,15.111102,0.11,
1931-09-14,1931,0.0,0914,257,15.111102,0.11,
1931-09-15,1931,0.0,0915,258,15.111102,0.11,
1931-09-16,1931,0.03,0916,259,15.141102,0.12,
1931-09-17,1931,0.02,0917,260,15.161102,0.11,
1931-09-18,1931,0.02,0918,261,15.181103,0.12,
1931-09-19,1931,3.4,0919,262,18.581102,0.11,
1931-09-20,1931,0.0,0920,263,18.581102,0.12,
1931-09-21,1931,1.02,0921,264,19.601103,0.12,
1931-09-22,1931,0.95,0922,265,20.551104,0.11,
1931-09-23,1931,0.57,0923,266,21.121103,0.11,
1931-09-24,1931,0.02,0924,267,21.141104,0.11,
1931-09-25,1931,1.92,0925,268,23.061104,0.11,
1931-09-26,1931,0.0,0926,269,23.061104,0.1,
1931-09-27,1931,0.0,0927,270,23.061104,0.1,
1931-09-28,1931,0.0,0928,271,23.061104,0.1,
1931-09-29,1931,0.0,0929,272,23.061104,0.1,
1931-09-30,1931,0.0,0930,273,23.061104,0.1,
1931-10-01,1931,0.02,1001,274,23.081104,0.11,
1931-10-02,1931,0.0,1002,275,23.081104,0.12,
1931-10-03,1931,0.0,1003,276,23.081104,0.1,
1931-10-04,1931,0.1,1004,277,23.181105,0.11,
1931-10-05,1931,0.0,1005,278,23.181105,0.1,
1931-10-06,1931,0.24,1006,279,23.421104,0.1,
1931-10-07,1931,0.28,1007,280,23.701105,0.09,
1931-10-08,1931,0.0,1008,281,23.701105,0.1,
1931-10-09,1931,0.0,1009,282,23.701105,0.1,
1931-10-10,1931,0.52,1010,283,24.221106,0.09,
1931-10-11,1931,0.78,1011,284,25.001106,0.09,
1931-10-12,1931,0.0,1012,285,25.001106,0.1,
1931-10-13,1931,0.41,1013,286,25.411106,0.1,
1931-10-14,1931,0.05,1014,287,25.461105,0.09,
1931-10-15,1931,0.02,1015,288,25.481106,0.1,
1931-10-16,1931,0.0,1016,289,25.481106,0.09,
1931-10-17,1931,0.0,1017,290,25.481106,0.09,
1931-10-18,1931,0.0,1018,291,25.481106,0.09,
1931-10-19,1931,0.0,1019,292,25.481106,0.09,
1931-10-20,1931,0.0,1020,293,25.481106,0.09,
1931-10-21,1931,0.0,1021,294,25.481106,0.09,
1931-10-22,1931,0.0,1022,295,25.481106,0.09,
1931-10-23,1931,0.41,1023,296,25.891106,0.09,
1931-10-24,1931,0.0,1024,297,25.891106,0.09,
1931-10-25,1931,0.0,1025,298,25.891106,0.09,
1931-10-26,1931,0.18,1026,299,26.071106,0.09,
1931-10-27,1931,0.0,1027,300,26.071106,0.09,
1931-10-28,1931,0.0,1028,301,26.071106,0.08,
1931-10-29,1931,0.14,1029,302,26.211105,0.09,
1931-10-30,1931,0.0001,1030,303,26.211205,0.08,
1931-10-31,1931,0.0,1031,304,26.211205,0.08,
1931-11-01,1931,0.0,1101,305,26.211205,0.07,
1931-11-02,1931,0.0,1102,306,26.211205,0.08,
1931-11-03,1931,0.0,1103,307,26.211205,0.07,
1931-11-04,1931,0.0,1104,308,26.211205,0.08,
1931-11-05,1931,0.0,1105,309,26.211205,0.08,
1931-11-06,1931,0.0,1106,310,26.211205,0.07,
1931-11-07,1931,0.0,1107,311,26.211205,0.07,
1931-11-08,1931,0.0,1108,312,26.211205,0.07,
1931-11-09,1931,0.0,1109,313,26.211205,0.07,
1931-11-10,1931,0.16,1110,314,26.371204,0.07,
1931-11-11,1931,0.12,1111,315,26.491205,0.07,
1931-11-12,1931,1.48,1112,316,27.971205,0.07,
1931-11-13,1931,0.0,1113,317,27.971205,0.08,
1931-11-14,1931,0.46,1114,318,28.431204,0.07,
1931-11-15,1931,0.28,1115,319,28.711205,0.07,
1931-11-16,1931,0.0,1116,320,28.711205,0.07,
1931-11-17,1931,0.74,1117,321,29.451204,0.06,
1931-11-18,1931,0.0,1118,322,29.451204,0.06,
1931-11-19,1931,0.0,1119,323,29.451204,0.07,
1931-11-20,1931,0.44,1120,324,29.891205,0.06,
1931-11-21,1931,0.0,1121,325,29.891205,0.06,
1931-11-22,1931,0.24,1122,326,30.131205,0.06,
1931-11-23,1931,2.08,1123,327,32.211205,0.06,
1931-11-24,1931,0.38,1124,328,32.591206,0.06,
1931-11-25,1931,0.0,1125,329,32.591206,0.06,
1931-11-26,1931,0.0,1126,330,32.591206,0.06,
1931-11-27,1931,0.02,1127,331,32.611206,0.05,
1931-11-28,1931,0.0,1128,332,32.611206,0.06,
1931-11-29,1931,0.0,1129,333,32.611206,0.06,
1931-11-30,1931,0.0001,1130,334,32.611305,0.06,
1931-12-01,1931,0.0,1201,335,32.611305,0.06,
1931-12-02,1931,0.0,1202,336,32.611305,0.07,
1931-12-03,1931,0.0,1203,337,32.611305,0.06,
1931-12-04,1931,0.27,1204,338,32.881306,0.06,
1931-12-05,1931,0.02,1205,339,32.901306,0.06,
1931-12-06,1931,0.0,1206,340,32.901306,0.06,
1931-12-07,1931,0.0,1207,341,32.901306,0.06,
1931-12-08,1931,0.0,1208,342,32.901306,0.05,
1931-12-09,1931,0.43,1209,343,33.331306,0.06,
1931-12-10,1931,0.13,1210,344,33.461308,0.06,
1931-12-11,1931,0.11,1211,345,33.57131,0.05,
1931-12-12,1931,0.0,1212,346,33.57131,0.05,
1931-12-13,1931,0.0001,1213,347,33.571407,0.05,
1931-12-14,1931,0.0001,1214,348,33.571507,0.05,
1931-12-15,1931,0.0,1215,349,33.571507,0.05,
1931-12-16,1931,0.0,1216,350,33.571507,0.05,
1931-12-17,1931,0.0,1217,351,33.571507,0.06,
1931-12-18,1931,0.0,1218,352,33.571507,0.04,
1931-12-19,1931,0.0001,1219,353,33.571606,0.05,
1931-12-20,1931,0.0,1220,354,33.571606,0.05,
1931-12-21,1931,0.0001,1221,355,33.571705,0.05,
1931-12-22,1931,0.0001,1222,356,33.571804,0.05,
1931-12-23,1931,0.0,1223,357,33.571804,0.05,
1931-12-24,1931,0.0001,1224,358,33.571903,0.04,
1931-12-25,1931,0.0,1225,359,33.571903,0.05,
1931-12-26,1931,0.0,1226,360,33.571903,0.04,
1931-12-27,1931,0.0001,1227,361,33.572002,0.05,
1931-12-28,1931,0.0,1228,362,33.572002,0.04,
1931-12-29,1931,0.01,1229,363,33.582,0.04,
1931-12-30,1931,0.24,1230,364,33.822002,0.04,
1931-12-31,1931,0.72,1231,365,34.542004,0.04,
1932-01-01,1932,0.0,0101,1,0.0,0.04,
1932-01-02,1932,0.0,0102,2,0.0,0.03,
1932-01-03,1932,0.0,0103,3,0.0,0.04,
1932-01-04,1932,0.0001,0104,4,0.0001,0.03,
1932-01-05,1932,0.52,0105,5,0.5201,0.03,
1932-01-06,1932,0.04,0106,6,0.5601,0.03,
1932-01-07,1932,0.0,0107,7,0.5601,0.03,
1932-01-08,1932,0.0001,0108,8,0.56020004,0.03,
1932-01-09,1932,0.0,0109,9,0.56020004,0.04,
1932-01-10,1932,0.0,0110,10,0.56020004,0.03,
1932-01-11,1932,0.0,0111,11,0.56020004,0.03,
1932-01-12,1932,0.18,0112,12,0.74020004,0.03,
1932-01-13,1932,0.02,0113,13,0.7602,0.03,
1932-01-14,1932,0.14,0114,14,0.9002,0.02,
1932-01-15,1932,0.02,0115,15,0.9202,0.03,
1932-01-16,1932,0.04,0116,16,0.9602,0.03,
1932-01-17,1932,0.18,0117,17,1.1402,0.03,
1932-01-18,1932,0.0,0118,18,1.1402,0.03,
1932-01-19,1932,0.0,0119,19,1.1402,0.02,
1932-01-20,1932,0.0,0120,20,1.1402,0.03,
1932-01-21,1932,0.0001,0121,21,1.1403,0.03,
1932-01-22,1932,0.0,0122,22,1.1403,0.03,
1932-01-23,1932,0.0,0123,23,1.1403,0.03,
1932-01-24,1932,0.0,0124,24,1.1403,0.03,
1932-01-25,1932,0.0,0125,25,1.1403,0.03,
1932-01-26,1932,0.14,0126,26,1.2803,0.03,
1932-01-27,1932,0.0,0127,27,1.2803,0.03,
1932-01-28,1932,0.0,0128,28,1.2803,0.03,
1932-01-29,1932,0.0001,0129,29,1.2804,0.04,
1932-01-30,1932,0.0,0130,30,1.2804,0.03,
1932-01-31,1932,0.0,0131,31,1.2804,0.03,
1932-02-01,1932,0.0001,0201,32,1.2805,0.03,
1932-02-02,1932,0.0,0202,33,1.2805,0.04,
1932-02-03,1932,0.0,0203,34,1.2805,0.03,
1932-02-04,1932,0.0,0204,35,1.2805,0.04,
1932-02-05,1932,0.0,0205,36,1.2805,0.03,
1932-02-06,1932,0.0,0206,37,1.2805,0.04,
1932-02-07,1932,0.0,0207,38,1.2805,0.03,
1932-02-08,1932,0.0,0208,39,1.2805,0.04,
1932-02-09,1932,0.0,0209,40,1.2805,0.04,
1932-02-10,1932,0.0,0210,41,1.2805,0.04,
1932-02-11,1932,0.15,0211,42,1.4305,0.04,
1932-02-12,1932,0.0,0212,43,1.4305,0.04,
1932-02-13,1932,0.0,0213,44,1.4305,0.04,
1932-02-14,1932,0.0,0214,45,1.4305,0.04,
1932-02-15,1932,0.03,0215,46,1.4605,0.04,
1932-02-16,1932,0.22,0216,47,1.6805,0.04,
1932-02-17,1932,0.0001,0217,48,1.6806,0.04,
1932-02-18,1932,0.0,0218,49,1.6806,0.05,
1932-02-19,1932,0.0,0219,50,1.6806,0.04,
1932-02-20,1932,0.0,0220,51,1.6806,0.05,
1932-02-21,1932,0.0,0221,52,1.6806,0.05,
1932-02-22,1932,0.0,0222,53,1.6806,0.05,
1932-02-23,1932,0.0,0223,54,1.6806,0.06,
1932-02-24,1932,0.0,0224,55,1.6806,0.05,
1932-02-25,1932,0.0,0225,56,1.6806,0.06,
1932-02-26,1932,0.0,0226,57,1.6806,0.06,
1932-02-27,1932,0.0,0227,58,1.6806,0.05,
1932-02-28,1932,0.0,0228,59,1.6806,0.06,
1932-02-29,1932,0.0,0229,60,1.6806,0.06,
1932-03-01,1932,0.58,0301,61,2.2606,0.06,
1932-03-02,1932,0.02,0302,62,2.2806,0.06,
1932-03-03,1932,0.0,0303,63,2.2806,0.06,
1932-03-04,1932,0.0,0304,64,2.2806,0.05,
1932-03-05,1932,0.34,0305,65,2.6206,0.06,
1932-03-06,1932,0.0,0306,66,2.6206,0.06,
1932-03-07,1932,0.0,0307,67,2.6206,0.06,
1932-03-08,1932,0.0,0308,68,2.6206,0.06,
1932-03-09,1932,0.0001,0309,69,2.6207,0.06,
1932-03-10,1932,0.0,0310,70,2.6207,0.07,
1932-03-11,1932,0.0,0311,71,2.6207,0.06,
1932-03-12,1932,0.0,0312,72,2.6207,0.06,
1932-03-13,1932,0.0001,0313,73,2.6207998,0.06,
1932-03-14,1932,0.0,0314,74,2.6207998,0.06,
1932-03-15,1932,0.0,0315,75,2.6207998,0.07,
1932-03-16,1932,0.0,0316,76,2.6207998,0.06,
1932-03-17,1932,0.0,0317,77,2.6207998,0.07,
1932-03-18,1932,0.08,0318,78,2.7007997,0.06,
1932-03-19,1932,0.24,0319,79,2.9407997,0.06,
1932-03-20,1932,0.0,0320,80,2.9407997,0.07,
1932-03-21,1932,0.57,0321,81,3.5107996,0.06,
1932-03-22,1932,0.0,0322,82,3.5107996,0.07,
1932-03-23,1932,0.0,0323,83,3.5107996,0.06,
1932-03-24,1932,0.0001,0324,84,3.5108995,0.06,
1932-03-25,1932,0.0,0325,85,3.5108995,0.06,
1932-03-26,1932,0.0,0326,86,3.5108995,0.07,
1932-03-27,1932,0.0,0327,87,3.5108995,0.07,
1932-03-28,1932,0.0,0328,88,3.5108995,0.07,
1932-03-29,1932,0.0,0329,89,3.5108995,0.08,
1932-03-30,1932,0.0,0330,90,3.5108995,0.08,
1932-03-31,1932,0.0,0331,91,3.5108995,0.08,
1932-04-01,1932,0.07,0401,92,3.5808995,0.09,
1932-04-02,1932,0.0,0402,93,3.5808995,0.08,
1932-04-03,1932,0.0,0403,94,3.5808995,0.09,
1932-04-04,1932,0.0,0404,95,3.5808995,0.09,
1932-04-05,1932,0.0,0405,96,3.5808995,0.1,
1932-04-06,1932,0.0,0406,97,3.5808995,0.1,
1932-04-07,1932,1.6,0407,98,5.1808996,0.1,
1932-04-08,1932,0.0,0408,99,5.1808996,0.11,
1932-04-09,1932,0.0,0409,100,5.1808996,0.1,
1932-04-10,1932,0.0,0410,101,5.1808996,0.11,
1932-04-11,1932,0.0,0411,102,5.1808996,0.11,
1932-04-12,1932,0.0,0412,103,5.1808996,0.12,
1932-04-13,1932,0.0,0413,104,5.1808996,0.12,
1932-04-14,1932,0.0,0414,105,5.1808996,0.12,
1932-04-15,1932,0.0,0415,106,5.1808996,0.13,
1932-04-16,1932,0.11,0416,107,5.2908998,0.12,
1932-04-17,1932,0.16,0417,108,5.4508996,0.13,
1932-04-18,1932,0.0,0418,109,5.4508996,0.13,
1932-04-19,1932,0.0,0419,110,5.4508996,0.13,
1932-04-20,1932,0.18,0420,111,5.6308994,0.14,
1932-04-21,1932,0.2,0421,112,5.8308992,0.13,
1932-04-22,1932,0.0,0422,113,5.8308992,0.13,
1932-04-23,1932,0.0,0423,114,5.8308992,0.13,
1932-04-24,1932,0.26,0424,115,6.0908995,0.14,
1932-04-25,1932,0.11,0425,116,6.2008996,0.13,
1932-04-26,1932,0.0,0426,117,6.2008996,0.13,
1932-04-27,1932,0.0,0427,118,6.2008996,0.14,
1932-04-28,1932,0.0,0428,119,6.2008996,0.13,
1932-04-29,1932,0.17,0429,120,6.3708997,0.14,
1932-04-30,1932,0.12,0430,121,6.4908996,0.14,
1932-05-01,1932,0.0,0501,122,6.4908996,0.14,
1932-05-02,1932,0.0,0502,123,6.4908996,0.13,
1932-05-03,1932,0.56,0503,124,7.0508995,0.13,
1932-05-04,1932,0.0001,0504,125,7.0509996,0.13,
1932-05-05,1932,0.0,0505,126,7.0509996,0.12,
1932-05-06,1932,0.0,0506,127,7.0509996,0.13,
1932-05-07,1932,0.69,0507,128,7.7409997,0.12,
1932-05-08,1932,0.04,0508,129,7.7809997,0.13,
1932-05-09,1932,0.0001,0509,130,7.7811,0.13,
1932-05-10,1932,0.0,0510,131,7.7811,0.12,
1932-05-11,1932,0.0,0511,132,7.7811,0.13,
1932-05-12,1932,0.0,0512,133,7.7811,0.13,
1932-05-13,1932,0.0,0513,134,7.7811,0.13,
1932-05-14,1932,0.0,0514,135,7.7811,0.13,
1932-05-15,1932,0.0,0515,136,7.7811,0.13,
1932-05-16,1932,0.3,0516,137,8.0810995,0.13,
1932-05-17,1932,0.0,0517,138,8.0810995,0.14,
1932-05-18,1932,0.0,0518,139,8.0810995,0.14,
1932-05-19,1932,0.0,0519,140,8.0810995,0.14,
1932-05-20,1932,0.0,0520,141,8.0810995,0.14,
1932-05-21,1932,0.0,0521,142,8.0810995,0.14,
1932-05-22,1932,0.0,0522,143,8.0810995,0.14,
1932-05-23,1932,0.0,0523,144,8.0810995,0.14,
1932-05-24,1932,0.0,0524,145,8.0810995,0.14,
1932-05-25,1932,0.0001,0525,146,8.0812,0.15,
1932-05-26,1932,0.05,0526,147,8.1312,0.14,
1932-05-27,1932,0.0,0527,148,8.1312,0.15,
1932-05-28,1932,0.0,0528,149,8.1312,0.15,
1932-05-29,1932,0.0,0529,150,8.1312,0.15,
1932-05-30,1932,0.0001,0530,151,8.1313,0.16,
1932-05-31,1932,0.02,0531,152,8.1513,0.17,
1932-06-01,1932,0.1,0601,153,8.251301,0.17,
1932-06-02,1932,0.0,0602,154,8.251301,0.16,
1932-06-03,1932,0.55,0603,155,8.801301,0.17,
1932-06-04,1932,0.1,0604,156,8.901301,0.17,
1932-06-05,1932,0.0001,0605,157,8.9014015,0.17,
1932-06-06,1932,0.0,0606,158,8.9014015,0.18,
1932-06-07,1932,1.45,0607,159,10.351401,0.18,
1932-06-08,1932,0.01,0608,160,10.361402,0.19,
1932-06-09,1932,0.0001,0609,161,10.361502,0.18,
1932-06-10,1932,0.0,0610,162,10.361502,0.19,
1932-06-11,1932,0.47,0611,163,10.831502,0.19,
1932-06-12,1932,0.0,0612,164,10.831502,0.2,
1932-06-13,1932,0.0,0613,165,10.831502,0.19,
1932-06-14,1932,0.01,0614,166,10.841502,0.19,
1932-06-15,1932,0.0,0615,167,10.841502,0.19,
1932-06-16,1932,0.0,0616,168,10.841502,0.2,
1932-06-17,1932,0.0,0617,169,10.841502,0.18,
1932-06-18,1932,2.5,0618,170,13.341502,0.19,
1932-06-19,1932,0.0,0619,171,13.341502,0.19,
1932-06-20,1932,0.1,0620,172,13.441503,0.19,
1932-06-21,1932,0.0,0621,173,13.441503,0.2,
1932-06-22,1932,0.0,0622,174,13.441503,0.19,
1932-06-23,1932,0.0,0623,175,13.441503,0.19,
1932-06-24,1932,0.0,0624,176,13.441503,0.2,
1932-06-25,1932,0.0,0625,177,13.441503,0.19,
1932-06-26,1932,0.03,0626,178,13.471502,0.19,
1932-06-27,1932,0.0001,0627,179,13.471602,0.19,
1932-06-28,1932,0.0,0628,180,13.471602,0.18,
1932-06-29,1932,0.03,0629,181,13.501602,0.18,
1932-06-30,1932,0.0,0630,182,13.501602,0.18,
1932-07-01,1932,0.0,0701,183,13.501602,0.16,
1932-07-02,1932,0.0,0702,184,13.501602,0.17,
1932-07-03,1932,0.42,0703,185,13.921602,0.16,
1932-07-04,1932,0.0,0704,186,13.921602,0.16,
1932-07-05,1932,0.03,0705,187,13.951602,0.16,
1932-07-06,1932,0.0,0706,188,13.951602,0.16,
1932-07-07,1932,0.0,0707,189,13.951602,0.15,
1932-07-08,1932,0.05,0708,190,14.001602,0.14,
1932-07-09,1932,0.0,0709,191,14.001602,0.15,
1932-07-10,1932,2.1,0710,192,16.101603,0.14,
1932-07-11,1932,0.0,0711,193,16.101603,0.15,
1932-07-12,1932,0.0,0712,194,16.101603,0.14,
1932-07-13,1932,0.0,0713,195,16.101603,0.15,
1932-07-14,1932,0.0,0714,196,16.101603,0.14,
1932-07-15,1932,0.0,0715,197,16.101603,0.14,
1932-07-16,1932,0.0,0716,198,16.101603,0.15,
1932-07-17,1932,0.0,0717,199,16.101603,0.14,
1932-07-18,1932,0.0,0718,200,16.101603,0.14,
1932-07-19,1932,0.0,0719,201,16.101603,0.14,
1932-07-20,1932,0.0,0720,202,16.101603,0.13,
1932-07-21,1932,0.0,0721,203,16.101603,0.13,
1932-07-22,1932,0.0,0722,204,16.101603,0.13,
1932-07-23,1932,0.0,0723,205,16.101603,0.13,
1932-07-24,1932,0.0,0724,206,16.101603,0.13,
1932-07-25,1932,0.0,0725,207,16.101603,0.12,
1932-07-26,1932,0.6,0726,208,16.701603,0.13,
1932-07-27,1932,0.0,0727,209,16.701603,0.13,
1932-07-28,1932,0.0,0728,210,16.701603,0.13,
1932-07-29,1932,0.0,0729,211,16.701603,0.14,
1932-07-30,1932,0.0,0730,212,16.701603,0.14,
1932-07-31,1932,0.0,0731,213,16.701603,0.13,
1932-08-01,1932,0.71,0801,214,17.411602,0.14,
1932-08-02,1932,0.42,0802,215,17.831602,0.14,
1932-08-03,1932,0.0001,0803,216,17.831701,0.13,
1932-08-04,1932,0.0,0804,217,17.831701,0.14,
1932-08-05,1932,0.0,0805,218,17.831701,0.14,
1932-08-06,1932,0.0,0806,219,17.831701,0.14,
1932-08-07,1932,0.24,0807,220,18.071701,0.13,
1932-08-08,1932,0.0,0808,221,18.071701,0.14,
1932-08-09,1932,0.0,0809,222,18.071701,0.13,
1932-08-10,1932,0.0,0810,223,18.071701,0.12,
1932-08-11,1932,1.51,0811,224,19.581701,0.13,
1932-08-12,1932,0.02,0812,225,19.601702,0.12,
1932-08-13,1932,0.56,0813,226,20.161701,0.14,
1932-08-14,1932,0.0,0814,227,20.161701,0.13,
1932-08-15,1932,0.0,0815,228,20.161701,0.14,
1932-08-16,1932,2.0,0816,229,22.161701,0.14,
1932-08-17,1932,1.12,0817,230,23.281702,0.13,
1932-08-18,1932,0.0,0818,231,23.281702,0.14,
1932-08-19,1932,0.0,0819,232,23.281702,0.13,
1932-08-20,1932,0.0,0820,233,23.281702,0.14,
1932-08-21,1932,0.0,0821,234,23.281702,0.13,
1932-08-22,1932,0.0,0822,235,23.281702,0.13,
1932-08-23,1932,0.0,0823,236,23.281702,0.13,
1932-08-24,1932,0.0,0824,237,23.281702,0.12,
1932-08-25,1932,0.23,0825,238,23.511702,0.13,
1932-08-26,1932,0.17,0826,239,23.681702,0.12,
1932-08-27,1932,0.0,0827,240,23.681702,0.12,
1932-08-28,1932,0.78,0828,241,24.461702,0.13,
1932-08-29,1932,0.0,0829,242,24.461702,0.12,
1932-08-30,1932,0.0,0830,243,24.461702,0.13,
1932-08-31,1932,0.0,0831,244,24.461702,0.12,
1932-09-01,1932,0.24,0901,245,24.701702,0.12,
1932-09-02,1932,0.0,0902,246,24.701702,0.12,
1932-09-03,1932,0.0,0903,247,24.701702,0.11,
1932-09-04,1932,0.0,0904,248,24.701702,0.12,
1932-09-05,1932,0.0,0905,249,24.701702,0.12,
1932-09-06,1932,0.0,0906,250,24.701702,0.12,
1932-09-07,1932,0.0,0907,251,24.701702,0.12,
1932-09-08,1932,0.0,0908,252,24.701702,0.12,
1932-09-09,1932,0.0,0909,253,24.701702,0.13,
1932-09-10,1932,0.0,0910,254,24.701702,0.12,
1932-09-11,1932,0.0,0911,255,24.701702,0.12,
1932-09-12,1932,0.63,0912,256,25.331701,0.11,
1932-09-13,1932,0.62,0913,257,25.951702,0.11,
1932-09-14,1932,0.0,0914,258,25.951702,0.11,
1932-09-15,1932,0.0,0915,259,25.951702,0.11,
1932-09-16,1932,0.0,0916,260,25.951702,0.12,
1932-09-17,1932,0.0,0917,261,25.951702,0.11,
1932-09-18,1932,0.13,0918,262,26.081701,0.12,
1932-09-19,1932,0.0,0919,263,26.081701,0.11,
1932-09-20,1932,0.58,0920,264,26.661701,0.12,
1932-09-21,1932,0.0,0921,265,26.661701,0.12,
1932-09-22,1932,0.0,0922,266,26.661701,0.11,
1932-09-23,1932,0.0,0923,267,26.661701,0.11,
1932-09-24,1932,0.0,0924,268,26.661701,0.11,
1932-09-25,1932,0.0,0925,269,26.661701,0.11,
1932-09-26,1932,0.0001,0926,270,26.6618,0.1,
1932-09-27,1932,0.0,0927,271,26.6618,0.1,
1932-09-28,1932,0.0,0928,272,26.6618,0.1,
1932-09-29,1932,0.0,0929,273,26.6618,0.1,
1932-09-30,1932,0.0,0930,274,26.6618,0.1,
1932-10-01,1932,0.0,1001,275,26.6618,0.11,
1932-10-02,1932,0.0,1002,276,26.6618,0.12,
1932-10-03,1932,0.23,1003,277,26.8918,0.1,
1932-10-04,1932,0.0001,1004,278,26.8919,0.11,
1932-10-05,1932,0.0,1005,279,26.8919,0.1,
1932-10-06,1932,0.0,1006,280,26.8919,0.1,
1932-10-07,1932,0.0,1007,281,26.8919,0.09,
1932-10-08,1932,0.0,1008,282,26.8919,0.1,
1932-10-09,1932,0.17,1009,283,27.0619,0.1,
1932-10-10,1932,0.16,1010,284,27.221899,0.09,
1932-10-11,1932,0.0,1011,285,27.221899,0.09,
1932-10-12,1932,0.0001,1012,286,27.221998,0.1,
1932-10-13,1932,0.0,1013,287,27.221998,0.1,
1932-10-14,1932,0.0,1014,288,27.221998,0.09,
1932-10-15,1932,0.0001,1015,289,27.222097,0.1,
1932-10-16,1932,0.0,1016,290,27.222097,0.09,
1932-10-17,1932,0.0,1017,291,27.222097,0.09,
1932-10-18,1932,0.0,1018,292,27.222097,0.09,
1932-10-19,1932,0.0,1019,293,27.222097,0.09,
1932-10-20,1932,0.0,1020,294,27.222097,0.09,
1932-10-21,1932,0.0,1021,295,27.222097,0.09,
1932-10-22,1932,0.37,1022,296,27.592098,0.09,
1932-10-23,1932,0.2,1023,297,27.792099,0.09,
1932-10-24,1932,0.0,1024,298,27.792099,0.09,
1932-10-25,1932,0.23,1025,299,28.022099,0.09,
1932-10-26,1932,0.09,1026,300,28.112099,0.09,
1932-10-27,1932,0.0,1027,301,28.112099,0.09,
1932-10-28,1932,0.0,1028,302,28.112099,0.08,
1932-10-29,1932,0.0,1029,303,28.112099,0.09,
1932-10-30,1932,0.0,1030,304,28.112099,0.08,
1932-10-31,1932,0.0,1031,305,28.112099,0.08,
1932-11-01,1932,0.0,1101,306,28.112099,0.07,
1932-11-02,1932,0.0,1102,307,28.112099,0.08,
1932-11-03,1932,0.0,1103,308,28.112099,0.07,
1932-11-04,1932,0.13,1104,309,28.242098,0.08,
1932-11-05,1932,0.0,1105,310,28.242098,0.08,
1932-11-06,1932,0.0,1106,311,28.242098,0.07,
1932-11-07,1932,0.0001,1107,312,28.242197,0.07,
1932-11-08,1932,0.73,1108,313,28.972197,0.07,
1932-11-09,1932,0.03,1109,314,29.002197,0.07,
1932-11-10,1932,0.0,1110,315,29.002197,0.07,
1932-11-11,1932,0.0001,1111,316,29.002296,0.07,
1932-11-12,1932,0.0,1112,317,29.002296,0.07,
1932-11-13,1932,0.0,1113,318,29.002296,0.08,
1932-11-14,1932,0.0,1114,319,29.002296,0.07,
1932-11-15,1932,0.0001,1115,320,29.002396,0.07,
1932-11-16,1932,0.0,1116,321,29.002396,0.07,
1932-11-17,1932,0.0,1117,322,29.002396,0.06,
1932-11-18,1932,0.0,1118,323,29.002396,0.06,
1932-11-19,1932,0.0,1119,324,29.002396,0.07,
1932-11-20,1932,0.0,1120,325,29.002396,0.06,
1932-11-21,1932,0.0,1121,326,29.002396,0.06,
1932-11-22,1932,0.0,1122,327,29.002396,0.06,
1932-11-23,1932,0.0,1123,328,29.002396,0.06,
1932-11-24,1932,0.0,1124,329,29.002396,0.06,
1932-11-25,1932,0.0,1125,330,29.002396,0.06,
1932-11-26,1932,0.0,1126,331,29.002396,0.06,
1932-11-27,1932,0.0,1127,332,29.002396,0.05,
1932-11-28,1932,0.0,1128,333,29.002396,0.06,
1932-11-29,1932,0.0,1129,334,29.002396,0.06,
1932-11-30,1932,0.0,1130,335,29.002396,0.06,
1932-12-01,1932,0.0,1201,336,29.002396,0.06,
1932-12-02,1932,0.0,1202,337,29.002396,0.07,
1932-12-03,1932,0.74,1203,338,29.742395,0.06,
1932-12-04,1932,0.0001,1204,339,29.742495,0.06,
1932-12-05,1932,0.0,1205,340,29.742495,0.06,
1932-12-06,1932,0.0001,1206,341,29.742594,0.06,
1932-12-07,1932,0.0,1207,342,29.742594,0.06,
1932-12-08,1932,0.0001,1208,343,29.742693,0.05,
1932-12-09,1932,0.0,1209,344,29.742693,0.06,
1932-12-10,1932,0.04,1210,345,29.782694,0.06,
1932-12-11,1932,0.14,1211,346,29.922693,0.05,
1932-12-12,1932,0.0,1212,347,29.922693,0.05,
1932-12-13,1932,0.0,1213,348,29.922693,0.05,
1932-12-14,1932,0.0,1214,349,29.922693,0.05,
1932-12-15,1932,0.0,1215,350,29.922693,0.05,
1932-12-16,1932,0.0,1216,351,29.922693,0.05,
1932-12-17,1932,0.0,1217,352,29.922693,0.06,
1932-12-18,1932,0.0,1218,353,29.922693,0.04,
1932-12-19,1932,0.0,1219,354,29.922693,0.05,
1932-12-20,1932,0.0,1220,355,29.922693,0.05,
1932-12-21,1932,0.0,1221,356,29.922693,0.05,
1932-12-22,1932,0.0001,1222,357,29.922792,0.05,
1932-12-23,1932,0.3,1223,358,30.222792,0.05,
1932-12-24,1932,0.56,1224,359,30.782791,0.04,
1932-12-25,1932,0.0,1225,360,30.782791,0.05,
1932-12-26,1932,0.0,1226,361,30.782791,0.04,
1932-12-27,1932,0.0,1227,362,30.782791,0.05,
1932-12-28,1932,0.0,1228,363,30.782791,0.04,
1932-12-29,1932,0.0,1229,364,30.782791,0.04,
1932-12-30,1932,0.0,1230,365,30.782791,0.04,
1932-12-31,1932,0.0,1231,366,30.782791,0.04,
1933-01-01,1933,0.0,0101,1,0.0,0.04,
1933-01-02,1933,0.0,0102,2,0.0,0.03,
1933-01-03,1933,0.0,0103,3,0.0,0.04,
1933-01-04,1933,0.0,0104,4,0.0,0.03,
1933-01-05,1933,0.0,0105,5,0.0,0.03,
1933-01-06,1933,0.0,0106,6,0.0,0.03,
1933-01-07,1933,0.0,0107,7,0.0,0.03,
1933-01-08,1933,0.0,0108,8,0.0,0.03,
1933-01-09,1933,0.0,0109,9,0.0,0.04,
1933-01-10,1933,0.0,0110,10,0.0,0.03,
1933-01-11,1933,0.0,0111,11,0.0,0.03,
1933-01-12,1933,0.0001,0112,12,0.0001,0.03,
1933-01-13,1933,0.0001,0113,13,0.0002,0.03,
1933-01-14,1933,0.0,0114,14,0.0002,0.02,
1933-01-15,1933,0.0,0115,15,0.0002,0.03,
1933-01-16,1933,0.0,0116,16,0.0002,0.03,
1933-01-17,1933,0.0,0117,17,0.0002,0.03,
1933-01-18,1933,0.27,0118,18,0.2702,0.03,
1933-01-19,1933,0.0,0119,19,0.2702,0.02,
1933-01-20,1933,0.0,0120,20,0.2702,0.03,
1933-01-21,1933,0.0001,0121,21,0.2703,0.03,
1933-01-22,1933,0.0001,0122,22,0.2704,0.03,
1933-01-23,1933,0.0,0123,23,0.2704,0.03,
1933-01-24,1933,0.0,0124,24,0.2704,0.03,
1933-01-25,1933,0.0,0125,25,0.2704,0.03,
1933-01-26,1933,0.0001,0126,26,0.27049997,0.03,
1933-01-27,1933,0.19,0127,27,0.46049997,0.03,
1933-01-28,1933,0.0,0128,28,0.46049997,0.03,
1933-01-29,1933,0.0,0129,29,0.46049997,0.04,
1933-01-30,1933,0.0,0130,30,0.46049997,0.03,
1933-01-31,1933,0.0,0131,31,0.46049997,0.03,
1933-02-01,1933,0.0,0201,32,0.46049997,0.03,
1933-02-02,1933,0.0,0202,33,0.46049997,0.04,
1933-02-03,1933,0.0001,0203,34,0.46059996,0.03,
1933-02-04,1933,0.0,0204,35,0.46059996,0.04,
1933-02-05,1933,0.0,0205,36,0.46059996,0.03,
1933-02-06,1933,0.0001,0206,37,0.46069995,0.04,
1933-02-07,1933,0.46,0207,38,0.92069995,0.03,
1933-02-08,1933,0.0,0208,39,0.92069995,0.04,
1933-02-09,1933,0.0,0209,40,0.92069995,0.04,
1933-02-10,1933,0.0,0210,41,0.92069995,0.04,
1933-02-11,1933,0.0,0211,42,0.92069995,0.04,
1933-02-12,1933,0.0,0212,43,0.92069995,0.04,
1933-02-13,1933,0.0001,0213,44,0.9208,0.04,
1933-02-14,1933,0.0001,0214,45,0.9209,0.04,
1933-02-15,1933,0.0,0215,46,0.9209,0.04,
1933-02-16,1933,0.0,0216,47,0.9209,0.04,
1933-02-17,1933,0.0,0217,48,0.9209,0.04,
1933-02-18,1933,0.0,0218,49,0.9209,0.05,
1933-02-19,1933,0.0001,0219,50,0.921,0.04,
1933-02-20,1933,0.0,0220,51,0.921,0.05,
1933-02-21,1933,0.0,0221,52,0.921,0.05,
1933-02-22,1933,0.0,0222,53,0.921,0.05,
1933-02-23,1933,0.0,0223,54,0.921,0.06,
1933-02-24,1933,0.0,0224,55,0.921,0.05,
1933-02-25,1933,0.0,0225,56,0.921,0.06,
1933-02-26,1933,0.0,0226,57,0.921,0.06,
1933-02-27,1933,0.0,0227,58,0.921,0.05,
1933-02-28,1933,0.0,0228,59,0.921,0.06,
1933-03-01,1933,0.0,0301,60,0.921,0.06,
1933-03-02,1933,0.0,0302,61,0.921,0.06,
1933-03-03,1933,0.0,0303,62,0.921,0.06,
1933-03-04,1933,0.0,0304,63,0.921,0.05,
1933-03-05,1933,0.0,0305,64,0.921,0.06,
1933-03-06,1933,0.0,0306,65,0.921,0.06,
1933-03-07,1933,0.0,0307,66,0.921,0.06,
1933-03-08,1933,0.0,0308,67,0.921,0.06,
1933-03-09,1933,0.0,0309,68,0.921,0.06,
1933-03-10,1933,0.0,0310,69,0.921,0.07,
1933-03-11,1933,0.0001,0311,70,0.9211,0.06,
1933-03-12,1933,0.0,0312,71,0.9211,0.06,
1933-03-13,1933,0.0,0313,72,0.9211,0.06,
1933-03-14,1933,0.0,0314,73,0.9211,0.06,
1933-03-15,1933,0.0,0315,74,0.9211,0.07,
1933-03-16,1933,0.0,0316,75,0.9211,0.06,
1933-03-17,1933,0.0,0317,76,0.9211,0.07,
1933-03-18,1933,0.36,0318,77,1.2811,0.06,
1933-03-19,1933,0.26,0319,78,1.5411,0.06,
1933-03-20,1933,0.0001,0320,79,1.5412,0.07,
1933-03-21,1933,0.0001,0321,80,1.5413,0.06,
1933-03-22,1933,0.0,0322,81,1.5413,0.07,
1933-03-23,1933,0.0,0323,82,1.5413,0.06,
1933-03-24,1933,0.06,0324,83,1.6013,0.06,
1933-03-25,1933,0.21,0325,84,1.8113,0.06,
1933-03-26,1933,0.0,0326,85,1.8113,0.07,
1933-03-27,1933,0.0,0327,86,1.8113,0.07,
1933-03-28,1933,0.0,0328,87,1.8113,0.07,
1933-03-29,1933,0.19,0329,88,2.0013,0.08,
1933-03-30,1933,0.55,0330,89,2.5513,0.08,
1933-03-31,1933,0.38,0331,90,2.9313002,0.08,
1933-04-01,1933,0.0,0401,91,2.9313002,0.09,
1933-04-02,1933,0.0,0402,92,2.9313002,0.08,
1933-04-03,1933,0.0,0403,93,2.9313002,0.09,
1933-04-04,1933,0.0,0404,94,2.9313002,0.09,
1933-04-05,1933,0.26,0405,95,3.1913002,0.1,
1933-04-06,1933,0.21,0406,96,3.4013002,0.1,
1933-04-07,1933,0.0001,0407,97,3.4014,0.1,
1933-04-08,1933,0.0,0408,98,3.4014,0.11,
1933-04-09,1933,0.0,0409,99,3.4014,0.1,
1933-04-10,1933,0.15,0410,100,3.5514002,0.11,
1933-04-11,1933,0.0001,0411,101,3.5515,0.11,
1933-04-12,1933,0.0,0412,102,3.5515,0.12,
1933-04-13,1933,0.0,0413,103,3.5515,0.12,
1933-04-14,1933,0.05,0414,104,3.6015,0.12,
1933-04-15,1933,0.0,0415,105,3.6015,0.13,
1933-04-16,1933,0.0,0416,106,3.6015,0.12,
1933-04-17,1933,0.0,0417,107,3.6015,0.13,
1933-04-18,1933,0.0,0418,108,3.6015,0.13,
1933-04-19,1933,0.0,0419,109,3.6015,0.13,
1933-04-20,1933,0.0,0420,110,3.6015,0.14,
1933-04-21,1933,0.0,0421,111,3.6015,0.13,
1933-04-22,1933,0.0,0422,112,3.6015,0.13,
1933-04-23,1933,0.0,0423,113,3.6015,0.13,
1933-04-24,1933,0.0,0424,114,3.6015,0.14,
1933-04-25,1933,0.05,0425,115,3.6515,0.13,
1933-04-26,1933,0.0001,0426,116,3.6516,0.13,
1933-04-27,1933,0.0,0427,117,3.6516,0.14,
1933-04-28,1933,0.0,0428,118,3.6516,0.13,
1933-04-29,1933,0.0,0429,119,3.6516,0.14,
1933-04-30,1933,0.32,0430,120,3.9715998,0.14,
1933-05-01,1933,0.03,0501,121,4.0016,0.14,
1933-05-02,1933,0.25,0502,122,4.2516,0.13,
1933-05-03,1933,0.0001,0503,123,4.2517,0.13,
1933-05-04,1933,0.0,0504,124,4.2517,0.13,
1933-05-05,1933,0.0,0505,125,4.2517,0.12,
1933-05-06,1933,0.59,0506,126,4.8417,0.13,
1933-05-07,1933,0.0,0507,127,4.8417,0.12,
1933-05-08,1933,0.84,0508,128,5.6817,0.13,
1933-05-09,1933,0.01,0509,129,5.6917005,0.13,
1933-05-10,1933,0.0001,0510,130,5.6918006,0.12,
1933-05-11,1933,0.0001,0511,131,5.6919007,0.13,
1933-05-12,1933,0.2,0512,132,5.8919005,0.13,
1933-05-13,1933,0.5,0513,133,6.3919005,0.13,
1933-05-14,1933,0.0,0514,134,6.3919005,0.13,
1933-05-15,1933,0.0,0515,135,6.3919005,0.13,
1933-05-16,1933,0.33,0516,136,6.7219005,0.13,
1933-05-17,1933,0.07,0517,137,6.7919006,0.14,
1933-05-18,1933,0.35,0518,138,7.1419005,0.14,
1933-05-19,1933,1.16,0519,139,8.301901,0.14,
1933-05-20,1933,1.02,0520,140,9.321901,0.14,
1933-05-21,1933,0.0,0521,141,9.321901,0.14,
1933-05-22,1933,0.17,0522,142,9.491901,0.14,
1933-05-23,1933,0.0,0523,143,9.491901,0.14,
1933-05-24,1933,0.02,0524,144,9.511902,0.14,
1933-05-25,1933,0.0,0525,145,9.511902,0.15,
1933-05-26,1933,0.41,0526,146,9.921902,0.14,
1933-05-27,1933,0.0001,0527,147,9.922002,0.15,
1933-05-28,1933,0.0,0528,148,9.922002,0.15,
1933-05-29,1933,0.53,0529,149,10.452002,0.15,
1933-05-30,1933,0.0001,0530,150,10.452102,0.16,
1933-05-31,1933,0.06,0531,151,10.512102,0.17,
1933-06-01,1933,0.0,0601,152,10.512102,0.17,
1933-06-02,1933,0.0,0602,153,10.512102,0.16,
1933-06-03,1933,0.0,0603,154,10.512102,0.17,
1933-06-04,1933,0.0,0604,155,10.512102,0.17,
1933-06-05,1933,0.18,0605,156,10.692102,0.17,
1933-06-06,1933,0.0,0606,157,10.692102,0.18,
1933-06-07,1933,0.0,0607,158,10.692102,0.18,
1933-06-08,1933,0.0,0608,159,10.692102,0.19,
1933-06-09,1933,0.0,0609,160,10.692102,0.18,
1933-06-10,1933,0.0,0610,161,10.692102,0.19,
1933-06-11,1933,0.0,0611,162,10.692102,0.19,
1933-06-12,1933,0.0001,0612,163,10.692203,0.2,
1933-06-13,1933,0.0,0613,164,10.692203,0.19,
1933-06-14,1933,0.0,0614,165,10.692203,0.19,
1933-06-15,1933,0.0,0615,166,10.692203,0.19,
1933-06-16,1933,0.0,0616,167,10.692203,0.2,
1933-06-17,1933,0.0,0617,168,10.692203,0.18,
1933-06-18,1933,0.0,0618,169,10.692203,0.19,
1933-06-19,1933,0.0,0619,170,10.692203,0.19,
1933-06-20,1933,0.0,0620,171,10.692203,0.19,
1933-06-21,1933,0.02,0621,172,10.712203,0.2,
1933-06-22,1933,0.03,0622,173,10.742203,0.19,
1933-06-23,1933,0.03,0623,174,10.7722025,0.19,
1933-06-24,1933,1.36,0624,175,12.132202,0.2,
1933-06-25,1933,0.53,0625,176,12.662202,0.19,
1933-06-26,1933,0.0,0626,177,12.662202,0.19,
1933-06-27,1933,0.0,0627,178,12.662202,0.19,
1933-06-28,1933,0.15,0628,179,12.8122015,0.18,
1933-06-29,1933,0.34,0629,180,13.152202,0.18,
1933-06-30,1933,0.55,0630,181,13.702202,0.18,
1933-07-01,1933,0.62,0701,182,14.322202,0.16,
1933-07-02,1933,0.16,0702,183,14.482202,0.17,
1933-07-03,1933,0.0,0703,184,14.482202,0.16,
1933-07-04,1933,0.0,0704,185,14.482202,0.16,
1933-07-05,1933,0.0,0705,186,14.482202,0.16,
1933-07-06,1933,0.0,0706,187,14.482202,0.16,
1933-07-07,1933,0.0,0707,188,14.482202,0.15,
1933-07-08,1933,0.17,0708,189,14.652202,0.14,
1933-07-09,1933,3.3,0709,190,17.952202,0.15,
1933-07-10,1933,0.0,0710,191,17.952202,0.14,
1933-07-11,1933,0.0,0711,192,17.952202,0.15,
1933-07-12,1933,0.0,0712,193,17.952202,0.14,
1933-07-13,1933,0.0,0713,194,17.952202,0.15,
1933-07-14,1933,0.0,0714,195,17.952202,0.14,
1933-07-15,1933,0.0,0715,196,17.952202,0.14,
1933-07-16,1933,0.0,0716,197,17.952202,0.15,
1933-07-17,1933,0.0,0717,198,17.952202,0.14,
1933-07-18,1933,0.0,0718,199,17.952202,0.14,
1933-07-19,1933,0.0,0719,200,17.952202,0.14,
1933-07-20,1933,0.0,0720,201,17.952202,0.13,
1933-07-21,1933,0.0,0721,202,17.952202,0.13,
1933-07-22,1933,0.14,0722,203,18.092201,0.13,
1933-07-23,1933,0.15,0723,204,18.2422,0.13,
1933-07-24,1933,0.14,0724,205,18.3822,0.13,
1933-07-25,1933,0.0,0725,206,18.3822,0.12,
1933-07-26,1933,0.0,0726,207,18.3822,0.13,
1933-07-27,1933,0.0,0727,208,18.3822,0.13,
1933-07-28,1933,0.0,0728,209,18.3822,0.13,
1933-07-29,1933,0.0,0729,210,18.3822,0.14,
1933-07-30,1933,0.0,0730,211,18.3822,0.14,
1933-07-31,1933,0.0,0731,212,18.3822,0.13,
1933-08-01,1933,0.46,0801,213,18.8422,0.14,
1933-08-02,1933,0.0,0802,214,18.8422,0.14,
1933-08-03,1933,0.14,0803,215,18.982199,0.13,
1933-08-04,1933,0.0,0804,216,18.982199,0.14,
1933-08-05,1933,0.0,0805,217,18.982199,0.14,
1933-08-06,1933,0.0,0806,218,18.982199,0.14,
1933-08-07,1933,0.7,0807,219,19.6822,0.13,
1933-08-08,1933,0.0,0808,220,19.6822,0.14,
1933-08-09,1933,0.0,0809,221,19.6822,0.13,
1933-08-10,1933,0.06,0810,222,19.742199,0.12,
1933-08-11,1933,0.0,0811,223,19.742199,0.13,
1933-08-12,1933,0.04,0812,224,19.7822,0.12,
1933-08-13,1933,0.0,0813,225,19.7822,0.14,
1933-08-14,1933,0.0,0814,226,19.7822,0.13,
1933-08-15,1933,0.0,0815,227,19.7822,0.14,
1933-08-16,1933,0.0,0816,228,19.7822,0.14,
1933-08-17,1933,0.0,0817,229,19.7822,0.13,
1933-08-18,1933,0.2,0818,230,19.9822,0.14,
1933-08-19,1933,0.0,0819,231,19.9822,0.13,
1933-08-20,1933,0.0,0820,232,19.9822,0.14,
1933-08-21,1933,0.0,0821,233,19.9822,0.13,
1933-08-22,1933,0.0001,0822,234,19.9823,0.13,
1933-08-23,1933,0.0,0823,235,19.9823,0.13,
1933-08-24,1933,0.0,0824,236,19.9823,0.12,
1933-08-25,1933,0.0,0825,237,19.9823,0.13,
1933-08-26,1933,0.0,0826,238,19.9823,0.12,
1933-08-27,1933,0.0,0827,239,19.9823,0.12,
1933-08-28,1933,0.0,0828,240,19.9823,0.13,
1933-08-29,1933,0.0,0829,241,19.9823,0.12,
1933-08-30,1933,0.0,0830,242,19.9823,0.13,
1933-08-31,1933,0.0,0831,243,19.9823,0.12,
1933-09-01,1933,0.0,0901,244,19.9823,0.12,
1933-09-02,1933,0.0001,0902,245,19.982399,0.12,
1933-09-03,1933,0.0,0903,246,19.982399,0.11,
1933-09-04,1933,0.0,0904,247,19.982399,0.12,
1933-09-05,1933,0.0,0905,248,19.982399,0.12,
1933-09-06,1933,0.0,0906,249,19.982399,0.12,
1933-09-07,1933,0.0,0907,250,19.982399,0.12,
1933-09-08,1933,0.0,0908,251,19.982399,0.12,
1933-09-09,1933,0.0,0909,252,19.982399,0.13,
1933-09-10,1933,0.0,0910,253,19.982399,0.12,
1933-09-11,1933,0.0,0911,254,19.982399,0.12,
1933-09-12,1933,0.0001,0912,255,19.982498,0.11,
1933-09-13,1933,0.4,0913,256,20.382498,0.11,
1933-09-14,1933,0.88,0914,257,21.262497,0.11,
1933-09-15,1933,0.0001,0915,258,21.262596,0.11,
1933-09-16,1933,0.05,0916,259,21.312595,0.12,
1933-09-17,1933,0.0,0917,260,21.312595,0.11,
1933-09-18,1933,0.0,0918,261,21.312595,0.12,
1933-09-19,1933,0.04,0919,262,21.352596,0.11,
1933-09-20,1933,0.0,0920,263,21.352596,0.12,
1933-09-21,1933,0.0,0921,264,21.352596,0.12,
1933-09-22,1933,0.0,0922,265,21.352596,0.11,
1933-09-23,1933,0.0,0923,266,21.352596,0.11,
1933-09-24,1933,0.0,0924,267,21.352596,0.11,
1933-09-25,1933,0.24,0925,268,21.592596,0.11,
1933-09-26,1933,0.83,0926,269,22.422596,0.1,
1933-09-27,1933,0.02,0927,270,22.442596,0.1,
1933-09-28,1933,0.0,0928,271,22.442596,0.1,
1933-09-29,1933,0.0001,0929,272,22.442696,0.1,
1933-09-30,1933,0.0001,0930,273,22.442795,0.1,
1933-10-01,1933,0.0001,1001,274,22.442894,0.11,
1933-10-02,1933,0.0,1002,275,22.442894,0.12,
1933-10-03,1933,0.0,1003,276,22.442894,0.1,
1933-10-04,1933,0.0,1004,277,22.442894,0.11,
1933-10-05,1933,0.0,1005,278,22.442894,0.1,
1933-10-06,1933,0.0001,1006,279,22.442993,0.1,
1933-10-07,1933,0.0001,1007,280,22.443092,0.09,
1933-10-08,1933,0.55,1008,281,22.993092,0.1,
1933-10-09,1933,0.0001,1009,282,22.99319,0.1,
1933-10-10,1933,0.04,1010,283,23.033192,0.09,
1933-10-11,1933,0.0,1011,284,23.033192,0.09,
1933-10-12,1933,0.0,1012,285,23.033192,0.1,
1933-10-13,1933,0.0,1013,286,23.033192,0.1,
1933-10-14,1933,0.0,1014,287,23.033192,0.09,
1933-10-15,1933,0.28,1015,288,23.313192,0.1,
1933-10-16,1933,0.0001,1016,289,23.313292,0.09,
1933-10-17,1933,0.07,1017,290,23.383291,0.09,
1933-10-18,1933,0.0,1018,291,23.383291,0.09,
1933-10-19,1933,0.0,1019,292,23.383291,0.09,
1933-10-20,1933,0.0001,1020,293,23.38339,0.09,
1933-10-21,1933,0.14,1021,294,23.52339,0.09,
1933-10-22,1933,0.0,1022,295,23.52339,0.09,
1933-10-23,1933,0.0,1023,296,23.52339,0.09,
1933-10-24,1933,0.0,1024,297,23.52339,0.09,
1933-10-25,1933,0.0,1025,298,23.52339,0.09,
1933-10-26,1933,0.0001,1026,299,23.523489,0.09,
1933-10-27,1933,0.0001,1027,300,23.523588,0.09,
1933-10-28,1933,0.0,1028,301,23.523588,0.08,
1933-10-29,1933,0.0,1029,302,23.523588,0.09,
1933-10-30,1933,0.0,1030,303,23.523588,0.08,
1933-10-31,1933,0.0,1031,304,23.523588,0.08,
1933-11-01,1933,0.0,1101,305,23.523588,0.07,
1933-11-02,1933,0.06,1102,306,23.583588,0.08,
1933-11-03,1933,0.0,1103,307,23.583588,0.07,
1933-11-04,1933,0.0,1104,308,23.583588,0.08,
1933-11-05,1933,0.15,1105,309,23.733587,0.08,
1933-11-06,1933,0.0001,1106,310,23.733686,0.07,
1933-11-07,1933,0.0001,1107,311,23.733786,0.07,
1933-11-08,1933,0.0,1108,312,23.733786,0.07,
1933-11-09,1933,0.0001,1109,313,23.733885,0.07,
1933-11-10,1933,0.0001,1110,314,23.733984,0.07,
1933-11-11,1933,0.0,1111,315,23.733984,0.07,
1933-11-12,1933,0.0,1112,316,23.733984,0.07,
1933-11-13,1933,0.0,1113,317,23.733984,0.08,
1933-11-14,1933,0.0,1114,318,23.733984,0.07,
1933-11-15,1933,0.0001,1115,319,23.734083,0.07,
1933-11-16,1933,0.0,1116,320,23.734083,0.07,
1933-11-17,1933,0.0,1117,321,23.734083,0.06,
1933-11-18,1933,0.0,1118,322,23.734083,0.06,
1933-11-19,1933,0.0,1119,323,23.734083,0.07,
1933-11-20,1933,0.0,1120,324,23.734083,0.06,
1933-11-21,1933,0.0,1121,325,23.734083,0.06,
1933-11-22,1933,0.01,1122,326,23.744083,0.06,
1933-11-23,1933,0.0,1123,327,23.744083,0.06,
1933-11-24,1933,0.0,1124,328,23.744083,0.06,
1933-11-25,1933,0.0001,1125,329,23.744183,0.06,
1933-11-26,1933,0.02,1126,330,23.764183,0.06,
1933-11-27,1933,0.0,1127,331,23.764183,0.05,
1933-11-28,1933,0.0,1128,332,23.764183,0.06,
1933-11-29,1933,0.0001,1129,333,23.764282,0.06,
1933-11-30,1933,0.0,1130,334,23.764282,0.06,
1933-12-01,1933,0.02,1201,335,23.784283,0.06,
1933-12-02,1933,0.09,1202,336,23.874283,0.07,
1933-12-03,1933,0.56,1203,337,24.434282,0.06,
1933-12-04,1933,0.0,1204,338,24.434282,0.06,
1933-12-05,1933,0.0,1205,339,24.434282,0.06,
1933-12-06,1933,0.0,1206,340,24.434282,0.06,
1933-12-07,1933,0.0,1207,341,24.434282,0.06,
1933-12-08,1933,0.0,1208,342,24.434282,0.05,
1933-12-09,1933,0.04,1209,343,24.474283,0.06,
1933-12-10,1933,0.0,1210,344,24.474283,0.06,
1933-12-11,1933,0.0,1211,345,24.474283,0.05,
1933-12-12,1933,0.0,1212,346,24.474283,0.05,
1933-12-13,1933,0.0,1213,347,24.474283,0.05,
1933-12-14,1933,0.0001,1214,348,24.474382,0.05,
1933-12-15,1933,0.0001,1215,349,24.474482,0.05,
1933-12-16,1933,0.0,1216,350,24.474482,0.05,
1933-12-17,1933,0.0,1217,351,24.474482,0.06,
1933-12-18,1933,0.0,1218,352,24.474482,0.04,
1933-12-19,1933,0.0,1219,353,24.474482,0.05,
1933-12-20,1933,0.0,1220,354,24.474482,0.05,
1933-12-21,1933,0.0,1221,355,24.474482,0.05,
1933-12-22,1933,0.0,1222,356,24.474482,0.05,
1933-12-23,1933,0.0,1223,357,24.474482,0.05,
1933-12-24,1933,0.0,1224,358,24.474482,0.04,
1933-12-25,1933,0.14,1225,359,24.614481,0.05,
1933-12-26,1933,0.04,1226,360,24.654482,0.04,
1933-12-27,1933,0.0001,1227,361,24.654581,0.05,
1933-12-28,1933,0.0,1228,362,24.654581,0.04,
1933-12-29,1933,0.0,1229,363,24.654581,0.04,
1933-12-30,1933,0.0,1230,364,24.654581,0.04,
1933-12-31,1933,0.03,1231,365,24.684582,0.04,
1934-01-01,1934,0.0001,0101,1,0.0001,0.04,
1934-01-02,1934,0.0,0102,2,0.0001,0.03,
1934-01-03,1934,0.06,0103,3,0.0601,0.04,
1934-01-04,1934,0.35,0104,4,0.41009998,0.03,
1934-01-05,1934,0.35,0105,5,0.7601,0.03,
1934-01-06,1934,0.0001,0106,6,0.7602,0.03,
1934-01-07,1934,0.0,0107,7,0.7602,0.03,
1934-01-08,1934,0.0,0108,8,0.7602,0.03,
1934-01-09,1934,0.01,0109,9,0.7702,0.04,
1934-01-10,1934,0.0,0110,10,0.7702,0.03,
1934-01-11,1934,0.0,0111,11,0.7702,0.03,
1934-01-12,1934,0.09,0112,12,0.86020005,0.03,
1934-01-13,1934,0.08,0113,13,0.94020003,0.03,
1934-01-14,1934,0.0,0114,14,0.94020003,0.02,
1934-01-15,1934,0.0,0115,15,0.94020003,0.03,
1934-01-16,1934,0.0,0116,16,0.94020003,0.03,
1934-01-17,1934,0.0,0117,17,0.94020003,0.03,
1934-01-18,1934,0.0,0118,18,0.94020003,0.03,
1934-01-19,1934,0.0,0119,19,0.94020003,0.02,
1934-01-20,1934,0.0,0120,20,0.94020003,0.03,
1934-01-21,1934,0.0001,0121,21,0.94030005,0.03,
1934-01-22,1934,0.0001,0122,22,0.94040006,0.03,
1934-01-23,1934,0.0,0123,23,0.94040006,0.03,
1934-01-24,1934,0.0001,0124,24,0.9405001,0.03,
1934-01-25,1934,0.0,0125,25,0.9405001,0.03,
1934-01-26,1934,0.0,0126,26,0.9405001,0.03,
1934-01-27,1934,0.0,0127,27,0.9405001,0.03,
1934-01-28,1934,0.0001,0128,28,0.9406001,0.03,
1934-01-29,1934,0.0,0129,29,0.9406001,0.04,
1934-01-30,1934,0.0,0130,30,0.9406001,0.03,
1934-01-31,1934,0.0,0131,31,0.9406001,0.03,
1934-02-01,1934,0.0,0201,32,0.9406001,0.03,
1934-02-02,1934,0.0,0202,33,0.9406001,0.04,
1934-02-03,1934,0.0,0203,34,0.9406001,0.03,
1934-02-04,1934,0.0,0204,35,0.9406001,0.04,
1934-02-05,1934,0.0,0205,36,0.9406001,0.03,
1934-02-06,1934,0.0,0206,37,0.9406001,0.04,
1934-02-07,1934,0.0001,0207,38,0.9407001,0.03,
1934-02-08,1934,0.0,0208,39,0.9407001,0.04,
1934-02-09,1934,0.0,0209,40,0.9407001,0.04,
1934-02-10,1934,0.0,0210,41,0.9407001,0.04,
1934-02-11,1934,0.0,0211,42,0.9407001,0.04,
1934-02-12,1934,0.0,0212,43,0.9407001,0.04,
1934-02-13,1934,0.0,0213,44,0.9407001,0.04,
1934-02-14,1934,0.0,0214,45,0.9407001,0.04,
1934-02-15,1934,0.0,0215,46,0.9407001,0.04,
1934-02-16,1934,0.0001,0216,47,0.94080013,0.04,
1934-02-17,1934,0.0,0217,48,0.94080013,0.04,
1934-02-18,1934,0.4,0218,49,1.3408002,0.05,
1934-02-19,1934,0.0,0219,50,1.3408002,0.04,
1934-02-20,1934,0.0,0220,51,1.3408002,0.05,
1934-02-21,1934,0.0,0221,52,1.3408002,0.05,
1934-02-22,1934,0.0,0222,53,1.3408002,0.05,
1934-02-23,1934,0.0,0223,54,1.3408002,0.06,
1934-02-24,1934,0.05,0224,55,1.3908001,0.05,
1934-02-25,1934,0.0001,0225,56,1.3909001,0.06,
1934-02-26,1934,0.0,0226,57,1.3909001,0.06,
1934-02-27,1934,0.0,0227,58,1.3909001,0.05,
1934-02-28,1934,0.0,0228,59,1.3909001,0.06,
1934-03-01,1934,0.0,0301,60,1.3909001,0.06,
1934-03-02,1934,0.07,0302,61,1.4609002,0.06,
1934-03-03,1934,0.05,0303,62,1.5109001,0.06,
1934-03-04,1934,0.0001,0304,63,1.5110002,0.05,
1934-03-05,1934,0.22,0305,64,1.7310002,0.06,
1934-03-06,1934,0.0,0306,65,1.7310002,0.06,
1934-03-07,1934,0.0,0307,66,1.7310002,0.06,
1934-03-08,1934,0.0,0308,67,1.7310002,0.06,
1934-03-09,1934,0.06,0309,68,1.7910001,0.06,
1934-03-10,1934,0.0,0310,69,1.7910001,0.07,
1934-03-11,1934,0.0,0311,70,1.7910001,0.06,
1934-03-12,1934,0.0,0312,71,1.7910001,0.06,
1934-03-13,1934,0.0,0313,72,1.7910001,0.06,
1934-03-14,1934,0.0,0314,73,1.7910001,0.06,
1934-03-15,1934,0.0,0315,74,1.7910001,0.07,
1934-03-16,1934,0.0,0316,75,1.7910001,0.06,
1934-03-17,1934,0.6,0317,76,2.3910003,0.07,
1934-03-18,1934,0.0,0318,77,2.3910003,0.06,
1934-03-19,1934,0.0,0319,78,2.3910003,0.06,
1934-03-20,1934,0.0,0320,79,2.3910003,0.07,
1934-03-21,1934,0.0,0321,80,2.3910003,0.06,
1934-03-22,1934,0.0001,0322,81,2.3911002,0.07,
1934-03-23,1934,0.04,0323,82,2.4311001,0.06,
1934-03-24,1934,0.0,0324,83,2.4311001,0.06,
1934-03-25,1934,0.0,0325,84,2.4311001,0.06,
1934-03-26,1934,0.0,0326,85,2.4311001,0.07,
1934-03-27,1934,0.0,0327,86,2.4311001,0.07,
1934-03-28,1934,0.0,0328,87,2.4311001,0.07,
1934-03-29,1934,0.07,0329,88,2.5011,0.08,
1934-03-30,1934,0.09,0330,89,2.5911,0.08,
1934-03-31,1934,0.0,0331,90,2.5911,0.08,
1934-04-01,1934,0.42,0401,91,3.0111,0.09,
1934-04-02,1934,0.0,0402,92,3.0111,0.08,
1934-04-03,1934,0.0001,0403,93,3.0112,0.09,
1934-04-04,1934,0.11,0404,94,3.1211998,0.09,
1934-04-05,1934,0.0001,0405,95,3.1212997,0.1,
1934-04-06,1934,0.0,0406,96,3.1212997,0.1,
1934-04-07,1934,0.0,0407,97,3.1212997,0.1,
1934-04-08,1934,0.0,0408,98,3.1212997,0.11,
1934-04-09,1934,0.0,0409,99,3.1212997,0.1,
1934-04-10,1934,0.0001,0410,100,3.1213996,0.11,
1934-04-11,1934,0.0001,0411,101,3.1214995,0.11,
1934-04-12,1934,0.0,0412,102,3.1214995,0.12,
1934-04-13,1934,0.0,0413,103,3.1214995,0.12,
1934-04-14,1934,0.0,0414,104,3.1214995,0.12,
1934-04-15,1934,0.02,0415,105,3.1414995,0.13,
1934-04-16,1934,0.0,0416,106,3.1414995,0.12,
1934-04-17,1934,0.0,0417,107,3.1414995,0.13,
1934-04-18,1934,0.0,0418,108,3.1414995,0.13,
1934-04-19,1934,0.0001,0419,109,3.1415994,0.13,
1934-04-20,1934,0.0,0420,110,3.1415994,0.14,
1934-04-21,1934,0.0,0421,111,3.1415994,0.13,
1934-04-22,1934,0.0001,0422,112,3.1416993,0.13,
1934-04-23,1934,0.0,0423,113,3.1416993,0.13,
1934-04-24,1934,0.0,0424,114,3.1416993,0.14,
1934-04-25,1934,0.0,0425,115,3.1416993,0.13,
1934-04-26,1934,0.13,0426,116,3.2716994,0.13,
1934-04-27,1934,0.0,0427,117,3.2716994,0.14,
1934-04-28,1934,0.0,0428,118,3.2716994,0.13,
1934-04-29,1934,0.0,0429,119,3.2716994,0.14,
1934-04-30,1934,0.0,0430,120,3.2716994,0.14,
1934-05-01,1934,0.0,0501,121,3.2716994,0.14,
1934-05-02,1934,0.0,0502,122,3.2716994,0.13,
1934-05-03,1934,0.0,0503,123,3.2716994,0.13,
1934-05-04,1934,0.0,0504,124,3.2716994,0.13,
1934-05-05,1934,0.0,0505,125,3.2716994,0.12,
1934-05-06,1934,0.0,0506,126,3.2716994,0.13,
1934-05-07,1934,0.0,0507,127,3.2716994,0.12,
1934-05-08,1934,0.0001,0508,128,3.2717993,0.13,
1934-05-09,1934,0.0001,0509,129,3.2718992,0.13,
1934-05-10,1934,0.23,0510,130,3.5018992,0.12,
1934-05-11,1934,0.0,0511,131,3.5018992,0.13,
1934-05-12,1934,0.0,0512,132,3.5018992,0.13,
1934-05-13,1934,0.32,0513,133,3.8218992,0.13,
1934-05-14,1934,0.0,0514,134,3.8218992,0.13,
1934-05-15,1934,0.0,0515,135,3.8218992,0.13,
1934-05-16,1934,0.0,0516,136,3.8218992,0.13,
1934-05-17,1934,0.0,0517,137,3.8218992,0.14,
1934-05-18,1934,0.0,0518,138,3.8218992,0.14,
1934-05-19,1934,0.0,0519,139,3.8218992,0.14,
1934-05-20,1934,0.0,0520,140,3.8218992,0.14,
1934-05-21,1934,0.0,0521,141,3.8218992,0.14,
1934-05-22,1934,0.04,0522,142,3.8618991,0.14,
1934-05-23,1934,0.0,0523,143,3.8618991,0.14,
1934-05-24,1934,0.05,0524,144,3.911899,0.14,
1934-05-25,1934,0.0,0525,145,3.911899,0.15,
1934-05-26,1934,0.0,0526,146,3.911899,0.14,
1934-05-27,1934,0.0,0527,147,3.911899,0.15,
1934-05-28,1934,0.0,0528,148,3.911899,0.15,
1934-05-29,1934,0.0,0529,149,3.911899,0.15,
1934-05-30,1934,0.0,0530,150,3.911899,0.16,
1934-05-31,1934,0.0,0531,151,3.911899,0.17,
1934-06-01,1934,0.0,0601,152,3.911899,0.17,
1934-06-02,1934,0.0,0602,153,3.911899,0.16,
1934-06-03,1934,0.15,0603,154,4.061899,0.17,
1934-06-04,1934,0.04,0604,155,4.101899,0.17,
1934-06-05,1934,0.34,0605,156,4.4418993,0.17,
1934-06-06,1934,0.07,0606,157,4.5118995,0.18,
1934-06-07,1934,0.0,0607,158,4.5118995,0.18,
1934-06-08,1934,0.0,0608,159,4.5118995,0.19,
1934-06-09,1934,0.7,0609,160,5.2118993,0.18,
1934-06-10,1934,0.0001,0610,161,5.2119994,0.19,
1934-06-11,1934,0.0,0611,162,5.2119994,0.19,
1934-06-12,1934,0.0001,0612,163,5.2120996,0.2,
1934-06-13,1934,0.0,0613,164,5.2120996,0.19,
1934-06-14,1934,0.0,0614,165,5.2120996,0.19,
1934-06-15,1934,0.1,0615,166,5.3120995,0.19,
1934-06-16,1934,0.0,0616,167,5.3120995,0.2,
1934-06-17,1934,0.0,0617,168,5.3120995,0.18,
1934-06-18,1934,0.19,0618,169,5.5020995,0.19,
1934-06-19,1934,0.0,0619,170,5.5020995,0.19,
1934-06-20,1934,0.0001,0620,171,5.5021996,0.19,
1934-06-21,1934,0.21,0621,172,5.7121997,0.2,
1934-06-22,1934,0.0001,0622,173,5.7123,0.19,
1934-06-23,1934,0.07,0623,174,5.7823,0.19,
1934-06-24,1934,0.33,0624,175,6.1123,0.2,
1934-06-25,1934,0.0,0625,176,6.1123,0.19,
1934-06-26,1934,0.11,0626,177,6.2223,0.19,
1934-06-27,1934,0.0,0627,178,6.2223,0.19,
1934-06-28,1934,0.0,0628,179,6.2223,0.18,
1934-06-29,1934,0.0,0629,180,6.2223,0.18,
1934-06-30,1934,0.0001,0630,181,6.2224,0.18,
1934-07-01,1934,0.0,0701,182,6.2224,0.16,
1934-07-02,1934,0.0,0702,183,6.2224,0.17,
1934-07-03,1934,0.05,0703,184,6.2724004,0.16,
1934-07-04,1934,0.11,0704,185,6.3824005,0.16,
1934-07-05,1934,4.25,0705,186,10.6324005,0.16,
1934-07-06,1934,0.4,0706,187,11.0324,0.16,
1934-07-07,1934,0.0,0707,188,11.0324,0.15,
1934-07-08,1934,0.0,0708,189,11.0324,0.14,
1934-07-09,1934,0.0,0709,190,11.0324,0.15,
1934-07-10,1934,0.25,0710,191,11.2824,0.14,
1934-07-11,1934,0.0,0711,192,11.2824,0.15,
1934-07-12,1934,0.42,0712,193,11.7024,0.14,
1934-07-13,1934,0.06,0713,194,11.762401,0.15,
1934-07-14,1934,0.71,0714,195,12.472401,0.14,
1934-07-15,1934,0.0,0715,196,12.472401,0.14,
1934-07-16,1934,0.3,0716,197,12.772401,0.15,
1934-07-17,1934,0.32,0717,198,13.092401,0.14,
1934-07-18,1934,0.0,0718,199,13.092401,0.14,
1934-07-19,1934,0.0,0719,200,13.092401,0.14,
1934-07-20,1934,0.0,0720,201,13.092401,0.13,
1934-07-21,1934,0.0,0721,202,13.092401,0.13,
1934-07-22,1934,0.0,0722,203,13.092401,0.13,
1934-07-23,1934,0.0,0723,204,13.092401,0.13,
1934-07-24,1934,0.0,0724,205,13.092401,0.13,
1934-07-25,1934,0.0,0725,206,13.092401,0.12,
1934-07-26,1934,0.19,0726,207,13.2824,0.13,
1934-07-27,1934,0.0001,0727,208,13.2825,0.13,
1934-07-28,1934,0.0,0728,209,13.2825,0.13,
1934-07-29,1934,0.0,0729,210,13.2825,0.14,
1934-07-30,1934,0.0,0730,211,13.2825,0.14,
1934-07-31,1934,0.0,0731,212,13.2825,0.13,
1934-08-01,1934,0.0,0801,213,13.2825,0.14,
1934-08-02,1934,0.0,0802,214,13.2825,0.14,
1934-08-03,1934,0.0001,0803,215,13.2826,0.13,
1934-08-04,1934,0.0,0804,216,13.2826,0.14,
1934-08-05,1934,0.49,0805,217,13.7726,0.14,
1934-08-06,1934,0.48,0806,218,14.2526,0.14,
1934-08-07,1934,0.08,0807,219,14.3326,0.13,
1934-08-08,1934,0.0,0808,220,14.3326,0.14,
1934-08-09,1934,0.0001,0809,221,14.3327,0.13,
1934-08-10,1934,0.23,0810,222,14.562699,0.12,
1934-08-11,1934,0.2,0811,223,14.762699,0.13,
1934-08-12,1934,0.08,0812,224,14.842699,0.12,
1934-08-13,1934,0.0,0813,225,14.842699,0.14,
1934-08-14,1934,0.0,0814,226,14.842699,0.13,
1934-08-15,1934,0.93,0815,227,15.772699,0.14,
1934-08-16,1934,0.47,0816,228,16.242699,0.14,
1934-08-17,1934,0.0,0817,229,16.242699,0.13,
1934-08-18,1934,0.0,0818,230,16.242699,0.14,
1934-08-19,1934,0.0,0819,231,16.242699,0.13,
1934-08-20,1934,0.0,0820,232,16.242699,0.14,
1934-08-21,1934,0.0,0821,233,16.242699,0.13,
1934-08-22,1934,0.0,0822,234,16.242699,0.13,
1934-08-23,1934,0.0,0823,235,16.242699,0.13,
1934-08-24,1934,0.0001,0824,236,16.242798,0.12,
1934-08-25,1934,0.0,0825,237,16.242798,0.13,
1934-08-26,1934,0.0,0826,238,16.242798,0.12,
1934-08-27,1934,0.0,0827,239,16.242798,0.12,
1934-08-28,1934,0.0,0828,240,16.242798,0.13,
1934-08-29,1934,0.0,0829,241,16.242798,0.12,
1934-08-30,1934,0.0,0830,242,16.242798,0.13,
1934-08-31,1934,0.06,0831,243,16.302797,0.12,
1934-09-01,1934,0.56,0901,244,16.862797,0.12,
1934-09-02,1934,0.17,0902,245,17.032797,0.12,
1934-09-03,1934,1.97,0903,246,19.002796,0.11,
1934-09-04,1934,0.8,0904,247,19.802795,0.12,
1934-09-05,1934,0.0,0905,248,19.802795,0.12,
1934-09-06,1934,0.61,0906,249,20.412796,0.12,
1934-09-07,1934,0.0,0907,250,20.412796,0.12,
1934-09-08,1934,0.0,0908,251,20.412796,0.12,
1934-09-09,1934,0.0,0909,252,20.412796,0.13,
1934-09-10,1934,0.0,0910,253,20.412796,0.12,
1934-09-11,1934,0.07,0911,254,20.482796,0.12,
1934-09-12,1934,0.0,0912,255,20.482796,0.11,
1934-09-13,1934,0.0,0913,256,20.482796,0.11,
1934-09-14,1934,0.0,0914,257,20.482796,0.11,
1934-09-15,1934,1.4,0915,258,21.882795,0.11,
1934-09-16,1934,0.0001,0916,259,21.882895,0.12,
1934-09-17,1934,0.0,0917,260,21.882895,0.11,
1934-09-18,1934,0.42,0918,261,22.302895,0.12,
1934-09-19,1934,0.0,0919,262,22.302895,0.11,
1934-09-20,1934,0.06,0920,263,22.362894,0.12,
1934-09-21,1934,0.56,0921,264,22.922894,0.12,
1934-09-22,1934,0.1,0922,265,23.022894,0.11,
1934-09-23,1934,0.0,0923,266,23.022894,0.11,
1934-09-24,1934,0.0,0924,267,23.022894,0.11,
1934-09-25,1934,0.0,0925,268,23.022894,0.11,
1934-09-26,1934,0.0001,0926,269,23.022993,0.1,
1934-09-27,1934,0.16,0927,270,23.182993,0.1,
1934-09-28,1934,0.0,0928,271,23.182993,0.1,
1934-09-29,1934,0.12,0929,272,23.302994,0.1,
1934-09-30,1934,0.0,0930,273,23.302994,0.1,
1934-10-01,1934,0.0,1001,274,23.302994,0.11,
1934-10-02,1934,0.0,1002,275,23.302994,0.12,
1934-10-03,1934,0.0,1003,276,23.302994,0.1,
1934-10-04,1934,0.0,1004,277,23.302994,0.11,
1934-10-05,1934,0.0,1005,278,23.302994,0.1,
1934-10-06,1934,0.0,1006,279,23.302994,0.1,
1934-10-07,1934,0.0,1007,280,23.302994,0.09,
1934-10-08,1934,0.0,1008,281,23.302994,0.1,
1934-10-09,1934,0.0,1009,282,23.302994,0.1,
1934-10-10,1934,0.0,1010,283,23.302994,0.09,
1934-10-11,1934,0.0,1011,284,23.302994,0.09,
1934-10-12,1934,0.0,1012,285,23.302994,0.1,
1934-10-13,1934,0.0,1013,286,23.302994,0.1,
1934-10-14,1934,0.0,1014,287,23.302994,0.09,
1934-10-15,1934,0.0,1015,288,23.302994,0.1,
1934-10-16,1934,0.0,1016,289,23.302994,0.09,
1934-10-17,1934,0.0,1017,290,23.302994,0.09,
1934-10-18,1934,0.0,1018,291,23.302994,0.09,
1934-10-19,1934,0.07,1019,292,23.372993,0.09,
1934-10-20,1934,1.97,1020,293,25.342993,0.09,
1934-10-21,1934,0.07,1021,294,25.412992,0.09,
1934-10-22,1934,0.0,1022,295,25.412992,0.09,
1934-10-23,1934,0.0,1023,296,25.412992,0.09,
1934-10-24,1934,0.05,1024,297,25.462992,0.09,
1934-10-25,1934,0.0,1025,298,25.462992,0.09,
1934-10-26,1934,0.0,1026,299,25.462992,0.09,
1934-10-27,1934,0.0,1027,300,25.462992,0.09,
1934-10-28,1934,0.0,1028,301,25.462992,0.08,
1934-10-29,1934,0.0,1029,302,25.462992,0.09,
1934-10-30,1934,0.0,1030,303,25.462992,0.08,
1934-10-31,1934,0.0,1031,304,25.462992,0.08,
1934-11-01,1934,0.0,1101,305,25.462992,0.07,
1934-11-02,1934,0.0,1102,306,25.462992,0.08,
1934-11-03,1934,1.66,1103,307,27.122992,0.07,
1934-11-04,1934,0.02,1104,308,27.142992,0.08,
1934-11-05,1934,0.05,1105,309,27.192991,0.08,
1934-11-06,1934,0.0,1106,310,27.192991,0.07,
1934-11-07,1934,0.0,1107,311,27.192991,0.07,
1934-11-08,1934,0.0,1108,312,27.192991,0.07,
1934-11-09,1934,0.0,1109,313,27.192991,0.07,
1934-11-10,1934,0.0,1110,314,27.192991,0.07,
1934-11-11,1934,0.0,1111,315,27.192991,0.07,
1934-11-12,1934,0.0,1112,316,27.192991,0.07,
1934-11-13,1934,0.0,1113,317,27.192991,0.08,
1934-11-14,1934,0.0,1114,318,27.192991,0.07,
1934-11-15,1934,0.0,1115,319,27.192991,0.07,
1934-11-16,1934,0.0,1116,320,27.192991,0.07,
1934-11-17,1934,0.0001,1117,321,27.19309,0.06,
1934-11-18,1934,1.07,1118,322,28.26309,0.06,
1934-11-19,1934,0.31,1119,323,28.57309,0.07,
1934-11-20,1934,0.27,1120,324,28.84309,0.06,
1934-11-21,1934,0.25,1121,325,29.09309,0.06,
1934-11-22,1934,0.36,1122,326,29.45309,0.06,
1934-11-23,1934,0.0,1123,327,29.45309,0.06,
1934-11-24,1934,0.0,1124,328,29.45309,0.06,
1934-11-25,1934,0.0,1125,329,29.45309,0.06,
1934-11-26,1934,0.17,1126,330,29.62309,0.06,
1934-11-27,1934,0.11,1127,331,29.733091,0.05,
1934-11-28,1934,0.5,1128,332,30.233091,0.06,
1934-11-29,1934,0.0,1129,333,30.233091,0.06,
1934-11-30,1934,1.02,1130,334,31.253092,0.06,
1934-12-01,1934,0.05,1201,335,31.303091,0.06,
1934-12-02,1934,0.0,1202,336,31.303091,0.07,
1934-12-03,1934,0.37,1203,337,31.673092,0.06,
1934-12-04,1934,0.0,1204,338,31.673092,0.06,
1934-12-05,1934,0.08,1205,339,31.753092,0.06,
1934-12-06,1934,0.02,1206,340,31.773092,0.06,
1934-12-07,1934,0.0,1207,341,31.773092,0.06,
1934-12-08,1934,0.05,1208,342,31.823092,0.05,
1934-12-09,1934,0.0001,1209,343,31.82319,0.06,
1934-12-10,1934,0.0,1210,344,31.82319,0.06,
1934-12-11,1934,0.0,1211,345,31.82319,0.05,
1934-12-12,1934,0.0,1212,346,31.82319,0.05,
1934-12-13,1934,0.0,1213,347,31.82319,0.05,
1934-12-14,1934,0.0,1214,348,31.82319,0.05,
1934-12-15,1934,0.0,1215,349,31.82319,0.05,
1934-12-16,1934,0.0,1216,350,31.82319,0.05,
1934-12-17,1934,0.0,1217,351,31.82319,0.06,
1934-12-18,1934,0.0001,1218,352,31.82329,0.04,
1934-12-19,1934,0.05,1219,353,31.87329,0.05,
1934-12-20,1934,0.0001,1220,354,31.873388,0.05,
1934-12-21,1934,0.0,1221,355,31.873388,0.05,
1934-12-22,1934,0.0,1222,356,31.873388,0.05,
1934-12-23,1934,0.0,1223,357,31.873388,0.05,
1934-12-24,1934,0.0001,1224,358,31.873487,0.04,
1934-12-25,1934,0.0001,1225,359,31.873587,0.05,
1934-12-26,1934,0.0001,1226,360,31.873686,0.04,
1934-12-27,1934,0.0,1227,361,31.873686,0.05,
1934-12-28,1934,0.0001,1228,362,31.873785,0.04,
1934-12-29,1934,0.0001,1229,363,31.873884,0.04,
1934-12-30,1934,0.0,1230,364,31.873884,0.04,
1934-12-31,1934,0.0001,1231,365,31.873983,0.04,
1935-01-01,1935,0.0,0101,1,0.0,0.04,
1935-01-02,1935,0.0,0102,2,0.0,0.03,
1935-01-03,1935,0.0,0103,3,0.0,0.04,
1935-01-04,1935,0.0,0104,4,0.0,0.03,
1935-01-05,1935,0.0,0105,5,0.0,0.03,
1935-01-06,1935,0.0,0106,6,0.0,0.03,
1935-01-07,1935,0.0001,0107,7,0.0001,0.03,
1935-01-08,1935,0.08,0108,8,0.0801,0.03,
1935-01-09,1935,0.0001,0109,9,0.0802,0.04,
1935-01-10,1935,0.06,0110,10,0.1402,0.03,
1935-01-11,1935,0.0,0111,11,0.1402,0.03,
1935-01-12,1935,0.17,0112,12,0.3102,0.03,
1935-01-13,1935,0.08,0113,13,0.39020002,0.03,
1935-01-14,1935,0.0,0114,14,0.39020002,0.02,
1935-01-15,1935,0.0,0115,15,0.39020002,0.03,
1935-01-16,1935,0.39,0116,16,0.7802,0.03,
1935-01-17,1935,0.0001,0117,17,0.7803,0.03,
1935-01-18,1935,0.0,0118,18,0.7803,0.03,
1935-01-19,1935,0.27,0119,19,1.0503,0.02,
1935-01-20,1935,0.03,0120,20,1.0803,0.03,
1935-01-21,1935,0.04,0121,21,1.1202999,0.03,
1935-01-22,1935,0.0,0122,22,1.1202999,0.03,
1935-01-23,1935,0.0,0123,23,1.1202999,0.03,
1935-01-24,1935,0.0,0124,24,1.1202999,0.03,
1935-01-25,1935,0.0001,0125,25,1.1204,0.03,
1935-01-26,1935,0.0001,0126,26,1.1205,0.03,
1935-01-27,1935,0.0,0127,27,1.1205,0.03,
1935-01-28,1935,0.0,0128,28,1.1205,0.03,
1935-01-29,1935,0.0,0129,29,1.1205,0.04,
1935-01-30,1935,0.0,0130,30,1.1205,0.03,
1935-01-31,1935,0.0001,0131,31,1.1206,0.03,
1935-02-01,1935,0.0,0201,32,1.1206,0.03,
1935-02-02,1935,0.0,0202,33,1.1206,0.04,
1935-02-03,1935,0.0,0203,34,1.1206,0.03,
1935-02-04,1935,0.0,0204,35,1.1206,0.04,
1935-02-05,1935,0.0001,0205,36,1.1207,0.03,
1935-02-06,1935,0.0,0206,37,1.1207,0.04,
1935-02-07,1935,0.17,0207,38,1.2907,0.03,
1935-02-08,1935,0.02,0208,39,1.3106999,0.04,
1935-02-09,1935,0.0,0209,40,1.3106999,0.04,
1935-02-10,1935,0.0,0210,41,1.3106999,0.04,
1935-02-11,1935,0.0,0211,42,1.3106999,0.04,
1935-02-12,1935,0.0,0212,43,1.3106999,0.04,
1935-02-13,1935,0.06,0213,44,1.3706999,0.04,
1935-02-14,1935,0.22,0214,45,1.5906999,0.04,
1935-02-15,1935,0.04,0215,46,1.6306999,0.04,
1935-02-16,1935,0.0,0216,47,1.6306999,0.04,
1935-02-17,1935,0.0,0217,48,1.6306999,0.04,
1935-02-18,1935,0.0,0218,49,1.6306999,0.05,
1935-02-19,1935,0.0,0219,50,1.6306999,0.04,
1935-02-20,1935,0.0,0220,51,1.6306999,0.05,
1935-02-21,1935,0.0,0221,52,1.6306999,0.05,
1935-02-22,1935,0.11,0222,53,1.7406999,0.05,
1935-02-23,1935,0.0,0223,54,1.7406999,0.06,
1935-02-24,1935,0.1,0224,55,1.8406999,0.05,
1935-02-25,1935,0.16,0225,56,2.0007,0.06,
1935-02-26,1935,0.0,0226,57,2.0007,0.06,
1935-02-27,1935,0.0,0227,58,2.0007,0.05,
1935-02-28,1935,0.0,0228,59,2.0007,0.06,
1935-03-01,1935,0.0,0301,60,2.0007,0.06,
1935-03-02,1935,0.0,0302,61,2.0007,0.06,
1935-03-03,1935,0.01,0303,62,2.0107,0.06,
1935-03-04,1935,0.37,0304,63,2.3807,0.05,
1935-03-05,1935,0.0,0305,64,2.3807,0.06,
1935-03-06,1935,0.1,0306,65,2.4807,0.06,
1935-03-07,1935,0.25,0307,66,2.7307,0.06,
1935-03-08,1935,0.0,0308,67,2.7307,0.06,
1935-03-09,1935,0.04,0309,68,2.7707,0.06,
1935-03-10,1935,0.08,0310,69,2.8507,0.07,
1935-03-11,1935,0.0,0311,70,2.8507,0.06,
1935-03-12,1935,0.0,0312,71,2.8507,0.06,
1935-03-13,1935,0.0,0313,72,2.8507,0.06,
1935-03-14,1935,0.0,0314,73,2.8507,0.06,
1935-03-15,1935,0.0,0315,74,2.8507,0.07,
1935-03-16,1935,0.05,0316,75,2.9006999,0.06,
1935-03-17,1935,0.06,0317,76,2.9606998,0.07,
1935-03-18,1935,0.0,0318,77,2.9606998,0.06,
1935-03-19,1935,0.0,0319,78,2.9606998,0.06,
1935-03-20,1935,0.53,0320,79,3.4906998,0.07,
1935-03-21,1935,0.0,0321,80,3.4906998,0.06,
1935-03-22,1935,0.0,0322,81,3.4906998,0.07,
1935-03-23,1935,0.0,0323,82,3.4906998,0.06,
1935-03-24,1935,0.06,0324,83,3.5506997,0.06,
1935-03-25,1935,0.03,0325,84,3.5806997,0.06,
1935-03-26,1935,0.0,0326,85,3.5806997,0.07,
1935-03-27,1935,0.06,0327,86,3.6406996,0.07,
1935-03-28,1935,0.0,0328,87,3.6406996,0.07,
1935-03-29,1935,0.0,0329,88,3.6406996,0.08,
1935-03-30,1935,0.01,0330,89,3.6506996,0.08,
1935-03-31,1935,0.0,0331,90,3.6506996,0.08,
1935-04-01,1935,0.0001,0401,91,3.6507995,0.09,
1935-04-02,1935,0.0,0402,92,3.6507995,0.08,
1935-04-03,1935,0.0,0403,93,3.6507995,0.09,
1935-04-04,1935,0.01,0404,94,3.6607995,0.09,
1935-04-05,1935,0.0,0405,95,3.6607995,0.1,
1935-04-06,1935,0.0,0406,96,3.6607995,0.1,
1935-04-07,1935,0.0001,0407,97,3.6608994,0.1,
1935-04-08,1935,0.0,0408,98,3.6608994,0.11,
1935-04-09,1935,0.0,0409,99,3.6608994,0.1,
1935-04-10,1935,0.0,0410,100,3.6608994,0.11,
1935-04-11,1935,1.11,0411,101,4.7708993,0.11,
1935-04-12,1935,0.1,0412,102,4.870899,0.12,
1935-04-13,1935,0.0,0413,103,4.870899,0.12,
1935-04-14,1935,0.0,0414,104,4.870899,0.12,
1935-04-15,1935,0.0,0415,105,4.870899,0.13,
1935-04-16,1935,0.0,0416,106,4.870899,0.12,
1935-04-17,1935,0.0,0417,107,4.870899,0.13,
1935-04-18,1935,0.05,0418,108,4.9208994,0.13,
1935-04-19,1935,0.0,0419,109,4.9208994,0.13,
1935-04-20,1935,0.0,0420,110,4.9208994,0.14,
1935-04-21,1935,0.0,0421,111,4.9208994,0.13,
1935-04-22,1935,0.0,0422,112,4.9208994,0.13,
1935-04-23,1935,0.05,0423,113,4.9708996,0.13,
1935-04-24,1935,0.0,0424,114,4.9708996,0.14,
1935-04-25,1935,0.0,0425,115,4.9708996,0.13,
1935-04-26,1935,0.02,0426,116,4.9908996,0.13,
1935-04-27,1935,0.04,0427,117,5.0308995,0.14,
1935-04-28,1935,0.0001,0428,118,5.0309997,0.13,
1935-04-29,1935,0.05,0429,119,5.081,0.14,
1935-04-30,1935,0.0,0430,120,5.081,0.14,
1935-05-01,1935,0.09,0501,121,5.171,0.14,
1935-05-02,1935,0.56,0502,122,5.731,0.13,
1935-05-03,1935,0.52,0503,123,6.251,0.13,
1935-05-04,1935,0.09,0504,124,6.341,0.13,
1935-05-05,1935,0.0,0505,125,6.341,0.12,
1935-05-06,1935,0.0,0506,126,6.341,0.13,
1935-05-07,1935,0.0,0507,127,6.341,0.12,
1935-05-08,1935,0.03,0508,128,6.3710003,0.13,
1935-05-09,1935,0.21,0509,129,6.5810003,0.13,
1935-05-10,1935,0.0,0510,130,6.5810003,0.12,
1935-05-11,1935,0.0,0511,131,6.5810003,0.13,
1935-05-12,1935,0.07,0512,132,6.6510005,0.13,
1935-05-13,1935,0.51,0513,133,7.1610003,0.13,
1935-05-14,1935,0.04,0514,134,7.201,0.13,
1935-05-15,1935,0.0,0515,135,7.201,0.13,
1935-05-16,1935,0.06,0516,136,7.261,0.13,
1935-05-17,1935,0.0001,0517,137,7.2611003,0.14,
1935-05-18,1935,0.0,0518,138,7.2611003,0.14,
1935-05-19,1935,0.0,0519,139,7.2611003,0.14,
1935-05-20,1935,0.33,0520,140,7.5911,0.14,
1935-05-21,1935,0.0,0521,141,7.5911,0.14,
1935-05-22,1935,0.04,0522,142,7.6311,0.14,
1935-05-23,1935,0.08,0523,143,7.7111,0.14,
1935-05-24,1935,0.0,0524,144,7.7111,0.14,
1935-05-25,1935,0.0,0525,145,7.7111,0.15,
1935-05-26,1935,0.0,0526,146,7.7111,0.14,
1935-05-27,1935,0.31,0527,147,8.0211,0.15,
1935-05-28,1935,0.53,0528,148,8.5511,0.15,
1935-05-29,1935,0.65,0529,149,9.201099,0.15,
1935-05-30,1935,0.13,0530,150,9.3310995,0.16,
1935-05-31,1935,0.0,0531,151,9.3310995,0.17,
1935-06-01,1935,0.0001,0601,152,9.3312,0.17,
1935-06-02,1935,1.59,0602,153,10.9212,0.16,
1935-06-03,1935,0.04,0603,154,10.9612,0.17,
1935-06-04,1935,0.0,0604,155,10.9612,0.17,
1935-06-05,1935,0.0,0605,156,10.9612,0.17,
1935-06-06,1935,0.35,0606,157,11.3112,0.18,
1935-06-07,1935,0.0001,0607,158,11.3113,0.18,
1935-06-08,1935,0.0,0608,159,11.3113,0.19,
1935-06-09,1935,0.0,0609,160,11.3113,0.18,
1935-06-10,1935,0.0,0610,161,11.3113,0.19,
1935-06-11,1935,0.0,0611,162,11.3113,0.19,
1935-06-12,1935,0.0,0612,163,11.3113,0.2,
1935-06-13,1935,0.0,0613,164,11.3113,0.19,
1935-06-14,1935,0.03,0614,165,11.3413,0.19,
1935-06-15,1935,0.0,0615,166,11.3413,0.19,
1935-06-16,1935,0.03,0616,167,11.3713,0.2,
1935-06-17,1935,0.45,0617,168,11.8213,0.18,
1935-06-18,1935,1.03,0618,169,12.851299,0.19,
1935-06-19,1935,0.63,0619,170,13.481299,0.19,
1935-06-20,1935,0.0,0620,171,13.481299,0.19,
1935-06-21,1935,0.2,0621,172,13.681299,0.2,
1935-06-22,1935,0.11,0622,173,13.791299,0.19,
1935-06-23,1935,0.0,0623,174,13.791299,0.19,
1935-06-24,1935,0.0,0624,175,13.791299,0.2,
1935-06-25,1935,0.83,0625,176,14.621299,0.19,
1935-06-26,1935,0.48,0626,177,15.101298,0.19,
1935-06-27,1935,0.45,0627,178,15.551298,0.19,
1935-06-28,1935,0.53,0628,179,16.081299,0.18,
1935-06-29,1935,0.0001,0629,180,16.081398,0.18,
1935-06-30,1935,0.0,0630,181,16.081398,0.18,
1935-07-01,1935,0.15,0701,182,16.231398,0.16,
1935-07-02,1935,0.0001,0702,183,16.231497,0.17,
1935-07-03,1935,0.0,0703,184,16.231497,0.16,
1935-07-04,1935,0.0,0704,185,16.231497,0.16,
1935-07-05,1935,0.0001,0705,186,16.231596,0.16,
1935-07-06,1935,0.05,0706,187,16.281595,0.16,
1935-07-07,1935,0.0,0707,188,16.281595,0.15,
1935-07-08,1935,0.0,0708,189,16.281595,0.14,
1935-07-09,1935,0.0,0709,190,16.281595,0.15,
1935-07-10,1935,0.0,0710,191,16.281595,0.14,
1935-07-11,1935,0.0,0711,192,16.281595,0.15,
1935-07-12,1935,0.0,0712,193,16.281595,0.14,
1935-07-13,1935,0.0,0713,194,16.281595,0.15,
1935-07-14,1935,0.0,0714,195,16.281595,0.14,
1935-07-15,1935,0.0001,0715,196,16.281694,0.14,
1935-07-16,1935,0.0,0716,197,16.281694,0.15,
1935-07-17,1935,0.0,0717,198,16.281694,0.14,
1935-07-18,1935,0.0,0718,199,16.281694,0.14,
1935-07-19,1935,0.0,0719,200,16.281694,0.14,
1935-07-20,1935,0.11,0720,201,16.391695,0.13,
1935-07-21,1935,0.0,0721,202,16.391695,0.13,
1935-07-22,1935,0.56,0722,203,16.951694,0.13,
1935-07-23,1935,2.23,0723,204,19.181694,0.13,
1935-07-24,1935,0.23,0724,205,19.411694,0.13,
1935-07-25,1935,0.0,0725,206,19.411694,0.12,
1935-07-26,1935,0.12,0726,207,19.531694,0.13,
1935-07-27,1935,0.0,0727,208,19.531694,0.13,
1935-07-28,1935,0.0001,0728,209,19.531794,0.13,
1935-07-29,1935,0.21,0729,210,19.741793,0.14,
1935-07-30,1935,0.0,0730,211,19.741793,0.14,
1935-07-31,1935,0.0,0731,212,19.741793,0.13,
1935-08-01,1935,0.0,0801,213,19.741793,0.14,
1935-08-02,1935,0.0001,0802,214,19.741892,0.14,
1935-08-03,1935,0.06,0803,215,19.801891,0.13,
1935-08-04,1935,0.0,0804,216,19.801891,0.14,
1935-08-05,1935,0.0,0805,217,19.801891,0.14,
1935-08-06,1935,0.0,0806,218,19.801891,0.14,
1935-08-07,1935,0.0,0807,219,19.801891,0.13,
1935-08-08,1935,0.0,0808,220,19.801891,0.14,
1935-08-09,1935,0.0,0809,221,19.801891,0.13,
1935-08-10,1935,0.16,0810,222,19.961891,0.12,
1935-08-11,1935,0.0,0811,223,19.961891,0.13,
1935-08-12,1935,0.0,0812,224,19.961891,0.12,
1935-08-13,1935,0.0,0813,225,19.961891,0.14,
1935-08-14,1935,0.0,0814,226,19.961891,0.13,
1935-08-15,1935,0.0,0815,227,19.961891,0.14,
1935-08-16,1935,0.0,0816,228,19.961891,0.14,
1935-08-17,1935,0.0,0817,229,19.961891,0.13,
1935-08-18,1935,0.0,0818,230,19.961891,0.14,
1935-08-19,1935,0.18,0819,231,20.141891,0.13,
1935-08-20,1935,1.48,0820,232,21.621891,0.14,
1935-08-21,1935,0.0,0821,233,21.621891,0.13,
1935-08-22,1935,0.0,0822,234,21.621891,0.13,
1935-08-23,1935,0.0,0823,235,21.621891,0.13,
1935-08-24,1935,0.0,0824,236,21.621891,0.12,
1935-08-25,1935,0.0,0825,237,21.621891,0.13,
1935-08-26,1935,0.0,0826,238,21.621891,0.12,
1935-08-27,1935,0.0,0827,239,21.621891,0.12,
1935-08-28,1935,0.0,0828,240,21.621891,0.13,
1935-08-29,1935,0.0,0829,241,21.621891,0.12,
1935-08-30,1935,0.08,0830,242,21.70189,0.13,
1935-08-31,1935,0.0,0831,243,21.70189,0.12,
1935-09-01,1935,0.01,0901,244,21.711891,0.12,
1935-09-02,1935,0.9,0902,245,22.61189,0.12,
1935-09-03,1935,0.04,0903,246,22.651892,0.11,
1935-09-04,1935,0.09,0904,247,22.741892,0.12,
1935-09-05,1935,0.0,0905,248,22.741892,0.12,
1935-09-06,1935,0.0,0906,249,22.741892,0.12,
1935-09-07,1935,0.0,0907,250,22.741892,0.12,
1935-09-08,1935,1.55,0908,251,24.291891,0.12,
1935-09-09,1935,0.04,0909,252,24.331892,0.13,
1935-09-10,1935,0.0,0910,253,24.331892,0.12,
1935-09-11,1935,0.0,0911,254,24.331892,0.12,
1935-09-12,1935,0.0,0912,255,24.331892,0.11,
1935-09-13,1935,0.0,0913,256,24.331892,0.11,
1935-09-14,1935,0.0,0914,257,24.331892,0.11,
1935-09-15,1935,0.0,0915,258,24.331892,0.11,
1935-09-16,1935,0.0,0916,259,24.331892,0.12,
1935-09-17,1935,0.03,0917,260,24.361893,0.11,
1935-09-18,1935,0.0,0918,261,24.361893,0.12,
1935-09-19,1935,0.17,0919,262,24.531893,0.11,
1935-09-20,1935,0.0,0920,263,24.531893,0.12,
1935-09-21,1935,0.35,0921,264,24.881893,0.12,
1935-09-22,1935,0.0,0922,265,24.881893,0.11,
1935-09-23,1935,0.0001,0923,266,24.881992,0.11,
1935-09-24,1935,0.04,0924,267,24.921993,0.11,
1935-09-25,1935,0.0,0925,268,24.921993,0.11,
1935-09-26,1935,0.07,0926,269,24.991993,0.1,
1935-09-27,1935,0.0001,0927,270,24.992092,0.1,
1935-09-28,1935,0.0,0928,271,24.992092,0.1,
1935-09-29,1935,0.0,0929,272,24.992092,0.1,
1935-09-30,1935,0.0,0930,273,24.992092,0.1,
1935-10-01,1935,0.0,1001,274,24.992092,0.11,
1935-10-02,1935,0.0,1002,275,24.992092,0.12,
1935-10-03,1935,0.0,1003,276,24.992092,0.1,
1935-10-04,1935,0.0,1004,277,24.992092,0.11,
1935-10-05,1935,0.0,1005,278,24.992092,0.1,
1935-10-06,1935,0.0,1006,279,24.992092,0.1,
1935-10-07,1935,0.0001,1007,280,24.992191,0.09,
1935-10-08,1935,0.0,1008,281,24.992191,0.1,
1935-10-09,1935,0.0,1009,282,24.992191,0.1,
1935-10-10,1935,0.27,1010,283,25.262192,0.09,
1935-10-11,1935,0.0,1011,284,25.262192,0.09,
1935-10-12,1935,0.0,1012,285,25.262192,0.1,
1935-10-13,1935,0.29,1013,286,25.552193,0.1,
1935-10-14,1935,0.0001,1014,287,25.552292,0.09,
1935-10-15,1935,0.0,1015,288,25.552292,0.1,
1935-10-16,1935,0.0,1016,289,25.552292,0.09,
1935-10-17,1935,0.64,1017,290,26.192291,0.09,
1935-10-18,1935,0.0001,1018,291,26.19239,0.09,
1935-10-19,1935,0.0,1019,292,26.19239,0.09,
1935-10-20,1935,0.0,1020,293,26.19239,0.09,
1935-10-21,1935,0.07,1021,294,26.26239,0.09,
1935-10-22,1935,0.0,1022,295,26.26239,0.09,
1935-10-23,1935,0.0,1023,296,26.26239,0.09,
1935-10-24,1935,0.0,1024,297,26.26239,0.09,
1935-10-25,1935,0.0,1025,298,26.26239,0.09,
1935-10-26,1935,0.0,1026,299,26.26239,0.09,
1935-10-27,1935,0.0001,1027,300,26.26249,0.09,
1935-10-28,1935,0.0001,1028,301,26.262589,0.08,
1935-10-29,1935,0.0,1029,302,26.262589,0.09,
1935-10-30,1935,0.0001,1030,303,26.262688,0.08,
1935-10-31,1935,0.75,1031,304,27.012688,0.08,
1935-11-01,1935,0.0,1101,305,27.012688,0.07,
1935-11-02,1935,0.0001,1102,306,27.012787,0.08,
1935-11-03,1935,2.43,1103,307,29.442787,0.07,
1935-11-04,1935,0.28,1104,308,29.722788,0.08,
1935-11-05,1935,0.0001,1105,309,29.722887,0.08,
1935-11-06,1935,0.0,1106,310,29.722887,0.07,
1935-11-07,1935,0.0,1107,311,29.722887,0.07,
1935-11-08,1935,0.0,1108,312,29.722887,0.07,
1935-11-09,1935,0.02,1109,313,29.742887,0.07,
1935-11-10,1935,0.02,1110,314,29.762888,0.07,
1935-11-11,1935,0.0001,1111,315,29.762987,0.07,
1935-11-12,1935,0.0001,1112,316,29.763086,0.07,
1935-11-13,1935,0.0,1113,317,29.763086,0.08,
1935-11-14,1935,0.0,1114,318,29.763086,0.07,
1935-11-15,1935,0.0001,1115,319,29.763186,0.07,
1935-11-16,1935,0.0,1116,320,29.763186,0.07,
1935-11-17,1935,0.0,1117,321,29.763186,0.06,
1935-11-18,1935,0.0001,1118,322,29.763285,0.06,
1935-11-19,1935,0.21,1119,323,29.973284,0.07,
1935-11-20,1935,0.0,1120,324,29.973284,0.06,
1935-11-21,1935,0.01,1121,325,29.983284,0.06,
1935-11-22,1935,0.0,1122,326,29.983284,0.06,
1935-11-23,1935,0.0,1123,327,29.983284,0.06,
1935-11-24,1935,0.0001,1124,328,29.983383,0.06,
1935-11-25,1935,0.0,1125,329,29.983383,0.06,
1935-11-26,1935,0.12,1126,330,30.103384,0.06,
1935-11-27,1935,1.08,1127,331,31.183384,0.05,
1935-11-28,1935,0.1,1128,332,31.283384,0.06,
1935-11-29,1935,0.0,1129,333,31.283384,0.06,
1935-11-30,1935,0.0,1130,334,31.283384,0.06,
1935-12-01,1935,0.0001,1201,335,31.283484,0.06,
1935-12-02,1935,0.0,1202,336,31.283484,0.07,
1935-12-03,1935,0.0,1203,337,31.283484,0.06,
1935-12-04,1935,0.0,1204,338,31.283484,0.06,
1935-12-05,1935,0.0001,1205,339,31.283583,0.06,
1935-12-06,1935,0.14,1206,340,31.423582,0.06,
1935-12-07,1935,0.03,1207,341,31.453583,0.06,
1935-12-08,1935,0.0001,1208,342,31.453682,0.05,
1935-12-09,1935,0.0,1209,343,31.453682,0.06,
1935-12-10,1935,0.0,1210,344,31.453682,0.06,
1935-12-11,1935,0.0,1211,345,31.453682,0.05,
1935-12-12,1935,0.0,1212,346,31.453682,0.05,
1935-12-13,1935,0.0,1213,347,31.453682,0.05,
1935-12-14,1935,0.15,1214,348,31.603682,0.05,
1935-12-15,1935,0.02,1215,349,31.623682,0.05,
1935-12-16,1935,0.01,1216,350,31.633682,0.05,
1935-12-17,1935,0.0,1217,351,31.633682,0.06,
1935-12-18,1935,0.0,1218,352,31.633682,0.04,
1935-12-19,1935,0.0001,1219,353,31.633781,0.05,
1935-12-20,1935,0.0,1220,354,31.633781,0.05,
1935-12-21,1935,0.0,1221,355,31.633781,0.05,
1935-12-22,1935,0.14,1222,356,31.77378,0.05,
1935-12-23,1935,0.07,1223,357,31.84378,0.05,
1935-12-24,1935,0.04,1224,358,31.883781,0.04,
1935-12-25,1935,0.12,1225,359,32.00378,0.05,
1935-12-26,1935,0.0,1226,360,32.00378,0.04,
1935-12-27,1935,0.02,1227,361,32.02378,0.05,
1935-12-28,1935,0.1,1228,362,32.12378,0.04,
1935-12-29,1935,0.0,1229,363,32.12378,0.04,
1935-12-30,1935,0.0,1230,364,32.12378,0.04,
1935-12-31,1935,0.0,1231,365,32.12378,0.04,
1936-01-01,1936,0.02,0101,1,0.02,0.04,
1936-01-02,1936,0.54,0102,2,0.56,0.03,
1936-01-03,1936,0.0001,0103,3,0.5601,0.04,
1936-01-04,1936,0.04,0104,4,0.60010004,0.03,
1936-01-05,1936,0.0,0105,5,0.60010004,0.03,
1936-01-06,1936,0.11,0106,6,0.71010005,0.03,
1936-01-07,1936,0.0,0107,7,0.71010005,0.03,
1936-01-08,1936,0.15,0108,8,0.86010003,0.03,
1936-01-09,1936,0.0001,0109,9,0.86020005,0.04,
1936-01-10,1936,0.0,0110,10,0.86020005,0.03,
1936-01-11,1936,0.0,0111,11,0.86020005,0.03,
1936-01-12,1936,0.0,0112,12,0.86020005,0.03,
1936-01-13,1936,0.0,0113,13,0.86020005,0.03,
1936-01-14,1936,0.0,0114,14,0.86020005,0.02,
1936-01-15,1936,0.0001,0115,15,0.86030006,0.03,
1936-01-16,1936,0.08,0116,16,0.94030005,0.03,
1936-01-17,1936,0.1,0117,17,1.0403,0.03,
1936-01-18,1936,0.17,0118,18,1.2103,0.03,
1936-01-19,1936,0.0,0119,19,1.2103,0.02,
1936-01-20,1936,0.0,0120,20,1.2103,0.03,
1936-01-21,1936,0.04,0121,21,1.2502999,0.03,
1936-01-22,1936,0.02,0122,22,1.2702999,0.03,
1936-01-23,1936,0.0,0123,23,1.2702999,0.03,
1936-01-24,1936,0.0001,0124,24,1.2703999,0.03,
1936-01-25,1936,0.0,0125,25,1.2703999,0.03,
1936-01-26,1936,0.0,0126,26,1.2703999,0.03,
1936-01-27,1936,0.0,0127,27,1.2703999,0.03,
1936-01-28,1936,0.02,0128,28,1.2903999,0.03,
1936-01-29,1936,0.06,0129,29,1.3503999,0.04,
1936-01-30,1936,0.0,0130,30,1.3503999,0.03,
1936-01-31,1936,0.0,0131,31,1.3503999,0.03,
1936-02-01,1936,0.0,0201,32,1.3503999,0.03,
1936-02-02,1936,0.0001,0202,33,1.3504999,0.04,
1936-02-03,1936,0.16,0203,34,1.5104998,0.03,
1936-02-04,1936,0.06,0204,35,1.5704998,0.04,
1936-02-05,1936,0.0,0205,36,1.5704998,0.03,
1936-02-06,1936,0.0001,0206,37,1.5705998,0.04,
1936-02-07,1936,0.0001,0207,38,1.5706998,0.03,
1936-02-08,1936,0.21,0208,39,1.7806998,0.04,
1936-02-09,1936,0.0001,0209,40,1.7807999,0.04,
1936-02-10,1936,0.0001,0210,41,1.7808999,0.04,
1936-02-11,1936,0.0,0211,42,1.7808999,0.04,
1936-02-12,1936,0.13,0212,43,1.9108999,0.04,
1936-02-13,1936,0.07,0213,44,1.9808999,0.04,
1936-02-14,1936,0.0001,0214,45,1.981,0.04,
1936-02-15,1936,0.0001,0215,46,1.9811,0.04,
1936-02-16,1936,0.01,0216,47,1.9911,0.04,
1936-02-17,1936,0.05,0217,48,2.0411,0.04,
1936-02-18,1936,0.0001,0218,49,2.0412,0.05,
1936-02-19,1936,0.0001,0219,50,2.0412998,0.04,
1936-02-20,1936,0.0001,0220,51,2.0413997,0.05,
1936-02-21,1936,0.0,0221,52,2.0413997,0.05,
1936-02-22,1936,0.0,0222,53,2.0413997,0.05,
1936-02-23,1936,0.0,0223,54,2.0413997,0.06,
1936-02-24,1936,0.0,0224,55,2.0413997,0.05,
1936-02-25,1936,0.0,0225,56,2.0413997,0.06,
1936-02-26,1936,0.15,0226,57,2.1913998,0.06,
1936-02-27,1936,0.0001,0227,58,2.1914997,0.05,
1936-02-28,1936,0.0,0228,59,2.1914997,0.06,
1936-02-29,1936,0.0,0229,60,2.1914997,0.06,
1936-03-01,1936,0.0,0301,61,2.1914997,0.06,
1936-03-02,1936,0.0,0302,62,2.1914997,0.06,
1936-03-03,1936,0.0,0303,63,2.1914997,0.06,
1936-03-04,1936,0.0,0304,64,2.1914997,0.05,
1936-03-05,1936,0.0,0305,65,2.1914997,0.06,
1936-03-06,1936,0.0001,0306,66,2.1915996,0.06,
1936-03-07,1936,0.0,0307,67,2.1915996,0.06,
1936-03-08,1936,0.0,0308,68,2.1915996,0.06,
1936-03-09,1936,0.0,0309,69,2.1915996,0.06,
1936-03-10,1936,0.0001,0310,70,2.1916995,0.07,
1936-03-11,1936,0.47,0311,71,2.6616995,0.06,
1936-03-12,1936,0.03,0312,72,2.6916995,0.06,
1936-03-13,1936,0.0,0313,73,2.6916995,0.06,
1936-03-14,1936,0.15,0314,74,2.8416996,0.06,
1936-03-15,1936,0.0,0315,75,2.8416996,0.07,
1936-03-16,1936,0.0,0316,76,2.8416996,0.06,
1936-03-17,1936,0.0,0317,77,2.8416996,0.07,
1936-03-18,1936,0.0,0318,78,2.8416996,0.06,
1936-03-19,1936,0.04,0319,79,2.8816996,0.06,
1936-03-20,1936,0.02,0320,80,2.9016995,0.07,
1936-03-21,1936,0.0001,0321,81,2.9017994,0.06,
1936-03-22,1936,0.04,0322,82,2.9417994,0.07,
1936-03-23,1936,0.1,0323,83,3.0417993,0.06,
1936-03-24,1936,0.0,0324,84,3.0417993,0.06,
1936-03-25,1936,0.0,0325,85,3.0417993,0.06,
1936-03-26,1936,0.0,0326,86,3.0417993,0.07,
1936-03-27,1936,0.0,0327,87,3.0417993,0.07,
1936-03-28,1936,0.0,0328,88,3.0417993,0.07,
1936-03-29,1936,0.0001,0329,89,3.0418992,0.08,
1936-03-30,1936,0.0,0330,90,3.0418992,0.08,
1936-03-31,1936,0.0,0331,91,3.0418992,0.08,
1936-04-01,1936,0.13,0401,92,3.1718993,0.09,
1936-04-02,1936,0.15,0402,93,3.3218994,0.08,
1936-04-03,1936,0.0001,0403,94,3.3219993,0.09,
1936-04-04,1936,0.04,0404,95,3.3619993,0.09,
1936-04-05,1936,0.03,0405,96,3.3919992,0.1,
1936-04-06,1936,0.05,0406,97,3.4419992,0.1,
1936-04-07,1936,0.0001,0407,98,3.442099,0.1,
1936-04-08,1936,0.0,0408,99,3.442099,0.11,
1936-04-09,1936,0.0,0409,100,3.442099,0.1,
1936-04-10,1936,0.0001,0410,101,3.442199,0.11,
1936-04-11,1936,0.0001,0411,102,3.442299,0.11,
1936-04-12,1936,0.0,0412,103,3.442299,0.12,
1936-04-13,1936,0.0001,0413,104,3.4423988,0.12,
1936-04-14,1936,0.12,0414,105,3.5623987,0.12,
1936-04-15,1936,0.0,0415,106,3.5623987,0.13,
1936-04-16,1936,0.0,0416,107,3.5623987,0.12,
1936-04-17,1936,0.0,0417,108,3.5623987,0.13,
1936-04-18,1936,0.0,0418,109,3.5623987,0.13,
1936-04-19,1936,0.0,0419,110,3.5623987,0.13,
1936-04-20,1936,0.0,0420,111,3.5623987,0.14,
1936-04-21,1936,0.09,0421,112,3.6523986,0.13,
1936-04-22,1936,0.0,0422,113,3.6523986,0.13,
1936-04-23,1936,0.0,0423,114,3.6523986,0.13,
1936-04-24,1936,0.01,0424,115,3.6623986,0.14,
1936-04-25,1936,0.06,0425,116,3.7223985,0.13,
1936-04-26,1936,0.0,0426,117,3.7223985,0.13,
1936-04-27,1936,0.06,0427,118,3.7823985,0.14,
1936-04-28,1936,0.48,0428,119,4.2623982,0.13,
1936-04-29,1936,0.0,0429,120,4.2623982,0.14,
1936-04-30,1936,0.0,0430,121,4.2623982,0.14,
1936-05-01,1936,0.41,0501,122,4.672398,0.14,
1936-05-02,1936,0.06,0502,123,4.732398,0.13,
1936-05-03,1936,0.0,0503,124,4.732398,0.13,
1936-05-04,1936,0.08,0504,125,4.812398,0.13,
1936-05-05,1936,0.0,0505,126,4.812398,0.12,
1936-05-06,1936,0.0,0506,127,4.812398,0.13,
1936-05-07,1936,0.0,0507,128,4.812398,0.12,
1936-05-08,1936,0.0,0508,129,4.812398,0.13,
1936-05-09,1936,0.0,0509,130,4.812398,0.13,
1936-05-10,1936,0.02,0510,131,4.832398,0.12,
1936-05-11,1936,0.92,0511,132,5.752398,0.13,
1936-05-12,1936,0.0,0512,133,5.752398,0.13,
1936-05-13,1936,0.13,0513,134,5.882398,0.13,
1936-05-14,1936,0.0,0514,135,5.882398,0.13,
1936-05-15,1936,0.0,0515,136,5.882398,0.13,
1936-05-16,1936,0.0,0516,137,5.882398,0.13,
1936-05-17,1936,0.0,0517,138,5.882398,0.14,
1936-05-18,1936,0.0001,0518,139,5.8824983,0.14,
1936-05-19,1936,0.0,0519,140,5.8824983,0.14,
1936-05-20,1936,0.0,0520,141,5.8824983,0.14,
1936-05-21,1936,0.0,0521,142,5.8824983,0.14,
1936-05-22,1936,0.0,0522,143,5.8824983,0.14,
1936-05-23,1936,0.01,0523,144,5.8924985,0.14,
1936-05-24,1936,0.5,0524,145,6.3924985,0.14,
1936-05-25,1936,0.0001,0525,146,6.3925986,0.15,
1936-05-26,1936,0.0,0526,147,6.3925986,0.14,
1936-05-27,1936,0.0,0527,148,6.3925986,0.15,
1936-05-28,1936,0.0,0528,149,6.3925986,0.15,
1936-05-29,1936,0.0,0529,150,6.3925986,0.15,
1936-05-30,1936,0.0,0530,151,6.3925986,0.16,
1936-05-31,1936,0.0,0531,152,6.3925986,0.17,
1936-06-01,1936,0.01,0601,153,6.402599,0.17,
1936-06-02,1936,2.29,0602,154,8.692598,0.16,
1936-06-03,1936,0.0,0603,155,8.692598,0.17,
1936-06-04,1936,0.0,0604,156,8.692598,0.17,
1936-06-05,1936,0.0,0605,157,8.692598,0.17,
1936-06-06,1936,0.38,0606,158,9.072598,0.18,
1936-06-07,1936,0.01,0607,159,9.082599,0.18,
1936-06-08,1936,0.0,0608,160,9.082599,0.19,
1936-06-09,1936,0.0,0609,161,9.082599,0.18,
1936-06-10,1936,2.3,0610,162,11.382599,0.19,
1936-06-11,1936,0.0,0611,163,11.382599,0.19,
1936-06-12,1936,0.0,0612,164,11.382599,0.2,
1936-06-13,1936,0.0,0613,165,11.382599,0.19,
1936-06-14,1936,0.02,0614,166,11.402599,0.19,
1936-06-15,1936,0.08,0615,167,11.482599,0.19,
1936-06-16,1936,0.0,0616,168,11.482599,0.2,
1936-06-17,1936,0.89,0617,169,12.3726,0.18,
1936-06-18,1936,0.0,0618,170,12.3726,0.19,
1936-06-19,1936,0.0,0619,171,12.3726,0.19,
1936-06-20,1936,0.0,0620,172,12.3726,0.19,
1936-06-21,1936,0.0,0621,173,12.3726,0.2,
1936-06-22,1936,0.11,0622,174,12.482599,0.19,
1936-06-23,1936,0.0,0623,175,12.482599,0.19,
1936-06-24,1936,0.0,0624,176,12.482599,0.2,
1936-06-25,1936,0.0,0625,177,12.482599,0.19,
1936-06-26,1936,0.02,0626,178,12.5026,0.19,
1936-06-27,1936,0.05,0627,179,12.5526,0.19,
1936-06-28,1936,0.0,0628,180,12.5526,0.18,
1936-06-29,1936,0.0001,0629,181,12.5527,0.18,
1936-06-30,1936,0.0,0630,182,12.5527,0.18,
1936-07-01,1936,0.0,0701,183,12.5527,0.16,
1936-07-02,1936,0.0,0702,184,12.5527,0.17,
1936-07-03,1936,0.0,0703,185,12.5527,0.16,
1936-07-04,1936,0.0,0704,186,12.5527,0.16,
1936-07-05,1936,0.0,0705,187,12.5527,0.16,
1936-07-06,1936,0.0,0706,188,12.5527,0.16,
1936-07-07,1936,0.0,0707,189,12.5527,0.15,
1936-07-08,1936,0.0,0708,190,12.5527,0.14,
1936-07-09,1936,0.0,0709,191,12.5527,0.15,
1936-07-10,1936,0.0,0710,192,12.5527,0.14,
1936-07-11,1936,0.0,0711,193,12.5527,0.15,
1936-07-12,1936,0.0,0712,194,12.5527,0.14,
1936-07-13,1936,0.0,0713,195,12.5527,0.15,
1936-07-14,1936,0.0,0714,196,12.5527,0.14,
1936-07-15,1936,0.0,0715,197,12.5527,0.14,
1936-07-16,1936,0.0,0716,198,12.5527,0.15,
1936-07-17,1936,0.0,0717,199,12.5527,0.14,
1936-07-18,1936,0.02,0718,200,12.5727005,0.14,
1936-07-19,1936,0.0,0719,201,12.5727005,0.14,
1936-07-20,1936,0.01,0720,202,12.582701,0.13,
1936-07-21,1936,0.0,0721,203,12.582701,0.13,
1936-07-22,1936,0.0,0722,204,12.582701,0.13,
1936-07-23,1936,0.1,0723,205,12.682701,0.13,
1936-07-24,1936,0.0,0724,206,12.682701,0.13,
1936-07-25,1936,0.16,0725,207,12.842701,0.12,
1936-07-26,1936,0.0,0726,208,12.842701,0.13,
1936-07-27,1936,0.0001,0727,209,12.842801,0.13,
1936-07-28,1936,0.0,0728,210,12.842801,0.13,
1936-07-29,1936,0.0,0729,211,12.842801,0.14,
1936-07-30,1936,0.0,0730,212,12.842801,0.14,
1936-07-31,1936,0.0,0731,213,12.842801,0.13,
1936-08-01,1936,0.0,0801,214,12.842801,0.14,
1936-08-02,1936,0.0,0802,215,12.842801,0.14,
1936-08-03,1936,0.0,0803,216,12.842801,0.13,
1936-08-04,1936,0.01,0804,217,12.852801,0.14,
1936-08-05,1936,0.21,0805,218,13.062801,0.14,
1936-08-06,1936,0.0001,0806,219,13.0629015,0.14,
1936-08-07,1936,0.0,0807,220,13.0629015,0.13,
1936-08-08,1936,0.0,0808,221,13.0629015,0.14,
1936-08-09,1936,0.0,0809,222,13.0629015,0.13,
1936-08-10,1936,0.0,0810,223,13.0629015,0.12,
1936-08-11,1936,0.0,0811,224,13.0629015,0.13,
1936-08-12,1936,0.0,0812,225,13.0629015,0.12,
1936-08-13,1936,0.0,0813,226,13.0629015,0.14,
1936-08-14,1936,0.0001,0814,227,13.063002,0.13,
1936-08-15,1936,0.0,0815,228,13.063002,0.14,
1936-08-16,1936,0.31,0816,229,13.373002,0.14,
1936-08-17,1936,0.0,0817,230,13.373002,0.13,
1936-08-18,1936,0.0,0818,231,13.373002,0.14,
1936-08-19,1936,0.13,0819,232,13.503002,0.13,
1936-08-20,1936,0.07,0820,233,13.573002,0.14,
1936-08-21,1936,0.01,0821,234,13.583002,0.13,
1936-08-22,1936,0.04,0822,235,13.623002,0.13,
1936-08-23,1936,1.11,0823,236,14.733002,0.13,
1936-08-24,1936,0.0,0824,237,14.733002,0.12,
1936-08-25,1936,0.0,0825,238,14.733002,0.13,
1936-08-26,1936,0.04,0826,239,14.773002,0.12,
1936-08-27,1936,0.33,0827,240,15.103002,0.12,
1936-08-28,1936,0.68,0828,241,15.783002,0.13,
1936-08-29,1936,0.0001,0829,242,15.783102,0.12,
1936-08-30,1936,0.0,0830,243,15.783102,0.13,
1936-08-31,1936,0.0,0831,244,15.783102,0.12,
1936-09-01,1936,0.24,0901,245,16.023102,0.12,
1936-09-02,1936,1.74,0902,246,17.763102,0.12,
1936-09-03,1936,0.0,0903,247,17.763102,0.11,
1936-09-04,1936,0.0,0904,248,17.763102,0.12,
1936-09-05,1936,0.09,0905,249,17.853102,0.12,
1936-09-06,1936,1.0,0906,250,18.853102,0.12,
1936-09-07,1936,0.09,0907,251,18.943102,0.12,
1936-09-08,1936,0.0,0908,252,18.943102,0.12,
1936-09-09,1936,0.0001,0909,253,18.943201,0.13,
1936-09-10,1936,0.0,0910,254,18.943201,0.12,
1936-09-11,1936,0.02,0911,255,18.963202,0.12,
1936-09-12,1936,1.28,0912,256,20.243202,0.11,
1936-09-13,1936,1.02,0913,257,21.263203,0.11,
1936-09-14,1936,0.0001,0914,258,21.263302,0.11,
1936-09-15,1936,0.02,0915,259,21.283302,0.11,
1936-09-16,1936,2.17,0916,260,23.453302,0.12,
1936-09-17,1936,0.0001,0917,261,23.453402,0.11,
1936-09-18,1936,0.0,0918,262,23.453402,0.12,
1936-09-19,1936,0.0,0919,263,23.453402,0.11,
1936-09-20,1936,0.0,0920,264,23.453402,0.12,
1936-09-21,1936,0.0,0921,265,23.453402,0.12,
1936-09-22,1936,0.0,0922,266,23.453402,0.11,
1936-09-23,1936,0.0,0923,267,23.453402,0.11,
1936-09-24,1936,0.0001,0924,268,23.4535,0.11,
1936-09-25,1936,0.0,0925,269,23.4535,0.11,
1936-09-26,1936,0.4,0926,270,23.8535,0.1,
1936-09-27,1936,1.0,0927,271,24.8535,0.1,
1936-09-28,1936,0.0001,0928,272,24.8536,0.1,
1936-09-29,1936,0.0,0929,273,24.8536,0.1,
1936-09-30,1936,0.2,0930,274,25.0536,0.1,
1936-10-01,1936,0.02,1001,275,25.0736,0.11,
1936-10-02,1936,0.0001,1002,276,25.0737,0.12,
1936-10-03,1936,0.0,1003,277,25.0737,0.1,
1936-10-04,1936,0.01,1004,278,25.0837,0.11,
1936-10-05,1936,0.4,1005,279,25.4837,0.1,
1936-10-06,1936,0.0001,1006,280,25.483799,0.1,
1936-10-07,1936,0.0,1007,281,25.483799,0.09,
1936-10-08,1936,0.0,1008,282,25.483799,0.1,
1936-10-09,1936,0.76,1009,283,26.2438,0.1,
1936-10-10,1936,0.08,1010,284,26.3238,0.09,
1936-10-11,1936,0.0,1011,285,26.3238,0.09,
1936-10-12,1936,0.0,1012,286,26.3238,0.1,
1936-10-13,1936,0.0,1013,287,26.3238,0.1,
1936-10-14,1936,0.27,1014,288,26.5938,0.09,
1936-10-15,1936,0.0001,1015,289,26.593899,0.1,
1936-10-16,1936,0.03,1016,290,26.6239,0.09,
1936-10-17,1936,0.0001,1017,291,26.623999,0.09,
1936-10-18,1936,0.0,1018,292,26.623999,0.09,
1936-10-19,1936,0.0,1019,293,26.623999,0.09,
1936-10-20,1936,0.0,1020,294,26.623999,0.09,
1936-10-21,1936,0.78,1021,295,27.404,0.09,
1936-10-22,1936,0.0001,1022,296,27.404099,0.09,
1936-10-23,1936,0.0,1023,297,27.404099,0.09,
1936-10-24,1936,0.0,1024,298,27.404099,0.09,
1936-10-25,1936,0.05,1025,299,27.454098,0.09,
1936-10-26,1936,0.0001,1026,300,27.454197,0.09,
1936-10-27,1936,0.0,1027,301,27.454197,0.09,
1936-10-28,1936,0.0,1028,302,27.454197,0.08,
1936-10-29,1936,0.0,1029,303,27.454197,0.09,
1936-10-30,1936,0.0,1030,304,27.454197,0.08,
1936-10-31,1936,0.5,1031,305,27.954197,0.08,
1936-11-01,1936,0.05,1101,306,28.004196,0.07,
1936-11-02,1936,0.55,1102,307,28.554195,0.08,
1936-11-03,1936,0.0,1103,308,28.554195,0.07,
1936-11-04,1936,0.0,1104,309,28.554195,0.08,
1936-11-05,1936,0.0,1105,310,28.554195,0.08,
1936-11-06,1936,0.0,1106,311,28.554195,0.07,
1936-11-07,1936,0.0001,1107,312,28.554295,0.07,
1936-11-08,1936,0.11,1108,313,28.664295,0.07,
1936-11-09,1936,0.0,1109,314,28.664295,0.07,
1936-11-10,1936,0.0,1110,315,28.664295,0.07,
1936-11-11,1936,0.0,1111,316,28.664295,0.07,
1936-11-12,1936,0.0,1112,317,28.664295,0.07,
1936-11-13,1936,0.0,1113,318,28.664295,0.08,
1936-11-14,1936,0.0,1114,319,28.664295,0.07,
1936-11-15,1936,0.0,1115,320,28.664295,0.07,
1936-11-16,1936,0.0,1116,321,28.664295,0.07,
1936-11-17,1936,0.0,1117,322,28.664295,0.06,
1936-11-18,1936,0.0,1118,323,28.664295,0.06,
1936-11-19,1936,0.0,1119,324,28.664295,0.07,
1936-11-20,1936,0.0,1120,325,28.664295,0.06,
1936-11-21,1936,0.0,1121,326,28.664295,0.06,
1936-11-22,1936,0.0,1122,327,28.664295,0.06,
1936-11-23,1936,0.02,1123,328,28.684296,0.06,
1936-11-24,1936,0.0,1124,329,28.684296,0.06,
1936-11-25,1936,0.0,1125,330,28.684296,0.06,
1936-11-26,1936,0.02,1126,331,28.704296,0.06,
1936-11-27,1936,0.0,1127,332,28.704296,0.05,
1936-11-28,1936,0.0,1128,333,28.704296,0.06,
1936-11-29,1936,0.0,1129,334,28.704296,0.06,
1936-11-30,1936,0.0,1130,335,28.704296,0.06,
1936-12-01,1936,0.0001,1201,336,28.704395,0.06,
1936-12-02,1936,0.0,1202,337,28.704395,0.07,
1936-12-03,1936,0.0001,1203,338,28.704494,0.06,
1936-12-04,1936,0.0,1204,339,28.704494,0.06,
1936-12-05,1936,0.38,1205,340,29.084494,0.06,
1936-12-06,1936,0.05,1206,341,29.134493,0.06,
1936-12-07,1936,0.0,1207,342,29.134493,0.06,
1936-12-08,1936,0.0,1208,343,29.134493,0.05,
1936-12-09,1936,0.0,1209,344,29.134493,0.06,
1936-12-10,1936,0.0001,1210,345,29.134592,0.06,
1936-12-11,1936,0.0,1211,346,29.134592,0.05,
1936-12-12,1936,0.0,1212,347,29.134592,0.05,
1936-12-13,1936,0.0,1213,348,29.134592,0.05,
1936-12-14,1936,0.0,1214,349,29.134592,0.05,
1936-12-15,1936,0.0,1215,350,29.134592,0.05,
1936-12-16,1936,0.0,1216,351,29.134592,0.05,
1936-12-17,1936,0.0,1217,352,29.134592,0.06,
1936-12-18,1936,0.0,1218,353,29.134592,0.04,
1936-12-19,1936,0.0,1219,354,29.134592,0.05,
1936-12-20,1936,0.0,1220,355,29.134592,0.05,
1936-12-21,1936,0.0,1221,356,29.134592,0.05,
1936-12-22,1936,0.0,1222,357,29.134592,0.05,
1936-12-23,1936,0.0,1223,358,29.134592,0.05,
1936-12-24,1936,0.0001,1224,359,29.134691,0.04,
1936-12-25,1936,0.0001,1225,360,29.13479,0.05,
1936-12-26,1936,0.33,1226,361,29.46479,0.04,
1936-12-27,1936,0.02,1227,362,29.48479,0.05,
1936-12-28,1936,0.0001,1228,363,29.48489,0.04,
1936-12-29,1936,0.0001,1229,364,29.48499,0.04,
1936-12-30,1936,0.78,1230,365,30.26499,0.04,
1936-12-31,1936,0.0,1231,366,30.26499,0.04,
1937-01-01,1937,0.0,0101,1,0.0,0.04,
1937-01-02,1937,0.36,0102,2,0.36,0.03,
1937-01-03,1937,0.0001,0103,3,0.3601,0.04,
1937-01-04,1937,0.0,0104,4,0.3601,0.03,
1937-01-05,1937,0.0,0105,5,0.3601,0.03,
1937-01-06,1937,0.04,0106,6,0.4001,0.03,
1937-01-07,1937,0.35,0107,7,0.7501,0.03,
1937-01-08,1937,1.45,0108,8,2.2001,0.03,
1937-01-09,1937,0.0,0109,9,2.2001,0.04,
1937-01-10,1937,0.0001,0110,10,2.2001998,0.03,
1937-01-11,1937,0.0,0111,11,2.2001998,0.03,
1937-01-12,1937,0.0,0112,12,2.2001998,0.03,
1937-01-13,1937,0.01,0113,13,2.2101998,0.03,
1937-01-14,1937,0.0,0114,14,2.2101998,0.02,
1937-01-15,1937,0.0,0115,15,2.2101998,0.03,
1937-01-16,1937,0.0,0116,16,2.2101998,0.03,
1937-01-17,1937,0.0,0117,17,2.2101998,0.03,
1937-01-18,1937,0.0,0118,18,2.2101998,0.03,
1937-01-19,1937,0.0,0119,19,2.2101998,0.02,
1937-01-20,1937,0.78,0120,20,2.9901998,0.03,
1937-01-21,1937,0.0,0121,21,2.9901998,0.03,
1937-01-22,1937,0.0,0122,22,2.9901998,0.03,
1937-01-23,1937,0.0,0123,23,2.9901998,0.03,
1937-01-24,1937,0.05,0124,24,3.0401998,0.03,
1937-01-25,1937,0.0,0125,25,3.0401998,0.03,
1937-01-26,1937,0.0,0126,26,3.0401998,0.03,
1937-01-27,1937,0.0,0127,27,3.0401998,0.03,
1937-01-28,1937,0.0,0128,28,3.0401998,0.03,
1937-01-29,1937,0.0001,0129,29,3.0402997,0.04,
1937-01-30,1937,0.71,0130,30,3.7502997,0.03,
1937-01-31,1937,0.0001,0131,31,3.7503996,0.03,
1937-02-01,1937,0.0,0201,32,3.7503996,0.03,
1937-02-02,1937,0.0,0202,33,3.7503996,0.04,
1937-02-03,1937,0.02,0203,34,3.7703996,0.03,
1937-02-04,1937,0.01,0204,35,3.7803996,0.04,
1937-02-05,1937,0.0,0205,36,3.7803996,0.03,
1937-02-06,1937,0.0,0206,37,3.7803996,0.04,
1937-02-07,1937,0.01,0207,38,3.7903996,0.03,
1937-02-08,1937,0.0001,0208,39,3.7904994,0.04,
1937-02-09,1937,0.0001,0209,40,3.7905993,0.04,
1937-02-10,1937,0.0001,0210,41,3.7906992,0.04,
1937-02-11,1937,0.0,0211,42,3.7906992,0.04,
1937-02-12,1937,0.0,0212,43,3.7906992,0.04,
1937-02-13,1937,0.01,0213,44,3.8006992,0.04,
1937-02-14,1937,0.01,0214,45,3.8106992,0.04,
1937-02-15,1937,0.09,0215,46,3.9006991,0.04,
1937-02-16,1937,0.06,0216,47,3.960699,0.04,
1937-02-17,1937,0.13,0217,48,4.090699,0.04,
1937-02-18,1937,0.03,0218,49,4.1206994,0.05,
1937-02-19,1937,0.1,0219,50,4.2206993,0.04,
1937-02-20,1937,0.69,0220,51,4.9106994,0.05,
1937-02-21,1937,0.7,0221,52,5.610699,0.05,
1937-02-22,1937,0.0,0222,53,5.610699,0.05,
1937-02-23,1937,0.0,0223,54,5.610699,0.06,
1937-02-24,1937,0.0001,0224,55,5.6107993,0.05,
1937-02-25,1937,0.0001,0225,56,5.6108994,0.06,
1937-02-26,1937,0.0,0226,57,5.6108994,0.06,
1937-02-27,1937,0.0001,0227,58,5.6109996,0.05,
1937-02-28,1937,0.0001,0228,59,5.6110997,0.06,
1937-03-01,1937,0.0,0301,60,5.6110997,0.06,
1937-03-02,1937,0.0,0302,61,5.6110997,0.06,
1937-03-03,1937,0.03,0303,62,5.6411,0.06,
1937-03-04,1937,0.63,0304,63,6.2711,0.05,
1937-03-05,1937,0.0,0305,64,6.2711,0.06,
1937-03-06,1937,0.0,0306,65,6.2711,0.06,
1937-03-07,1937,0.0,0307,66,6.2711,0.06,
1937-03-08,1937,0.0,0308,67,6.2711,0.06,
1937-03-09,1937,0.0001,0309,68,6.2712,0.06,
1937-03-10,1937,0.0,0310,69,6.2712,0.07,
1937-03-11,1937,0.0001,0311,70,6.2713003,0.06,
1937-03-12,1937,0.0,0312,71,6.2713003,0.06,
1937-03-13,1937,0.0001,0313,72,6.2714005,0.06,
1937-03-14,1937,0.0,0314,73,6.2714005,0.06,
1937-03-15,1937,0.0,0315,74,6.2714005,0.07,
1937-03-16,1937,0.0,0316,75,6.2714005,0.06,
1937-03-17,1937,0.0,0317,76,6.2714005,0.07,
1937-03-18,1937,0.05,0318,77,6.3214006,0.06,
1937-03-19,1937,0.09,0319,78,6.411401,0.06,
1937-03-20,1937,0.26,0320,79,6.671401,0.07,
1937-03-21,1937,0.0,0321,80,6.671401,0.06,
1937-03-22,1937,0.09,0322,81,6.761401,0.07,
1937-03-23,1937,0.02,0323,82,6.781401,0.06,
1937-03-24,1937,0.52,0324,83,7.301401,0.06,
1937-03-25,1937,0.02,0325,84,7.321401,0.06,
1937-03-26,1937,0.0,0326,85,7.321401,0.07,
1937-03-27,1937,0.0,0327,86,7.321401,0.07,
1937-03-28,1937,0.0,0328,87,7.321401,0.07,
1937-03-29,1937,0.0,0329,88,7.321401,0.08,
1937-03-30,1937,0.0,0330,89,7.321401,0.08,
1937-03-31,1937,0.0001,0331,90,7.3215013,0.08,
1937-04-01,1937,0.01,0401,91,7.3315015,0.09,
1937-04-02,1937,0.0001,0402,92,7.3316016,0.08,
1937-04-03,1937,0.79,0403,93,8.121602,0.09,
1937-04-04,1937,0.01,0404,94,8.131602,0.09,
1937-04-05,1937,0.15,0405,95,8.281602,0.1,
1937-04-06,1937,0.0,0406,96,8.281602,0.1,
1937-04-07,1937,0.0,0407,97,8.281602,0.1,
1937-04-08,1937,0.22,0408,98,8.501602,0.11,
1937-04-09,1937,0.0,0409,99,8.501602,0.1,
1937-04-10,1937,0.0,0410,100,8.501602,0.11,
1937-04-11,1937,0.0,0411,101,8.501602,0.11,
1937-04-12,1937,0.0,0412,102,8.501602,0.12,
1937-04-13,1937,0.0001,0413,103,8.501702,0.12,
1937-04-14,1937,0.01,0414,104,8.511703,0.12,
1937-04-15,1937,0.06,0415,105,8.571703,0.13,
1937-04-16,1937,0.0,0416,106,8.571703,0.12,
1937-04-17,1937,0.0,0417,107,8.571703,0.13,
1937-04-18,1937,0.0,0418,108,8.571703,0.13,
1937-04-19,1937,0.0,0419,109,8.571703,0.13,
1937-04-20,1937,0.0,0420,110,8.571703,0.14,
1937-04-21,1937,0.56,0421,111,9.131703,0.13,
1937-04-22,1937,0.0001,0422,112,9.1318035,0.13,
1937-04-23,1937,0.0,0423,113,9.1318035,0.13,
1937-04-24,1937,0.28,0424,114,9.411803,0.14,
1937-04-25,1937,0.15,0425,115,9.561803,0.13,
1937-04-26,1937,0.03,0426,116,9.591803,0.13,
1937-04-27,1937,0.0001,0427,117,9.591903,0.14,
1937-04-28,1937,0.06,0428,118,9.651903,0.13,
1937-04-29,1937,0.11,0429,119,9.761903,0.14,
1937-04-30,1937,0.64,0430,120,10.401903,0.14,
1937-05-01,1937,0.0001,0501,121,10.402003,0.14,
1937-05-02,1937,0.96,0502,122,11.362003,0.13,
1937-05-03,1937,0.24,0503,123,11.602003,0.13,
1937-05-04,1937,0.3,0504,124,11.902003,0.13,
1937-05-05,1937,0.0,0505,125,11.902003,0.12,
1937-05-06,1937,0.0,0506,126,11.902003,0.13,
1937-05-07,1937,0.0,0507,127,11.902003,0.12,
1937-05-08,1937,0.0,0508,128,11.902003,0.13,
1937-05-09,1937,0.27,0509,129,12.172004,0.13,
1937-05-10,1937,0.0,0510,130,12.172004,0.12,
1937-05-11,1937,0.0,0511,131,12.172004,0.13,
1937-05-12,1937,0.48,0512,132,12.652003,0.13,
1937-05-13,1937,0.0,0513,133,12.652003,0.13,
1937-05-14,1937,0.0,0514,134,12.652003,0.13,
1937-05-15,1937,0.0,0515,135,12.652003,0.13,
1937-05-16,1937,0.15,0516,136,12.802003,0.13,
1937-05-17,1937,0.0,0517,137,12.802003,0.14,
1937-05-18,1937,0.09,0518,138,12.892003,0.14,
1937-05-19,1937,0.01,0519,139,12.902003,0.14,
1937-05-20,1937,0.41,0520,140,13.312003,0.14,
1937-05-21,1937,0.23,0521,141,13.542003,0.14,
1937-05-22,1937,0.0,0522,142,13.542003,0.14,
1937-05-23,1937,0.0001,0523,143,13.542103,0.14,
1937-05-24,1937,0.0,0524,144,13.542103,0.14,
1937-05-25,1937,0.0001,0525,145,13.542203,0.15,
1937-05-26,1937,0.56,0526,146,14.102203,0.14,
1937-05-27,1937,0.45,0527,147,14.552203,0.15,
1937-05-28,1937,0.0,0528,148,14.552203,0.15,
1937-05-29,1937,0.0,0529,149,14.552203,0.15,
1937-05-30,1937,0.0,0530,150,14.552203,0.16,
1937-05-31,1937,0.0,0531,151,14.552203,0.17,
1937-06-01,1937,0.0,0601,152,14.552203,0.17,
1937-06-02,1937,0.0,0602,153,14.552203,0.16,
1937-06-03,1937,0.08,0603,154,14.632203,0.17,
1937-06-04,1937,0.0,0604,155,14.632203,0.17,
1937-06-05,1937,0.09,0605,156,14.722203,0.17,
1937-06-06,1937,0.0,0606,157,14.722203,0.18,
1937-06-07,1937,0.0001,0607,158,14.722303,0.18,
1937-06-08,1937,0.0001,0608,159,14.722404,0.19,
1937-06-09,1937,0.0,0609,160,14.722404,0.18,
1937-06-10,1937,0.0001,0610,161,14.722504,0.19,
1937-06-11,1937,0.0,0611,162,14.722504,0.19,
1937-06-12,1937,0.0,0612,163,14.722504,0.2,
1937-06-13,1937,1.42,0613,164,16.142504,0.19,
1937-06-14,1937,0.48,0614,165,16.622503,0.19,
1937-06-15,1937,0.0,0615,166,16.622503,0.19,
1937-06-16,1937,0.0,0616,167,16.622503,0.2,
1937-06-17,1937,0.0001,0617,168,16.622602,0.18,
1937-06-18,1937,0.0,0618,169,16.622602,0.19,
1937-06-19,1937,0.74,0619,170,17.362602,0.19,
1937-06-20,1937,0.0001,0620,171,17.362701,0.19,
1937-06-21,1937,0.07,0621,172,17.432701,0.2,
1937-06-22,1937,0.0,0622,173,17.432701,0.19,
1937-06-23,1937,0.0,0623,174,17.432701,0.19,
1937-06-24,1937,0.0,0624,175,17.432701,0.2,
1937-06-25,1937,0.0,0625,176,17.432701,0.19,
1937-06-26,1937,0.0,0626,177,17.432701,0.19,
1937-06-27,1937,0.01,0627,178,17.442701,0.19,
1937-06-28,1937,0.0,0628,179,17.442701,0.18,
1937-06-29,1937,0.0,0629,180,17.442701,0.18,
1937-06-30,1937,0.0,0630,181,17.442701,0.18,
1937-07-01,1937,0.0,0701,182,17.442701,0.16,
1937-07-02,1937,0.0,0702,183,17.442701,0.17,
1937-07-03,1937,0.0,0703,184,17.442701,0.16,
1937-07-04,1937,0.01,0704,185,17.452702,0.16,
1937-07-05,1937,0.0,0705,186,17.452702,0.16,
1937-07-06,1937,0.0,0706,187,17.452702,0.16,
1937-07-07,1937,0.0,0707,188,17.452702,0.15,
1937-07-08,1937,0.0,0708,189,17.452702,0.14,
1937-07-09,1937,0.0,0709,190,17.452702,0.15,
1937-07-10,1937,0.0,0710,191,17.452702,0.14,
1937-07-11,1937,0.0,0711,192,17.452702,0.15,
1937-07-12,1937,0.23,0712,193,17.682701,0.14,
1937-07-13,1937,0.05,0713,194,17.7327,0.15,
1937-07-14,1937,0.35,0714,195,18.0827,0.14,
1937-07-15,1937,0.66,0715,196,18.7427,0.14,
1937-07-16,1937,0.0,0716,197,18.7427,0.15,
1937-07-17,1937,0.0,0717,198,18.7427,0.14,
1937-07-18,1937,0.0,0718,199,18.7427,0.14,
1937-07-19,1937,0.0,0719,200,18.7427,0.14,
1937-07-20,1937,0.0,0720,201,18.7427,0.13,
1937-07-21,1937,0.0,0721,202,18.7427,0.13,
1937-07-22,1937,0.0,0722,203,18.7427,0.13,
1937-07-23,1937,0.0001,0723,204,18.7428,0.13,
1937-07-24,1937,0.0,0724,205,18.7428,0.13,
1937-07-25,1937,0.14,0725,206,18.8828,0.12,
1937-07-26,1937,0.0001,0726,207,18.882898,0.13,
1937-07-27,1937,0.0,0727,208,18.882898,0.13,
1937-07-28,1937,0.0,0728,209,18.882898,0.13,
1937-07-29,1937,0.0,0729,210,18.882898,0.14,
1937-07-30,1937,0.0001,0730,211,18.882998,0.14,
1937-07-31,1937,0.0,0731,212,18.882998,0.13,
1937-08-01,1937,0.0,0801,213,18.882998,0.14,
1937-08-02,1937,0.0001,0802,214,18.883097,0.14,
1937-08-03,1937,0.14,0803,215,19.023096,0.13,
1937-08-04,1937,0.02,0804,216,19.043097,0.14,
1937-08-05,1937,0.0,0805,217,19.043097,0.14,
1937-08-06,1937,0.0,0806,218,19.043097,0.14,
1937-08-07,1937,0.0,0807,219,19.043097,0.13,
1937-08-08,1937,0.87,0808,220,19.913097,0.14,
1937-08-09,1937,0.22,0809,221,20.133097,0.13,
1937-08-10,1937,0.02,0810,222,20.153097,0.12,
1937-08-11,1937,0.0,0811,223,20.153097,0.13,
1937-08-12,1937,0.0,0812,224,20.153097,0.12,
1937-08-13,1937,0.0,0813,225,20.153097,0.14,
1937-08-14,1937,0.0,0814,226,20.153097,0.13,
1937-08-15,1937,0.0,0815,227,20.153097,0.14,
1937-08-16,1937,0.0,0816,228,20.153097,0.14,
1937-08-17,1937,0.0,0817,229,20.153097,0.13,
1937-08-18,1937,0.0,0818,230,20.153097,0.14,
1937-08-19,1937,0.99,0819,231,21.143097,0.13,
1937-08-20,1937,0.04,0820,232,21.183098,0.14,
1937-08-21,1937,0.34,0821,233,21.523098,0.13,
1937-08-22,1937,0.0,0822,234,21.523098,0.13,
1937-08-23,1937,0.0,0823,235,21.523098,0.13,
1937-08-24,1937,0.0,0824,236,21.523098,0.12,
1937-08-25,1937,0.0,0825,237,21.523098,0.13,
1937-08-26,1937,0.0,0826,238,21.523098,0.12,
1937-08-27,1937,0.01,0827,239,21.533098,0.12,
1937-08-28,1937,0.0,0828,240,21.533098,0.13,
1937-08-29,1937,0.0,0829,241,21.533098,0.12,
1937-08-30,1937,0.0,0830,242,21.533098,0.13,
1937-08-31,1937,0.0,0831,243,21.533098,0.12,
1937-09-01,1937,0.0,0901,244,21.533098,0.12,
1937-09-02,1937,0.0,0902,245,21.533098,0.12,
1937-09-03,1937,0.0,0903,246,21.533098,0.11,
1937-09-04,1937,0.07,0904,247,21.603098,0.12,
1937-09-05,1937,0.0,0905,248,21.603098,0.12,
1937-09-06,1937,0.0,0906,249,21.603098,0.12,
1937-09-07,1937,0.0,0907,250,21.603098,0.12,
1937-09-08,1937,0.0,0908,251,21.603098,0.12,
1937-09-09,1937,0.0,0909,252,21.603098,0.13,
1937-09-10,1937,0.69,0910,253,22.293098,0.12,
1937-09-11,1937,0.0001,0911,254,22.293198,0.12,
1937-09-12,1937,0.09,0912,255,22.383198,0.11,
1937-09-13,1937,0.0,0913,256,22.383198,0.11,
1937-09-14,1937,0.0,0914,257,22.383198,0.11,
1937-09-15,1937,0.0,0915,258,22.383198,0.11,
1937-09-16,1937,0.0,0916,259,22.383198,0.12,
1937-09-17,1937,0.0,0917,260,22.383198,0.11,
1937-09-18,1937,0.0,0918,261,22.383198,0.12,
1937-09-19,1937,0.0,0919,262,22.383198,0.11,
1937-09-20,1937,0.0,0920,263,22.383198,0.12,
1937-09-21,1937,0.0,0921,264,22.383198,0.12,
1937-09-22,1937,0.0,0922,265,22.383198,0.11,
1937-09-23,1937,0.0,0923,266,22.383198,0.11,
1937-09-24,1937,0.21,0924,267,22.593197,0.11,
1937-09-25,1937,0.1,0925,268,22.693197,0.11,
1937-09-26,1937,0.0,0926,269,22.693197,0.1,
1937-09-27,1937,0.0,0927,270,22.693197,0.1,
1937-09-28,1937,0.2,0928,271,22.893198,0.1,
1937-09-29,1937,0.09,0929,272,22.983198,0.1,
1937-09-30,1937,0.0001,0930,273,22.983297,0.1,
1937-10-01,1937,0.0,1001,274,22.983297,0.11,
1937-10-02,1937,0.0,1002,275,22.983297,0.12,
1937-10-03,1937,0.0,1003,276,22.983297,0.1,
1937-10-04,1937,0.02,1004,277,23.003298,0.11,
1937-10-05,1937,0.2,1005,278,23.203299,0.1,
1937-10-06,1937,0.0,1006,279,23.203299,0.1,
1937-10-07,1937,0.0,1007,280,23.203299,0.09,
1937-10-08,1937,0.0,1008,281,23.203299,0.1,
1937-10-09,1937,0.28,1009,282,23.4833,0.1,
1937-10-10,1937,0.01,1010,283,23.4933,0.09,
1937-10-11,1937,0.01,1011,284,23.5033,0.09,
1937-10-12,1937,0.0,1012,285,23.5033,0.1,
1937-10-13,1937,0.0,1013,286,23.5033,0.1,
1937-10-14,1937,0.0,1014,287,23.5033,0.09,
1937-10-15,1937,0.0,1015,288,23.5033,0.1,
1937-10-16,1937,0.0001,1016,289,23.503399,0.09,
1937-10-17,1937,0.21,1017,290,23.713398,0.09,
1937-10-18,1937,0.56,1018,291,24.273397,0.09,
1937-10-19,1937,0.87,1019,292,25.143398,0.09,
1937-10-20,1937,0.23,1020,293,25.373398,0.09,
1937-10-21,1937,0.0,1021,294,25.373398,0.09,
1937-10-22,1937,0.0001,1022,295,25.373497,0.09,
1937-10-23,1937,0.0,1023,296,25.373497,0.09,
1937-10-24,1937,0.0001,1024,297,25.373596,0.09,
1937-10-25,1937,0.0,1025,298,25.373596,0.09,
1937-10-26,1937,0.0,1026,299,25.373596,0.09,
1937-10-27,1937,0.0,1027,300,25.373596,0.09,
1937-10-28,1937,0.0,1028,301,25.373596,0.08,
1937-10-29,1937,0.0,1029,302,25.373596,0.09,
1937-10-30,1937,0.0,1030,303,25.373596,0.08,
1937-10-31,1937,0.0,1031,304,25.373596,0.08,
1937-11-01,1937,0.28,1101,305,25.653597,0.07,
1937-11-02,1937,0.0,1102,306,25.653597,0.08,
1937-11-03,1937,0.0,1103,307,25.653597,0.07,
1937-11-04,1937,0.0,1104,308,25.653597,0.08,
1937-11-05,1937,0.0,1105,309,25.653597,0.08,
1937-11-06,1937,0.0,1106,310,25.653597,0.07,
1937-11-07,1937,0.0,1107,311,25.653597,0.07,
1937-11-08,1937,0.03,1108,312,25.683598,0.07,
1937-11-09,1937,0.0,1109,313,25.683598,0.07,
1937-11-10,1937,0.0,1110,314,25.683598,0.07,
1937-11-11,1937,0.0,1111,315,25.683598,0.07,
1937-11-12,1937,0.0,1112,316,25.683598,0.07,
1937-11-13,1937,0.0,1113,317,25.683598,0.08,
1937-11-14,1937,0.0001,1114,318,25.683697,0.07,
1937-11-15,1937,0.0001,1115,319,25.683796,0.07,
1937-11-16,1937,0.0,1116,320,25.683796,0.07,
1937-11-17,1937,0.0,1117,321,25.683796,0.06,
1937-11-18,1937,0.1,1118,322,25.783796,0.06,
1937-11-19,1937,0.02,1119,323,25.803797,0.07,
1937-11-20,1937,0.01,1120,324,25.813797,0.06,
1937-11-21,1937,0.0,1121,325,25.813797,0.06,
1937-11-22,1937,0.0,1122,326,25.813797,0.06,
1937-11-23,1937,0.0,1123,327,25.813797,0.06,
1937-11-24,1937,0.0,1124,328,25.813797,0.06,
1937-11-25,1937,0.0,1125,329,25.813797,0.06,
1937-11-26,1937,0.0,1126,330,25.813797,0.06,
1937-11-27,1937,0.0,1127,331,25.813797,0.05,
1937-11-28,1937,0.58,1128,332,26.393797,0.06,
1937-11-29,1937,0.0,1129,333,26.393797,0.06,
1937-11-30,1937,0.0,1130,334,26.393797,0.06,
1937-12-01,1937,0.0001,1201,335,26.393896,0.06,
1937-12-02,1937,0.0001,1202,336,26.393995,0.07,
1937-12-03,1937,0.0,1203,337,26.393995,0.06,
1937-12-04,1937,0.01,1204,338,26.403996,0.06,
1937-12-05,1937,0.0001,1205,339,26.404095,0.06,
1937-12-06,1937,0.0001,1206,340,26.404194,0.06,
1937-12-07,1937,0.04,1207,341,26.444195,0.06,
1937-12-08,1937,0.05,1208,342,26.494194,0.05,
1937-12-09,1937,0.0,1209,343,26.494194,0.06,
1937-12-10,1937,0.0,1210,344,26.494194,0.06,
1937-12-11,1937,0.0,1211,345,26.494194,0.05,
1937-12-12,1937,0.0,1212,346,26.494194,0.05,
1937-12-13,1937,0.29,1213,347,26.784195,0.05,
1937-12-14,1937,0.03,1214,348,26.814196,0.05,
1937-12-15,1937,0.37,1215,349,27.184196,0.05,
1937-12-16,1937,0.0001,1216,350,27.184296,0.05,
1937-12-17,1937,0.0001,1217,351,27.184395,0.06,
1937-12-18,1937,0.0,1218,352,27.184395,0.04,
1937-12-19,1937,0.0001,1219,353,27.184494,0.05,
1937-12-20,1937,0.15,1220,354,27.334494,0.05,
1937-12-21,1937,0.0001,1221,355,27.334593,0.05,
1937-12-22,1937,0.0,1222,356,27.334593,0.05,
1937-12-23,1937,0.0,1223,357,27.334593,0.05,
1937-12-24,1937,0.04,1224,358,27.374594,0.04,
1937-12-25,1937,0.0,1225,359,27.374594,0.05,
1937-12-26,1937,0.0,1226,360,27.374594,0.04,
1937-12-27,1937,0.0001,1227,361,27.374693,0.05,
1937-12-28,1937,0.02,1228,362,27.394693,0.04,
1937-12-29,1937,0.0001,1229,363,27.394793,0.04,
1937-12-30,1937,0.0001,1230,364,27.394892,0.04,
1937-12-31,1937,0.03,1231,365,27.424892,0.04,
1938-01-01,1938,0.0,0101,1,0.0,0.04,
1938-01-02,1938,0.0,0102,2,0.0,0.03,
1938-01-03,1938,0.0,0103,3,0.0,0.04,
1938-01-04,1938,0.0,0104,4,0.0,0.03,
1938-01-05,1938,0.0,0105,5,0.0,0.03,
1938-01-06,1938,0.0001,0106,6,0.0001,0.03,
1938-01-07,1938,0.0001,0107,7,0.0002,0.03,
1938-01-08,1938,0.0,0108,8,0.0002,0.03,
1938-01-09,1938,0.26,0109,9,0.2602,0.04,
1938-01-10,1938,0.01,0110,10,0.27019998,0.03,
1938-01-11,1938,0.03,0111,11,0.3002,0.03,
1938-01-12,1938,0.07,0112,12,0.37019998,0.03,
1938-01-13,1938,0.0,0113,13,0.37019998,0.03,
1938-01-14,1938,0.04,0114,14,0.41019997,0.02,
1938-01-15,1938,0.0,0115,15,0.41019997,0.03,
1938-01-16,1938,0.0,0116,16,0.41019997,0.03,
1938-01-17,1938,0.0,0117,17,0.41019997,0.03,
1938-01-18,1938,0.0,0118,18,0.41019997,0.03,
1938-01-19,1938,0.07,0119,19,0.48019996,0.02,
1938-01-20,1938,0.01,0120,20,0.49019995,0.03,
1938-01-21,1938,0.03,0121,21,0.52019995,0.03,
1938-01-22,1938,0.0001,0122,22,0.5203,0.03,
1938-01-23,1938,0.0,0123,23,0.5203,0.03,
1938-01-24,1938,0.96,0124,24,1.4803,0.03,
1938-01-25,1938,0.11,0125,25,1.5903,0.03,
1938-01-26,1938,0.11,0126,26,1.7003,0.03,
1938-01-27,1938,0.0,0127,27,1.7003,0.03,
1938-01-28,1938,0.0,0128,28,1.7003,0.03,
1938-01-29,1938,0.0,0129,29,1.7003,0.04,
1938-01-30,1938,0.17,0130,30,1.8702999,0.03,
1938-01-31,1938,0.0,0131,31,1.8702999,0.03,
1938-02-01,1938,0.0,0201,32,1.8702999,0.03,
1938-02-02,1938,0.0,0202,33,1.8702999,0.04,
1938-02-03,1938,0.2,0203,34,2.0702999,0.03,
1938-02-04,1938,0.0,0204,35,2.0702999,0.04,
1938-02-05,1938,0.08,0205,36,2.1502998,0.03,
1938-02-06,1938,0.38,0206,37,2.5302997,0.04,
1938-02-07,1938,0.03,0207,38,2.5602996,0.03,
1938-02-08,1938,0.0001,0208,39,2.5603995,0.04,
1938-02-09,1938,0.0,0209,40,2.5603995,0.04,
1938-02-10,1938,0.0,0210,41,2.5603995,0.04,
1938-02-11,1938,0.07,0211,42,2.6303995,0.04,
1938-02-12,1938,0.11,0212,43,2.7403994,0.04,
1938-02-13,1938,0.01,0213,44,2.7503994,0.04,
1938-02-14,1938,0.0,0214,45,2.7503994,0.04,
1938-02-15,1938,0.0,0215,46,2.7503994,0.04,
1938-02-16,1938,0.0,0216,47,2.7503994,0.04,
1938-02-17,1938,0.43,0217,48,3.1803994,0.04,
1938-02-18,1938,0.1,0218,49,3.2803993,0.05,
1938-02-19,1938,0.0,0219,50,3.2803993,0.04,
1938-02-20,1938,0.0,0220,51,3.2803993,0.05,
1938-02-21,1938,0.0,0221,52,3.2803993,0.05,
1938-02-22,1938,0.0001,0222,53,3.2804992,0.05,
1938-02-23,1938,0.03,0223,54,3.3104992,0.06,
1938-02-24,1938,0.01,0224,55,3.3204992,0.05,
1938-02-25,1938,0.0,0225,56,3.3204992,0.06,
1938-02-26,1938,0.0,0226,57,3.3204992,0.06,
1938-02-27,1938,0.0,0227,58,3.3204992,0.05,
1938-02-28,1938,0.0,0228,59,3.3204992,0.06,
1938-03-01,1938,0.0,0301,60,3.3204992,0.06,
1938-03-02,1938,0.02,0302,61,3.3404992,0.06,
1938-03-03,1938,0.0,0303,62,3.3404992,0.06,
1938-03-04,1938,0.29,0304,63,3.6304991,0.05,
1938-03-05,1938,0.11,0305,64,3.740499,0.06,
1938-03-06,1938,0.0,0306,65,3.740499,0.06,
1938-03-07,1938,0.0,0307,66,3.740499,0.06,
1938-03-08,1938,0.0,0308,67,3.740499,0.06,
1938-03-09,1938,0.0001,0309,68,3.740599,0.06,
1938-03-10,1938,0.04,0310,69,3.7805989,0.07,
1938-03-11,1938,0.01,0311,70,3.7905989,0.06,
1938-03-12,1938,0.0,0312,71,3.7905989,0.06,
1938-03-13,1938,0.0,0313,72,3.7905989,0.06,
1938-03-14,1938,0.0,0314,73,3.7905989,0.06,
1938-03-15,1938,0.33,0315,74,4.120599,0.07,
1938-03-16,1938,1.1,0316,75,5.2205987,0.06,
1938-03-17,1938,0.44,0317,76,5.6605988,0.07,
1938-03-18,1938,0.0,0318,77,5.6605988,0.06,
1938-03-19,1938,0.0001,0319,78,5.660699,0.06,
1938-03-20,1938,0.0,0320,79,5.660699,0.07,
1938-03-21,1938,0.0,0321,80,5.660699,0.06,
1938-03-22,1938,0.01,0322,81,5.670699,0.07,
1938-03-23,1938,0.0,0323,82,5.670699,0.06,
1938-03-24,1938,0.0,0324,83,5.670699,0.06,
1938-03-25,1938,0.19,0325,84,5.860699,0.06,
1938-03-26,1938,0.0,0326,85,5.860699,0.07,
1938-03-27,1938,0.0,0327,86,5.860699,0.07,
1938-03-28,1938,0.0,0328,87,5.860699,0.07,
1938-03-29,1938,1.33,0329,88,7.190699,0.08,
1938-03-30,1938,0.0,0330,89,7.190699,0.08,
1938-03-31,1938,0.49,0331,90,7.6806993,0.08,
1938-04-01,1938,0.0,0401,91,7.6806993,0.09,
1938-04-02,1938,0.0,0402,92,7.6806993,0.08,
1938-04-03,1938,0.0,0403,93,7.6806993,0.09,
1938-04-04,1938,0.0,0404,94,7.6806993,0.09,
1938-04-05,1938,0.0,0405,95,7.6806993,0.1,
1938-04-06,1938,0.9,0406,96,8.580699,0.1,
1938-04-07,1938,0.35,0407,97,8.930699,0.1,
1938-04-08,1938,0.0,0408,98,8.930699,0.11,
1938-04-09,1938,0.0,0409,99,8.930699,0.1,
1938-04-10,1938,0.0,0410,100,8.930699,0.11,
1938-04-11,1938,0.0,0411,101,8.930699,0.11,
1938-04-12,1938,0.0,0412,102,8.930699,0.12,
1938-04-13,1938,0.0,0413,103,8.930699,0.12,
1938-04-14,1938,0.0,0414,104,8.930699,0.12,
1938-04-15,1938,0.01,0415,105,8.9407,0.13,
1938-04-16,1938,0.52,0416,106,9.460699,0.12,
1938-04-17,1938,0.28,0417,107,9.740699,0.13,
1938-04-18,1938,0.06,0418,108,9.800699,0.13,
1938-04-19,1938,0.0,0419,109,9.800699,0.13,
1938-04-20,1938,0.0,0420,110,9.800699,0.14,
1938-04-21,1938,0.0,0421,111,9.800699,0.13,
1938-04-22,1938,0.01,0422,112,9.810699,0.13,
1938-04-23,1938,0.0,0423,113,9.810699,0.13,
1938-04-24,1938,0.08,0424,114,9.890699,0.14,
1938-04-25,1938,0.0001,0425,115,9.8907995,0.13,
1938-04-26,1938,0.25,0426,116,10.1407995,0.13,
1938-04-27,1938,0.0,0427,117,10.1407995,0.14,
1938-04-28,1938,0.53,0428,118,10.670799,0.13,
1938-04-29,1938,0.0001,0429,119,10.670899,0.14,
1938-04-30,1938,0.0001,0430,120,10.671,0.14,
1938-05-01,1938,0.0,0501,121,10.671,0.14,
1938-05-02,1938,0.0,0502,122,10.671,0.13,
1938-05-03,1938,0.0,0503,123,10.671,0.13,
1938-05-04,1938,0.1,0504,124,10.771,0.13,
1938-05-05,1938,0.88,0505,125,11.651,0.12,
1938-05-06,1938,0.04,0506,126,11.691,0.13,
1938-05-07,1938,0.17,0507,127,11.861,0.12,
1938-05-08,1938,0.38,0508,128,12.241,0.13,
1938-05-09,1938,0.05,0509,129,12.291,0.13,
1938-05-10,1938,0.0001,0510,130,12.2911005,0.12,
1938-05-11,1938,0.0001,0511,131,12.291201,0.13,
1938-05-12,1938,0.0,0512,132,12.291201,0.13,
1938-05-13,1938,0.0,0513,133,12.291201,0.13,
1938-05-14,1938,0.23,0514,134,12.5212,0.13,
1938-05-15,1938,0.07,0515,135,12.5912,0.13,
1938-05-16,1938,0.0,0516,136,12.5912,0.13,
1938-05-17,1938,1.24,0517,137,13.8312,0.14,
1938-05-18,1938,0.35,0518,138,14.1812,0.14,
1938-05-19,1938,0.18,0519,139,14.3612,0.14,
1938-05-20,1938,1.02,0520,140,15.381201,0.14,
1938-05-21,1938,0.07,0521,141,15.4512005,0.14,
1938-05-22,1938,0.0,0522,142,15.4512005,0.14,
1938-05-23,1938,0.0,0523,143,15.4512005,0.14,
1938-05-24,1938,0.0,0524,144,15.4512005,0.14,
1938-05-25,1938,0.01,0525,145,15.461201,0.15,
1938-05-26,1938,0.02,0526,146,15.481201,0.14,
1938-05-27,1938,0.0,0527,147,15.481201,0.15,
1938-05-28,1938,0.13,0528,148,15.611201,0.15,
1938-05-29,1938,0.06,0529,149,15.671202,0.15,
1938-05-30,1938,0.0,0530,150,15.671202,0.16,
1938-05-31,1938,0.0,0531,151,15.671202,0.17,
1938-06-01,1938,0.93,0601,152,16.601202,0.17,
1938-06-02,1938,0.1,0602,153,16.701202,0.16,
1938-06-03,1938,0.0,0603,154,16.701202,0.17,
1938-06-04,1938,0.34,0604,155,17.041203,0.17,
1938-06-05,1938,0.0,0605,156,17.041203,0.17,
1938-06-06,1938,0.02,0606,157,17.061203,0.18,
1938-06-07,1938,0.2,0607,158,17.261204,0.18,
1938-06-08,1938,0.0,0608,159,17.261204,0.19,
1938-06-09,1938,0.0,0609,160,17.261204,0.18,
1938-06-10,1938,0.0,0610,161,17.261204,0.19,
1938-06-11,1938,2.0,0611,162,19.261204,0.19,
1938-06-12,1938,0.0,0612,163,19.261204,0.2,
1938-06-13,1938,0.0,0613,164,19.261204,0.19,
1938-06-14,1938,0.28,0614,165,19.541204,0.19,
1938-06-15,1938,0.13,0615,166,19.671204,0.19,
1938-06-16,1938,0.0,0616,167,19.671204,0.2,
1938-06-17,1938,0.0,0617,168,19.671204,0.18,
1938-06-18,1938,0.0,0618,169,19.671204,0.19,
1938-06-19,1938,0.0,0619,170,19.671204,0.19,
1938-06-20,1938,0.0,0620,171,19.671204,0.19,
1938-06-21,1938,0.0,0621,172,19.671204,0.2,
1938-06-22,1938,0.15,0622,173,19.821203,0.19,
1938-06-23,1938,0.0001,0623,174,19.821302,0.19,
1938-06-24,1938,0.62,0624,175,20.441303,0.2,
1938-06-25,1938,0.0,0625,176,20.441303,0.19,
1938-06-26,1938,0.25,0626,177,20.691303,0.19,
1938-06-27,1938,0.0,0627,178,20.691303,0.19,
1938-06-28,1938,0.0,0628,179,20.691303,0.18,
1938-06-29,1938,0.0,0629,180,20.691303,0.18,
1938-06-30,1938,0.0001,0630,181,20.691402,0.18,
1938-07-01,1938,0.57,0701,182,21.261402,0.16,
1938-07-02,1938,0.03,0702,183,21.291403,0.17,
1938-07-03,1938,0.0,0703,184,21.291403,0.16,
1938-07-04,1938,0.03,0704,185,21.321404,0.16,
1938-07-05,1938,0.0,0705,186,21.321404,0.16,
1938-07-06,1938,0.0,0706,187,21.321404,0.16,
1938-07-07,1938,1.76,0707,188,23.081404,0.15,
1938-07-08,1938,0.0,0708,189,23.081404,0.14,
1938-07-09,1938,0.0,0709,190,23.081404,0.15,
1938-07-10,1938,0.15,0710,191,23.231403,0.14,
1938-07-11,1938,0.0,0711,192,23.231403,0.15,
1938-07-12,1938,0.0,0712,193,23.231403,0.14,
1938-07-13,1938,0.0001,0713,194,23.231503,0.15,
1938-07-14,1938,0.03,0714,195,23.261503,0.14,
1938-07-15,1938,0.0,0715,196,23.261503,0.14,
1938-07-16,1938,0.0,0716,197,23.261503,0.15,
1938-07-17,1938,0.19,0717,198,23.451504,0.14,
1938-07-18,1938,0.0,0718,199,23.451504,0.14,
1938-07-19,1938,0.0,0719,200,23.451504,0.14,
1938-07-20,1938,0.0,0720,201,23.451504,0.13,
1938-07-21,1938,0.0,0721,202,23.451504,0.13,
1938-07-22,1938,0.55,0722,203,24.001503,0.13,
1938-07-23,1938,0.0,0723,204,24.001503,0.13,
1938-07-24,1938,0.0,0724,205,24.001503,0.13,
1938-07-25,1938,0.0,0725,206,24.001503,0.12,
1938-07-26,1938,0.04,0726,207,24.041504,0.13,
1938-07-27,1938,1.76,0727,208,25.801504,0.13,
1938-07-28,1938,0.0,0728,209,25.801504,0.13,
1938-07-29,1938,0.0,0729,210,25.801504,0.14,
1938-07-30,1938,0.0,0730,211,25.801504,0.14,
1938-07-31,1938,0.55,0731,212,26.351503,0.13,
1938-08-01,1938,0.63,0801,213,26.981503,0.14,
1938-08-02,1938,0.0,0802,214,26.981503,0.14,
1938-08-03,1938,0.0,0803,215,26.981503,0.13,
1938-08-04,1938,0.0,0804,216,26.981503,0.14,
1938-08-05,1938,0.0001,0805,217,26.981602,0.14,
1938-08-06,1938,0.1,0806,218,27.081602,0.14,
1938-08-07,1938,0.12,0807,219,27.201603,0.13,
1938-08-08,1938,0.0,0808,220,27.201603,0.14,
1938-08-09,1938,0.0001,0809,221,27.201702,0.13,
1938-08-10,1938,0.0,0810,222,27.201702,0.12,
1938-08-11,1938,0.0,0811,223,27.201702,0.13,
1938-08-12,1938,0.0,0812,224,27.201702,0.12,
1938-08-13,1938,0.0,0813,225,27.201702,0.14,
1938-08-14,1938,0.0,0814,226,27.201702,0.13,
1938-08-15,1938,0.05,0815,227,27.251701,0.14,
1938-08-16,1938,1.23,0816,228,28.4817,0.14,
1938-08-17,1938,0.46,0817,229,28.9417,0.13,
1938-08-18,1938,0.0,0818,230,28.9417,0.14,
1938-08-19,1938,0.0,0819,231,28.9417,0.13,
1938-08-20,1938,0.0,0820,232,28.9417,0.14,
1938-08-21,1938,0.22,0821,233,29.1617,0.13,
1938-08-22,1938,0.0,0822,234,29.1617,0.13,
1938-08-23,1938,0.0001,0823,235,29.161798,0.13,
1938-08-24,1938,0.0,0824,236,29.161798,0.12,
1938-08-25,1938,0.0001,0825,237,29.161898,0.13,
1938-08-26,1938,0.0,0826,238,29.161898,0.12,
1938-08-27,1938,0.0,0827,239,29.161898,0.12,
1938-08-28,1938,0.0,0828,240,29.161898,0.13,
1938-08-29,1938,0.0,0829,241,29.161898,0.12,
1938-08-30,1938,0.0001,0830,242,29.161997,0.13,
1938-08-31,1938,0.0,0831,243,29.161997,0.12,
1938-09-01,1938,0.0001,0901,244,29.162096,0.12,
1938-09-02,1938,0.0,0902,245,29.162096,0.12,
1938-09-03,1938,0.0,0903,246,29.162096,0.11,
1938-09-04,1938,0.0,0904,247,29.162096,0.12,
1938-09-05,1938,0.0,0905,248,29.162096,0.12,
1938-09-06,1938,0.32,0906,249,29.482096,0.12,
1938-09-07,1938,0.0,0907,250,29.482096,0.12,
1938-09-08,1938,0.35,0908,251,29.832096,0.12,
1938-09-09,1938,0.0,0909,252,29.832096,0.13,
1938-09-10,1938,0.46,0910,253,30.292095,0.12,
1938-09-11,1938,0.23,0911,254,30.522095,0.12,
1938-09-12,1938,0.04,0912,255,30.562096,0.11,
1938-09-13,1938,0.0,0913,256,30.562096,0.11,
1938-09-14,1938,1.19,0914,257,31.752096,0.11,
1938-09-15,1938,0.85,0915,258,32.602097,0.11,
1938-09-16,1938,0.0,0916,259,32.602097,0.12,
1938-09-17,1938,0.07,0917,260,32.672096,0.11,
1938-09-18,1938,0.85,0918,261,33.522095,0.12,
1938-09-19,1938,0.09,0919,262,33.612095,0.11,
1938-09-20,1938,0.0,0920,263,33.612095,0.12,
1938-09-21,1938,0.0,0921,264,33.612095,0.12,
1938-09-22,1938,0.0,0922,265,33.612095,0.11,
1938-09-23,1938,0.0,0923,266,33.612095,0.11,
1938-09-24,1938,0.0,0924,267,33.612095,0.11,
1938-09-25,1938,0.0,0925,268,33.612095,0.11,
1938-09-26,1938,0.0001,0926,269,33.612194,0.1,
1938-09-27,1938,0.0,0927,270,33.612194,0.1,
1938-09-28,1938,0.0,0928,271,33.612194,0.1,
1938-09-29,1938,0.0,0929,272,33.612194,0.1,
1938-09-30,1938,0.0,0930,273,33.612194,0.1,
1938-10-01,1938,0.0,1001,274,33.612194,0.11,
1938-10-02,1938,0.0,1002,275,33.612194,0.12,
1938-10-03,1938,0.0,1003,276,33.612194,0.1,
1938-10-04,1938,0.0,1004,277,33.612194,0.11,
1938-10-05,1938,0.0,1005,278,33.612194,0.1,
1938-10-06,1938,0.0,1006,279,33.612194,0.1,
1938-10-07,1938,0.0,1007,280,33.612194,0.09,
1938-10-08,1938,0.0,1008,281,33.612194,0.1,
1938-10-09,1938,0.0,1009,282,33.612194,0.1,
1938-10-10,1938,0.0,1010,283,33.612194,0.09,
1938-10-11,1938,0.0,1011,284,33.612194,0.09,
1938-10-12,1938,0.0,1012,285,33.612194,0.1,
1938-10-13,1938,0.26,1013,286,33.872192,0.1,
1938-10-14,1938,0.0,1014,287,33.872192,0.09,
1938-10-15,1938,0.06,1015,288,33.932194,0.1,
1938-10-16,1938,0.0,1016,289,33.932194,0.09,
1938-10-17,1938,0.0,1017,290,33.932194,0.09,
1938-10-18,1938,0.0001,1018,291,33.932293,0.09,
1938-10-19,1938,0.95,1019,292,34.882294,0.09,
1938-10-20,1938,0.0,1020,293,34.882294,0.09,
1938-10-21,1938,0.0,1021,294,34.882294,0.09,
1938-10-22,1938,0.0,1022,295,34.882294,0.09,
1938-10-23,1938,0.1,1023,296,34.982292,0.09,
1938-10-24,1938,0.16,1024,297,35.142292,0.09,
1938-10-25,1938,0.0,1025,298,35.142292,0.09,
1938-10-26,1938,0.0,1026,299,35.142292,0.09,
1938-10-27,1938,0.0,1027,300,35.142292,0.09,
1938-10-28,1938,0.0,1028,301,35.142292,0.08,
1938-10-29,1938,0.0,1029,302,35.142292,0.09,
1938-10-30,1938,0.0,1030,303,35.142292,0.08,
1938-10-31,1938,0.0,1031,304,35.142292,0.08,
1938-11-01,1938,0.0001,1101,305,35.14239,0.07,
1938-11-02,1938,0.01,1102,306,35.15239,0.08,
1938-11-03,1938,0.0,1103,307,35.15239,0.07,
1938-11-04,1938,0.89,1104,308,36.04239,0.08,
1938-11-05,1938,0.84,1105,309,36.88239,0.08,
1938-11-06,1938,0.0,1106,310,36.88239,0.07,
1938-11-07,1938,0.5,1107,311,37.38239,0.07,
1938-11-08,1938,0.84,1108,312,38.22239,0.07,
1938-11-09,1938,0.0,1109,313,38.22239,0.07,
1938-11-10,1938,0.0,1110,314,38.22239,0.07,
1938-11-11,1938,0.0,1111,315,38.22239,0.07,
1938-11-12,1938,0.0001,1112,316,38.22249,0.07,
1938-11-13,1938,0.0,1113,317,38.22249,0.08,
1938-11-14,1938,0.0,1114,318,38.22249,0.07,
1938-11-15,1938,0.0,1115,319,38.22249,0.07,
1938-11-16,1938,0.0,1116,320,38.22249,0.07,
1938-11-17,1938,0.0,1117,321,38.22249,0.06,
1938-11-18,1938,0.07,1118,322,38.29249,0.06,
1938-11-19,1938,0.0,1119,323,38.29249,0.07,
1938-11-20,1938,0.0,1120,324,38.29249,0.06,
1938-11-21,1938,0.0,1121,325,38.29249,0.06,
1938-11-22,1938,0.0,1122,326,38.29249,0.06,
1938-11-23,1938,0.0,1123,327,38.29249,0.06,
1938-11-24,1938,0.0,1124,328,38.29249,0.06,
1938-11-25,1938,0.0,1125,329,38.29249,0.06,
1938-11-26,1938,0.02,1126,330,38.31249,0.06,
1938-11-27,1938,0.0,1127,331,38.31249,0.05,
1938-11-28,1938,0.0,1128,332,38.31249,0.06,
1938-11-29,1938,0.0,1129,333,38.31249,0.06,
1938-11-30,1938,0.0,1130,334,38.31249,0.06,
1938-12-01,1938,0.0,1201,335,38.31249,0.06,
1938-12-02,1938,0.0,1202,336,38.31249,0.07,
1938-12-03,1938,0.61,1203,337,38.92249,0.06,
1938-12-04,1938,0.0,1204,338,38.92249,0.06,
1938-12-05,1938,0.09,1205,339,39.01249,0.06,
1938-12-06,1938,0.0001,1206,340,39.01259,0.06,
1938-12-07,1938,0.01,1207,341,39.022587,0.06,
1938-12-08,1938,0.08,1208,342,39.10259,0.05,
1938-12-09,1938,0.04,1209,343,39.14259,0.06,
1938-12-10,1938,0.0,1210,344,39.14259,0.06,
1938-12-11,1938,0.0,1211,345,39.14259,0.05,
1938-12-12,1938,0.0,1212,346,39.14259,0.05,
1938-12-13,1938,0.0,1213,347,39.14259,0.05,
1938-12-14,1938,0.0,1214,348,39.14259,0.05,
1938-12-15,1938,0.0,1215,349,39.14259,0.05,
1938-12-16,1938,0.0,1216,350,39.14259,0.05,
1938-12-17,1938,0.0,1217,351,39.14259,0.06,
1938-12-18,1938,0.0,1218,352,39.14259,0.04,
1938-12-19,1938,0.0,1219,353,39.14259,0.05,
1938-12-20,1938,0.0,1220,354,39.14259,0.05,
1938-12-21,1938,0.0,1221,355,39.14259,0.05,
1938-12-22,1938,0.0001,1222,356,39.14269,0.05,
1938-12-23,1938,0.19,1223,357,39.332687,0.05,
1938-12-24,1938,0.01,1224,358,39.342686,0.04,
1938-12-25,1938,0.04,1225,359,39.382687,0.05,
1938-12-26,1938,0.0,1226,360,39.382687,0.04,
1938-12-27,1938,0.09,1227,361,39.472687,0.05,
1938-12-28,1938,0.0001,1228,362,39.472786,0.04,
1938-12-29,1938,0.0001,1229,363,39.472885,0.04,
1938-12-30,1938,0.0,1230,364,39.472885,0.04,
1938-12-31,1938,0.0,1231,365,39.472885,0.04,
1939-01-01,1939,0.0,0101,1,0.0,0.04,
1939-01-02,1939,0.0,0102,2,0.0,0.03,
1939-01-03,1939,0.0,0103,3,0.0,0.04,
1939-01-04,1939,0.0,0104,4,0.0,0.03,
1939-01-05,1939,0.15,0105,5,0.15,0.03,
1939-01-06,1939,0.0001,0106,6,0.15010001,0.03,
1939-01-07,1939,0.0,0107,7,0.15010001,0.03,
1939-01-08,1939,0.0,0108,8,0.15010001,0.03,
1939-01-09,1939,0.17,0109,9,0.3201,0.04,
1939-01-10,1939,0.0001,0110,10,0.3202,0.03,
1939-01-11,1939,0.0,0111,11,0.3202,0.03,
1939-01-12,1939,0.0,0112,12,0.3202,0.03,
1939-01-13,1939,0.0,0113,13,0.3202,0.03,
1939-01-14,1939,0.09,0114,14,0.4102,0.02,
1939-01-15,1939,0.0,0115,15,0.4102,0.03,
1939-01-16,1939,0.01,0116,16,0.4202,0.03,
1939-01-17,1939,0.02,0117,17,0.4402,0.03,
1939-01-18,1939,0.08,0118,18,0.5202,0.03,
1939-01-19,1939,0.0001,0119,19,0.52030003,0.02,
1939-01-20,1939,0.0001,0120,20,0.52040005,0.03,
1939-01-21,1939,0.0,0121,21,0.52040005,0.03,
1939-01-22,1939,0.0,0122,22,0.52040005,0.03,
1939-01-23,1939,0.0,0123,23,0.52040005,0.03,
1939-01-24,1939,0.2,0124,24,0.72040004,0.03,
1939-01-25,1939,0.0,0125,25,0.72040004,0.03,
1939-01-26,1939,0.01,0126,26,0.7304,0.03,
1939-01-27,1939,0.0001,0127,27,0.73050004,0.03,
1939-01-28,1939,0.0,0128,28,0.73050004,0.03,
1939-01-29,1939,0.03,0129,29,0.7605,0.04,
1939-01-30,1939,0.0,0130,30,0.7605,0.03,
1939-01-31,1939,0.0,0131,31,0.7605,0.03,
1939-02-01,1939,0.34,0201,32,1.1005,0.03,
1939-02-02,1939,0.0,0202,33,1.1005,0.04,
1939-02-03,1939,0.0,0203,34,1.1005,0.03,
1939-02-04,1939,0.0,0204,35,1.1005,0.04,
1939-02-05,1939,0.0,0205,36,1.1005,0.03,
1939-02-06,1939,0.0,0206,37,1.1005,0.04,
1939-02-07,1939,0.0,0207,38,1.1005,0.03,
1939-02-08,1939,0.0,0208,39,1.1005,0.04,
1939-02-09,1939,0.0001,0209,40,1.1006,0.04,
1939-02-10,1939,0.31,0210,41,1.4106,0.04,
1939-02-11,1939,0.0,0211,42,1.4106,0.04,
1939-02-12,1939,0.0,0212,43,1.4106,0.04,
1939-02-13,1939,0.0,0213,44,1.4106,0.04,
1939-02-14,1939,0.0,0214,45,1.4106,0.04,
1939-02-15,1939,0.0,0215,46,1.4106,0.04,
1939-02-16,1939,0.0,0216,47,1.4106,0.04,
1939-02-17,1939,0.36,0217,48,1.7706,0.04,
1939-02-18,1939,0.0,0218,49,1.7706,0.05,
1939-02-19,1939,0.06,0219,50,1.8305999,0.04,
1939-02-20,1939,0.0,0220,51,1.8305999,0.05,
1939-02-21,1939,0.0,0221,52,1.8305999,0.05,
1939-02-22,1939,0.0,0222,53,1.8305999,0.05,
1939-02-23,1939,0.0,0223,54,1.8305999,0.06,
1939-02-24,1939,0.0,0224,55,1.8305999,0.05,
1939-02-25,1939,0.0,0225,56,1.8305999,0.06,
1939-02-26,1939,0.0,0226,57,1.8305999,0.06,
1939-02-27,1939,0.0,0227,58,1.8305999,0.05,
1939-02-28,1939,0.55,0228,59,2.3806,0.06,
1939-03-01,1939,0.07,0301,60,2.4506,0.06,
1939-03-02,1939,0.0,0302,61,2.4506,0.06,
1939-03-03,1939,0.0,0303,62,2.4506,0.06,
1939-03-04,1939,0.01,0304,63,2.4606,0.05,
1939-03-05,1939,0.0001,0305,64,2.4606998,0.06,
1939-03-06,1939,0.6,0306,65,3.0607,0.06,
1939-03-07,1939,0.0,0307,66,3.0607,0.06,
1939-03-08,1939,0.0,0308,67,3.0607,0.06,
1939-03-09,1939,0.0,0309,68,3.0607,0.06,
1939-03-10,1939,0.0,0310,69,3.0607,0.07,
1939-03-11,1939,0.03,0311,70,3.0907,0.06,
1939-03-12,1939,0.27,0312,71,3.3607,0.06,
1939-03-13,1939,0.0,0313,72,3.3607,0.06,
1939-03-14,1939,0.0,0314,73,3.3607,0.06,
1939-03-15,1939,0.02,0315,74,3.3806999,0.07,
1939-03-16,1939,0.0001,0316,75,3.3807998,0.06,
1939-03-17,1939,0.0001,0317,76,3.3808997,0.07,
1939-03-18,1939,0.0,0318,77,3.3808997,0.06,
1939-03-19,1939,0.0,0319,78,3.3808997,0.06,
1939-03-20,1939,0.0,0320,79,3.3808997,0.07,
1939-03-21,1939,0.0,0321,80,3.3808997,0.06,
1939-03-22,1939,0.0,0322,81,3.3808997,0.07,
1939-03-23,1939,0.0,0323,82,3.3808997,0.06,
1939-03-24,1939,0.0,0324,83,3.3808997,0.06,
1939-03-25,1939,0.0,0325,84,3.3808997,0.06,
1939-03-26,1939,0.23,0326,85,3.6108997,0.07,
1939-03-27,1939,0.07,0327,86,3.6808996,0.07,
1939-03-28,1939,0.04,0328,87,3.7208996,0.07,
1939-03-29,1939,0.0001,0329,88,3.7209995,0.08,
1939-03-30,1939,0.49,0330,89,4.2109995,0.08,
1939-03-31,1939,0.0,0331,90,4.2109995,0.08,
1939-04-01,1939,0.06,0401,91,4.2709994,0.09,
1939-04-02,1939,0.0,0402,92,4.2709994,0.08,
1939-04-03,1939,0.01,0403,93,4.2809997,0.09,
1939-04-04,1939,0.0,0404,94,4.2809997,0.09,
1939-04-05,1939,0.15,0405,95,4.4309998,0.1,
1939-04-06,1939,0.06,0406,96,4.4909997,0.1,
1939-04-07,1939,0.0001,0407,97,4.4911,0.1,
1939-04-08,1939,0.0,0408,98,4.4911,0.11,
1939-04-09,1939,0.0,0409,99,4.4911,0.1,
1939-04-10,1939,0.0,0410,100,4.4911,0.11,
1939-04-11,1939,0.0001,0411,101,4.4912,0.11,
1939-04-12,1939,0.0,0412,102,4.4912,0.12,
1939-04-13,1939,0.0,0413,103,4.4912,0.12,
1939-04-14,1939,0.02,0414,104,4.5112,0.12,
1939-04-15,1939,0.1,0415,105,4.6112,0.13,
1939-04-16,1939,0.02,0416,106,4.6312,0.12,
1939-04-17,1939,1.15,0417,107,5.7812,0.13,
1939-04-18,1939,0.16,0418,108,5.9412,0.13,
1939-04-19,1939,0.0,0419,109,5.9412,0.13,
1939-04-20,1939,0.0001,0420,110,5.9413,0.14,
1939-04-21,1939,0.0001,0421,111,5.9414,0.13,
1939-04-22,1939,0.0,0422,112,5.9414,0.13,
1939-04-23,1939,0.0,0423,113,5.9414,0.13,
1939-04-24,1939,0.0,0424,114,5.9414,0.14,
1939-04-25,1939,0.02,0425,115,5.9614,0.13,
1939-04-26,1939,0.97,0426,116,6.9314003,0.13,
1939-04-27,1939,0.0001,0427,117,6.9315004,0.14,
1939-04-28,1939,0.0001,0428,118,6.9316006,0.13,
1939-04-29,1939,0.0,0429,119,6.9316006,0.14,
1939-04-30,1939,0.0,0430,120,6.9316006,0.14,
1939-05-01,1939,0.0,0501,121,6.9316006,0.14,
1939-05-02,1939,0.0,0502,122,6.9316006,0.13,
1939-05-03,1939,0.0,0503,123,6.9316006,0.13,
1939-05-04,1939,0.09,0504,124,7.0216007,0.13,
1939-05-05,1939,0.38,0505,125,7.401601,0.12,
1939-05-06,1939,0.0,0506,126,7.401601,0.13,
1939-05-07,1939,0.0,0507,127,7.401601,0.12,
1939-05-08,1939,0.73,0508,128,8.131601,0.13,
1939-05-09,1939,0.05,0509,129,8.181602,0.13,
1939-05-10,1939,0.0,0510,130,8.181602,0.12,
1939-05-11,1939,0.0,0511,131,8.181602,0.13,
1939-05-12,1939,0.0,0512,132,8.181602,0.13,
1939-05-13,1939,0.0,0513,133,8.181602,0.13,
1939-05-14,1939,0.0,0514,134,8.181602,0.13,
1939-05-15,1939,0.12,0515,135,8.301601,0.13,
1939-05-16,1939,0.0,0516,136,8.301601,0.13,
1939-05-17,1939,0.0,0517,137,8.301601,0.14,
1939-05-18,1939,0.0,0518,138,8.301601,0.14,
1939-05-19,1939,0.0,0519,139,8.301601,0.14,
1939-05-20,1939,0.0,0520,140,8.301601,0.14,
1939-05-21,1939,0.09,0521,141,8.391602,0.14,
1939-05-22,1939,0.0,0522,142,8.391602,0.14,
1939-05-23,1939,0.0,0523,143,8.391602,0.14,
1939-05-24,1939,0.0,0524,144,8.391602,0.14,
1939-05-25,1939,0.0,0525,145,8.391602,0.15,
1939-05-26,1939,0.46,0526,146,8.851602,0.14,
1939-05-27,1939,1.69,0527,147,10.541601,0.15,
1939-05-28,1939,0.0,0528,148,10.541601,0.15,
1939-05-29,1939,0.0001,0529,149,10.541701,0.15,
1939-05-30,1939,0.0,0530,150,10.541701,0.16,
1939-05-31,1939,0.0,0531,151,10.541701,0.17,
1939-06-01,1939,0.0,0601,152,10.541701,0.17,
1939-06-02,1939,0.0,0602,153,10.541701,0.16,
1939-06-03,1939,0.48,0603,154,11.021701,0.17,
1939-06-04,1939,0.0,0604,155,11.021701,0.17,
1939-06-05,1939,0.0,0605,156,11.021701,0.17,
1939-06-06,1939,0.0,0606,157,11.021701,0.18,
1939-06-07,1939,0.0,0607,158,11.021701,0.18,
1939-06-08,1939,0.5,0608,159,11.521701,0.19,
1939-06-09,1939,0.01,0609,160,11.531701,0.18,
1939-06-10,1939,0.19,0610,161,11.721701,0.19,
1939-06-11,1939,0.03,0611,162,11.7517,0.19,
1939-06-12,1939,0.0,0612,163,11.7517,0.2,
1939-06-13,1939,0.0,0613,164,11.7517,0.19,
1939-06-14,1939,0.0,0614,165,11.7517,0.19,
1939-06-15,1939,0.11,0615,166,11.8617,0.19,
1939-06-16,1939,0.01,0616,167,11.8717,0.2,
1939-06-17,1939,0.0,0617,168,11.8717,0.18,
1939-06-18,1939,0.0,0618,169,11.8717,0.19,
1939-06-19,1939,0.55,0619,170,12.4217005,0.19,
1939-06-20,1939,0.38,0620,171,12.801701,0.19,
1939-06-21,1939,0.01,0621,172,12.811701,0.2,
1939-06-22,1939,0.7,0622,173,13.511701,0.19,
1939-06-23,1939,0.24,0623,174,13.7517,0.19,
1939-06-24,1939,0.0,0624,175,13.7517,0.2,
1939-06-25,1939,0.0,0625,176,13.7517,0.19,
1939-06-26,1939,0.54,0626,177,14.2917,0.19,
1939-06-27,1939,0.0,0627,178,14.2917,0.19,
1939-06-28,1939,0.74,0628,179,15.0317,0.18,
1939-06-29,1939,0.04,0629,180,15.0717,0.18,
1939-06-30,1939,0.0,0630,181,15.0717,0.18,
1939-07-01,1939,0.0,0701,182,15.0717,0.16,
1939-07-02,1939,0.0,0702,183,15.0717,0.17,
1939-07-03,1939,0.0001,0703,184,15.0718,0.16,
1939-07-04,1939,0.04,0704,185,15.1118,0.16,
1939-07-05,1939,0.0,0705,186,15.1118,0.16,
1939-07-06,1939,0.01,0706,187,15.1218,0.16,
1939-07-07,1939,0.01,0707,188,15.131801,0.15,
1939-07-08,1939,0.88,0708,189,16.0118,0.14,
1939-07-09,1939,0.0,0709,190,16.0118,0.15,
1939-07-10,1939,0.0,0710,191,16.0118,0.14,
1939-07-11,1939,0.0,0711,192,16.0118,0.15,
1939-07-12,1939,0.0,0712,193,16.0118,0.14,
1939-07-13,1939,0.0,0713,194,16.0118,0.15,
1939-07-14,1939,0.0,0714,195,16.0118,0.14,
1939-07-15,1939,0.63,0715,196,16.6418,0.14,
1939-07-16,1939,0.09,0716,197,16.7318,0.15,
1939-07-17,1939,6.31,0717,198,23.0418,0.14,
1939-07-18,1939,0.02,0718,199,23.0618,0.14,
1939-07-19,1939,0.0,0719,200,23.0618,0.14,
1939-07-20,1939,0.0,0720,201,23.0618,0.13,
1939-07-21,1939,0.0,0721,202,23.0618,0.13,
1939-07-22,1939,0.0,0722,203,23.0618,0.13,
1939-07-23,1939,0.0,0723,204,23.0618,0.13,
1939-07-24,1939,0.0,0724,205,23.0618,0.13,
1939-07-25,1939,0.0,0725,206,23.0618,0.12,
1939-07-26,1939,0.0001,0726,207,23.0619,0.13,
1939-07-27,1939,0.0,0727,208,23.0619,0.13,
1939-07-28,1939,0.62,0728,209,23.6819,0.13,
1939-07-29,1939,0.02,0729,210,23.7019,0.14,
1939-07-30,1939,0.0,0730,211,23.7019,0.14,
1939-07-31,1939,0.0,0731,212,23.7019,0.13,
1939-08-01,1939,0.0,0801,213,23.7019,0.14,
1939-08-02,1939,0.14,0802,214,23.8419,0.14,
1939-08-03,1939,0.0,0803,215,23.8419,0.13,
1939-08-04,1939,0.0,0804,216,23.8419,0.14,
1939-08-05,1939,0.0,0805,217,23.8419,0.14,
1939-08-06,1939,0.0,0806,218,23.8419,0.14,
1939-08-07,1939,0.52,0807,219,24.3619,0.13,
1939-08-08,1939,0.71,0808,220,25.0719,0.14,
1939-08-09,1939,0.08,0809,221,25.1519,0.13,
1939-08-10,1939,0.0,0810,222,25.1519,0.12,
1939-08-11,1939,1.78,0811,223,26.9319,0.13,
1939-08-12,1939,0.0,0812,224,26.9319,0.12,
1939-08-13,1939,0.0001,0813,225,26.932,0.14,
1939-08-14,1939,0.0,0814,226,26.932,0.13,
1939-08-15,1939,0.0,0815,227,26.932,0.14,
1939-08-16,1939,0.0,0816,228,26.932,0.14,
1939-08-17,1939,0.16,0817,229,27.092,0.13,
1939-08-18,1939,0.04,0818,230,27.132,0.14,
1939-08-19,1939,0.0,0819,231,27.132,0.13,
1939-08-20,1939,0.0001,0820,232,27.1321,0.14,
1939-08-21,1939,0.36,0821,233,27.4921,0.13,
1939-08-22,1939,0.0,0822,234,27.4921,0.13,
1939-08-23,1939,0.54,0823,235,28.0321,0.13,
1939-08-24,1939,0.0,0824,236,28.0321,0.12,
1939-08-25,1939,0.0,0825,237,28.0321,0.13,
1939-08-26,1939,0.0,0826,238,28.0321,0.12,
1939-08-27,1939,0.0,0827,239,28.0321,0.12,
1939-08-28,1939,0.0,0828,240,28.0321,0.13,
1939-08-29,1939,0.0,0829,241,28.0321,0.12,
1939-08-30,1939,0.0,0830,242,28.0321,0.13,
1939-08-31,1939,0.0,0831,243,28.0321,0.12,
1939-09-01,1939,0.0,0901,244,28.0321,0.12,
1939-09-02,1939,0.0001,0902,245,28.0322,0.12,
1939-09-03,1939,0.0,0903,246,28.0322,0.11,
1939-09-04,1939,0.0,0904,247,28.0322,0.12,
1939-09-05,1939,0.0,0905,248,28.0322,0.12,
1939-09-06,1939,0.0,0906,249,28.0322,0.12,
1939-09-07,1939,0.0,0907,250,28.0322,0.12,
1939-09-08,1939,0.0,0908,251,28.0322,0.12,
1939-09-09,1939,0.0,0909,252,28.0322,0.13,
1939-09-10,1939,0.0,0910,253,28.0322,0.12,
1939-09-11,1939,0.0,0911,254,28.0322,0.12,
1939-09-12,1939,0.52,0912,255,28.5522,0.11,
1939-09-13,1939,0.0,0913,256,28.5522,0.11,
1939-09-14,1939,0.0,0914,257,28.5522,0.11,
1939-09-15,1939,0.0,0915,258,28.5522,0.11,
1939-09-16,1939,0.0,0916,259,28.5522,0.12,
1939-09-17,1939,0.0,0917,260,28.5522,0.11,
1939-09-18,1939,0.0,0918,261,28.5522,0.12,
1939-09-19,1939,0.0,0919,262,28.5522,0.11,
1939-09-20,1939,0.0,0920,263,28.5522,0.12,
1939-09-21,1939,0.0,0921,264,28.5522,0.12,
1939-09-22,1939,0.0,0922,265,28.5522,0.11,
1939-09-23,1939,0.0,0923,266,28.5522,0.11,
1939-09-24,1939,0.0001,0924,267,28.5523,0.11,
1939-09-25,1939,0.0,0925,268,28.5523,0.11,
1939-09-26,1939,0.3,0926,269,28.852299,0.1,
1939-09-27,1939,0.0,0927,270,28.852299,0.1,
1939-09-28,1939,0.0,0928,271,28.852299,0.1,
1939-09-29,1939,0.06,0929,272,28.912298,0.1,
1939-09-30,1939,0.16,0930,273,29.072298,0.1,
1939-10-01,1939,0.0,1001,274,29.072298,0.11,
1939-10-02,1939,0.0,1002,275,29.072298,0.12,
1939-10-03,1939,0.0,1003,276,29.072298,0.1,
1939-10-04,1939,0.0,1004,277,29.072298,0.11,
1939-10-05,1939,0.0,1005,278,29.072298,0.1,
1939-10-06,1939,0.0,1006,279,29.072298,0.1,
1939-10-07,1939,0.0,1007,280,29.072298,0.09,
1939-10-08,1939,0.0001,1008,281,29.072397,0.1,
1939-10-09,1939,0.22,1009,282,29.292397,0.1,
1939-10-10,1939,0.05,1010,283,29.342396,0.09,
1939-10-11,1939,0.0,1011,284,29.342396,0.09,
1939-10-12,1939,0.0001,1012,285,29.342495,0.1,
1939-10-13,1939,0.04,1013,286,29.382496,0.1,
1939-10-14,1939,0.0,1014,287,29.382496,0.09,
1939-10-15,1939,0.0,1015,288,29.382496,0.1,
1939-10-16,1939,0.0,1016,289,29.382496,0.09,
1939-10-17,1939,0.0,1017,290,29.382496,0.09,
1939-10-18,1939,0.0,1018,291,29.382496,0.09,
1939-10-19,1939,0.0,1019,292,29.382496,0.09,
1939-10-20,1939,0.0,1020,293,29.382496,0.09,
1939-10-21,1939,0.21,1021,294,29.592495,0.09,
1939-10-22,1939,0.0,1022,295,29.592495,0.09,
1939-10-23,1939,0.0,1023,296,29.592495,0.09,
1939-10-24,1939,0.0,1024,297,29.592495,0.09,
1939-10-25,1939,0.0,1025,298,29.592495,0.09,
1939-10-26,1939,0.0,1026,299,29.592495,0.09,
1939-10-27,1939,0.21,1027,300,29.802494,0.09,
1939-10-28,1939,0.0,1028,301,29.802494,0.08,
1939-10-29,1939,0.0,1029,302,29.802494,0.09,
1939-10-30,1939,0.03,1030,303,29.832495,0.08,
1939-10-31,1939,0.02,1031,304,29.852495,0.08,
1939-11-01,1939,0.0,1101,305,29.852495,0.07,
1939-11-02,1939,0.0001,1102,306,29.852594,0.08,
1939-11-03,1939,0.0,1103,307,29.852594,0.07,
1939-11-04,1939,0.0,1104,308,29.852594,0.08,
1939-11-05,1939,0.0,1105,309,29.852594,0.08,
1939-11-06,1939,0.0,1106,310,29.852594,0.07,
1939-11-07,1939,0.0001,1107,311,29.852694,0.07,
1939-11-08,1939,0.0,1108,312,29.852694,0.07,
1939-11-09,1939,0.0,1109,313,29.852694,0.07,
1939-11-10,1939,0.89,1110,314,30.742693,0.07,
1939-11-11,1939,0.0,1111,315,30.742693,0.07,
1939-11-12,1939,0.0,1112,316,30.742693,0.07,
1939-11-13,1939,0.0,1113,317,30.742693,0.08,
1939-11-14,1939,0.0,1114,318,30.742693,0.07,
1939-11-15,1939,0.0,1115,319,30.742693,0.07,
1939-11-16,1939,0.0,1116,320,30.742693,0.07,
1939-11-17,1939,0.0,1117,321,30.742693,0.06,
1939-11-18,1939,0.0,1118,322,30.742693,0.06,
1939-11-19,1939,0.0,1119,323,30.742693,0.07,
1939-11-20,1939,0.0,1120,324,30.742693,0.06,
1939-11-21,1939,0.0,1121,325,30.742693,0.06,
1939-11-22,1939,0.0,1122,326,30.742693,0.06,
1939-11-23,1939,0.0,1123,327,30.742693,0.06,
1939-11-24,1939,0.0001,1124,328,30.742792,0.06,
1939-11-25,1939,0.03,1125,329,30.772793,0.06,
1939-11-26,1939,0.0001,1126,330,30.772892,0.06,
1939-11-27,1939,0.0,1127,331,30.772892,0.05,
1939-11-28,1939,0.0,1128,332,30.772892,0.06,
1939-11-29,1939,0.0,1129,333,30.772892,0.06,
1939-11-30,1939,0.0,1130,334,30.772892,0.06,
1939-12-01,1939,0.32,1201,335,31.092892,0.06,
1939-12-02,1939,0.03,1202,336,31.122892,0.07,
1939-12-03,1939,0.0,1203,337,31.122892,0.06,
1939-12-04,1939,0.0,1204,338,31.122892,0.06,
1939-12-05,1939,0.0,1205,339,31.122892,0.06,
1939-12-06,1939,0.0,1206,340,31.122892,0.06,
1939-12-07,1939,0.0,1207,341,31.122892,0.06,
1939-12-08,1939,0.0,1208,342,31.122892,0.05,
1939-12-09,1939,0.0,1209,343,31.122892,0.06,
1939-12-10,1939,0.0,1210,344,31.122892,0.06,
1939-12-11,1939,0.0,1211,345,31.122892,0.05,
1939-12-12,1939,0.0,1212,346,31.122892,0.05,
1939-12-13,1939,0.0001,1213,347,31.122992,0.05,
1939-12-14,1939,0.0,1214,348,31.122992,0.05,
1939-12-15,1939,0.0,1215,349,31.122992,0.05,
1939-12-16,1939,0.0,1216,350,31.122992,0.05,
1939-12-17,1939,0.0,1217,351,31.122992,0.06,
1939-12-18,1939,0.0,1218,352,31.122992,0.04,
1939-12-19,1939,0.0,1219,353,31.122992,0.05,
1939-12-20,1939,0.03,1220,354,31.152992,0.05,
1939-12-21,1939,0.0,1221,355,31.152992,0.05,
1939-12-22,1939,0.0,1222,356,31.152992,0.05,
1939-12-23,1939,0.0,1223,357,31.152992,0.05,
1939-12-24,1939,0.0,1224,358,31.152992,0.04,
1939-12-25,1939,0.0,1225,359,31.152992,0.05,
1939-12-26,1939,0.0,1226,360,31.152992,0.04,
1939-12-27,1939,0.01,1227,361,31.162992,0.05,
1939-12-28,1939,0.0,1228,362,31.162992,0.04,
1939-12-29,1939,0.0,1229,363,31.162992,0.04,
1939-12-30,1939,0.0001,1230,364,31.163092,0.04,
1939-12-31,1939,0.0001,1231,365,31.16319,0.04,
1940-01-01,1940,0.01,0101,1,0.01,0.04,
1940-01-02,1940,0.0,0102,2,0.01,0.03,
1940-01-03,1940,0.0,0103,3,0.01,0.04,
1940-01-04,1940,0.0,0104,4,0.01,0.03,
1940-01-05,1940,0.0001,0105,5,0.0101,0.03,
1940-01-06,1940,0.0,0106,6,0.0101,0.03,
1940-01-07,1940,0.06,0107,7,0.070099995,0.03,
1940-01-08,1940,0.09,0108,8,0.1601,0.03,
1940-01-09,1940,0.0001,0109,9,0.1602,0.04,
1940-01-10,1940,0.0001,0110,10,0.1603,0.03,
1940-01-11,1940,0.0001,0111,11,0.1604,0.03,
1940-01-12,1940,0.0001,0112,12,0.1605,0.03,
1940-01-13,1940,0.0,0113,13,0.1605,0.03,
1940-01-14,1940,0.63,0114,14,0.7905,0.02,
1940-01-15,1940,0.22,0115,15,1.0105,0.03,
1940-01-16,1940,0.0,0116,16,1.0105,0.03,
1940-01-17,1940,0.02,0117,17,1.0304999,0.03,
1940-01-18,1940,0.0001,0118,18,1.0306,0.03,
1940-01-19,1940,0.0,0119,19,1.0306,0.02,
1940-01-20,1940,0.0001,0120,20,1.0307,0.03,
1940-01-21,1940,0.0,0121,21,1.0307,0.03,
1940-01-22,1940,0.0,0122,22,1.0307,0.03,
1940-01-23,1940,0.0,0123,23,1.0307,0.03,
1940-01-24,1940,0.0001,0124,24,1.0308,0.03,
1940-01-25,1940,0.0,0125,25,1.0308,0.03,
1940-01-26,1940,0.0,0126,26,1.0308,0.03,
1940-01-27,1940,0.0001,0127,27,1.0309,0.03,
1940-01-28,1940,0.0,0128,28,1.0309,0.03,
1940-01-29,1940,0.0,0129,29,1.0309,0.04,
1940-01-30,1940,0.0,0130,30,1.0309,0.03,
1940-01-31,1940,0.0,0131,31,1.0309,0.03,
1940-02-01,1940,0.0,0201,32,1.0309,0.03,
1940-02-02,1940,0.0,0202,33,1.0309,0.04,
1940-02-03,1940,0.0,0203,34,1.0309,0.03,
1940-02-04,1940,0.15,0204,35,1.1809,0.04,
1940-02-05,1940,0.09,0205,36,1.2709,0.03,
1940-02-06,1940,0.0,0206,37,1.2709,0.04,
1940-02-07,1940,0.0,0207,38,1.2709,0.03,
1940-02-08,1940,0.0001,0208,39,1.271,0.04,
1940-02-09,1940,0.23,0209,40,1.501,0.04,
1940-02-10,1940,0.0001,0210,41,1.5011001,0.04,
1940-02-11,1940,0.0,0211,42,1.5011001,0.04,
1940-02-12,1940,0.0,0212,43,1.5011001,0.04,
1940-02-13,1940,0.0,0213,44,1.5011001,0.04,
1940-02-14,1940,0.0,0214,45,1.5011001,0.04,
1940-02-15,1940,0.0,0215,46,1.5011001,0.04,
1940-02-16,1940,0.0001,0216,47,1.5012001,0.04,
1940-02-17,1940,0.17,0217,48,1.6712,0.04,
1940-02-18,1940,0.0001,0218,49,1.6713,0.05,
1940-02-19,1940,0.08,0219,50,1.7513001,0.04,
1940-02-20,1940,0.11,0220,51,1.8613001,0.05,
1940-02-21,1940,0.0001,0221,52,1.8614001,0.05,
1940-02-22,1940,0.05,0222,53,1.9114001,0.05,
1940-02-23,1940,0.0001,0223,54,1.9115001,0.06,
1940-02-24,1940,0.42,0224,55,2.3315,0.05,
1940-02-25,1940,0.0,0225,56,2.3315,0.06,
1940-02-26,1940,0.0,0226,57,2.3315,0.06,
1940-02-27,1940,0.0001,0227,58,2.3316,0.05,
1940-02-28,1940,0.05,0228,59,2.3816,0.06,
1940-02-29,1940,0.0,0229,60,2.3816,0.06,
1940-03-01,1940,0.0,0301,61,2.3816,0.06,
1940-03-02,1940,0.02,0302,62,2.4016,0.06,
1940-03-03,1940,0.35,0303,63,2.7515998,0.06,
1940-03-04,1940,0.01,0304,64,2.7615998,0.05,
1940-03-05,1940,0.0,0305,65,2.7615998,0.06,
1940-03-06,1940,0.0,0306,66,2.7615998,0.06,
1940-03-07,1940,0.0,0307,67,2.7615998,0.06,
1940-03-08,1940,0.0,0308,68,2.7615998,0.06,
1940-03-09,1940,0.0,0309,69,2.7615998,0.06,
1940-03-10,1940,0.05,0310,70,2.8115997,0.07,
1940-03-11,1940,0.0,0311,71,2.8115997,0.06,
1940-03-12,1940,0.1,0312,72,2.9115996,0.06,
1940-03-13,1940,0.2,0313,73,3.1115997,0.06,
1940-03-14,1940,0.0001,0314,74,3.1116996,0.06,
1940-03-15,1940,0.0001,0315,75,3.1117995,0.07,
1940-03-16,1940,0.0,0316,76,3.1117995,0.06,
1940-03-17,1940,0.0,0317,77,3.1117995,0.07,
1940-03-18,1940,0.0001,0318,78,3.1118994,0.06,
1940-03-19,1940,0.0001,0319,79,3.1119993,0.06,
1940-03-20,1940,0.14,0320,80,3.2519994,0.07,
1940-03-21,1940,0.11,0321,81,3.3619993,0.06,
1940-03-22,1940,0.01,0322,82,3.3719993,0.07,
1940-03-23,1940,0.0001,0323,83,3.3720992,0.06,
1940-03-24,1940,0.0,0324,84,3.3720992,0.06,
1940-03-25,1940,0.0,0325,85,3.3720992,0.06,
1940-03-26,1940,0.0,0326,86,3.3720992,0.07,
1940-03-27,1940,0.03,0327,87,3.4020991,0.07,
1940-03-28,1940,0.0,0328,88,3.4020991,0.07,
1940-03-29,1940,0.05,0329,89,3.452099,0.08,
1940-03-30,1940,0.0001,0330,90,3.452199,0.08,
1940-03-31,1940,0.0,0331,91,3.452199,0.08,
1940-04-01,1940,0.0,0401,92,3.452199,0.09,
1940-04-02,1940,0.01,0402,93,3.462199,0.08,
1940-04-03,1940,0.38,0403,94,3.8421988,0.09,
1940-04-04,1940,0.0,0404,95,3.8421988,0.09,
1940-04-05,1940,0.0001,0405,96,3.8422987,0.1,
1940-04-06,1940,0.0,0406,97,3.8422987,0.1,
1940-04-07,1940,0.48,0407,98,4.3222985,0.1,
1940-04-08,1940,0.35,0408,99,4.6722984,0.11,
1940-04-09,1940,0.0001,0409,100,4.6723986,0.1,
1940-04-10,1940,0.0001,0410,101,4.6724987,0.11,
1940-04-11,1940,0.51,0411,102,5.182499,0.11,
1940-04-12,1940,0.0,0412,103,5.182499,0.12,
1940-04-13,1940,0.0,0413,104,5.182499,0.12,
1940-04-14,1940,0.0,0414,105,5.182499,0.12,
1940-04-15,1940,0.02,0415,106,5.202499,0.13,
1940-04-16,1940,0.0,0416,107,5.202499,0.12,
1940-04-17,1940,0.12,0417,108,5.322499,0.13,
1940-04-18,1940,0.4,0418,109,5.722499,0.13,
1940-04-19,1940,0.0,0419,110,5.722499,0.13,
1940-04-20,1940,0.0,0420,111,5.722499,0.14,
1940-04-21,1940,0.0,0421,112,5.722499,0.13,
1940-04-22,1940,0.0001,0422,113,5.722599,0.13,
1940-04-23,1940,0.03,0423,114,5.7525992,0.13,
1940-04-24,1940,0.02,0424,115,5.772599,0.14,
1940-04-25,1940,0.0,0425,116,5.772599,0.13,
1940-04-26,1940,0.03,0426,117,5.8025994,0.13,
1940-04-27,1940,0.0,0427,118,5.8025994,0.14,
1940-04-28,1940,0.0,0428,119,5.8025994,0.13,
1940-04-29,1940,0.25,0429,120,6.0525994,0.14,
1940-04-30,1940,0.0,0430,121,6.0525994,0.14,
1940-05-01,1940,0.02,0501,122,6.0725994,0.14,
1940-05-02,1940,0.0,0502,123,6.0725994,0.13,
1940-05-03,1940,0.0,0503,124,6.0725994,0.13,
1940-05-04,1940,0.0,0504,125,6.0725994,0.13,
1940-05-05,1940,0.09,0505,126,6.1625996,0.12,
1940-05-06,1940,0.0,0506,127,6.1625996,0.13,
1940-05-07,1940,0.08,0507,128,6.2425995,0.12,
1940-05-08,1940,0.4,0508,129,6.6425996,0.13,
1940-05-09,1940,0.0,0509,130,6.6425996,0.13,
1940-05-10,1940,0.0,0510,131,6.6425996,0.12,
1940-05-11,1940,0.0001,0511,132,6.6426997,0.13,
1940-05-12,1940,0.0,0512,133,6.6426997,0.13,
1940-05-13,1940,0.0,0513,134,6.6426997,0.13,
1940-05-14,1940,0.0,0514,135,6.6426997,0.13,
1940-05-15,1940,0.12,0515,136,6.7626996,0.13,
1940-05-16,1940,0.02,0516,137,6.7826996,0.13,
1940-05-17,1940,0.0,0517,138,6.7826996,0.14,
1940-05-18,1940,0.0001,0518,139,6.7827997,0.14,
1940-05-19,1940,0.73,0519,140,7.5127997,0.14,
1940-05-20,1940,0.01,0520,141,7.5228,0.14,
1940-05-21,1940,0.82,0521,142,8.3428,0.14,
1940-05-22,1940,0.0,0522,143,8.3428,0.14,
1940-05-23,1940,0.0,0523,144,8.3428,0.14,
1940-05-24,1940,0.0,0524,145,8.3428,0.14,
1940-05-25,1940,0.0001,0525,146,8.3429,0.15,
1940-05-26,1940,0.01,0526,147,8.3529005,0.14,
1940-05-27,1940,0.01,0527,148,8.362901,0.15,
1940-05-28,1940,0.1,0528,149,8.462901,0.15,
1940-05-29,1940,0.05,0529,150,8.512901,0.15,
1940-05-30,1940,0.0,0530,151,8.512901,0.16,
1940-05-31,1940,0.0,0531,152,8.512901,0.17,
1940-06-01,1940,0.0,0601,153,8.512901,0.17,
1940-06-02,1940,0.0,0602,154,8.512901,0.16,
1940-06-03,1940,0.0,0603,155,8.512901,0.17,
1940-06-04,1940,0.0,0604,156,8.512901,0.17,
1940-06-05,1940,0.0001,0605,157,8.513001,0.17,
1940-06-06,1940,0.0,0606,158,8.513001,0.18,
1940-06-07,1940,0.13,0607,159,8.643002,0.18,
1940-06-08,1940,0.0001,0608,160,8.643102,0.19,
1940-06-09,1940,0.0,0609,161,8.643102,0.18,
1940-06-10,1940,0.68,0610,162,9.323102,0.19,
1940-06-11,1940,0.0,0611,163,9.323102,0.19,
1940-06-12,1940,0.14,0612,164,9.463102,0.2,
1940-06-13,1940,0.0001,0613,165,9.463202,0.19,
1940-06-14,1940,0.0,0614,166,9.463202,0.19,
1940-06-15,1940,0.0,0615,167,9.463202,0.19,
1940-06-16,1940,0.0,0616,168,9.463202,0.2,
1940-06-17,1940,0.0,0617,169,9.463202,0.18,
1940-06-18,1940,0.0,0618,170,9.463202,0.19,
1940-06-19,1940,0.02,0619,171,9.483203,0.19,
1940-06-20,1940,0.0,0620,172,9.483203,0.19,
1940-06-21,1940,0.0,0621,173,9.483203,0.2,
1940-06-22,1940,0.03,0622,174,9.513203,0.19,
1940-06-23,1940,1.34,0623,175,10.853203,0.19,
1940-06-24,1940,0.01,0624,176,10.863203,0.2,
1940-06-25,1940,0.0,0625,177,10.863203,0.19,
1940-06-26,1940,0.0,0626,178,10.863203,0.19,
1940-06-27,1940,0.01,0627,179,10.873203,0.19,
1940-06-28,1940,0.01,0628,180,10.8832035,0.18,
1940-06-29,1940,0.0,0629,181,10.8832035,0.18,
1940-06-30,1940,0.01,0630,182,10.893204,0.18,
1940-07-01,1940,0.0,0701,183,10.893204,0.16,
1940-07-02,1940,0.0,0702,184,10.893204,0.17,
1940-07-03,1940,0.0,0703,185,10.893204,0.16,
1940-07-04,1940,0.0,0704,186,10.893204,0.16,
1940-07-05,1940,0.0,0705,187,10.893204,0.16,
1940-07-06,1940,0.0,0706,188,10.893204,0.16,
1940-07-07,1940,0.0,0707,189,10.893204,0.15,
1940-07-08,1940,0.0001,0708,190,10.893304,0.14,
1940-07-09,1940,0.0,0709,191,10.893304,0.15,
1940-07-10,1940,0.0,0710,192,10.893304,0.14,
1940-07-11,1940,0.7,0711,193,11.593304,0.15,
1940-07-12,1940,0.0001,0712,194,11.593404,0.14,
1940-07-13,1940,0.0,0713,195,11.593404,0.15,
1940-07-14,1940,0.0,0714,196,11.593404,0.14,
1940-07-15,1940,0.0,0715,197,11.593404,0.14,
1940-07-16,1940,0.0001,0716,198,11.593504,0.15,
1940-07-17,1940,0.0,0717,199,11.593504,0.14,
1940-07-18,1940,0.0,0718,200,11.593504,0.14,
1940-07-19,1940,0.0,0719,201,11.593504,0.14,
1940-07-20,1940,0.0,0720,202,11.593504,0.13,
1940-07-21,1940,0.0,0721,203,11.593504,0.13,
1940-07-22,1940,0.0,0722,204,11.593504,0.13,
1940-07-23,1940,0.0,0723,205,11.593504,0.13,
1940-07-24,1940,0.0,0724,206,11.593504,0.13,
1940-07-25,1940,0.0,0725,207,11.593504,0.12,
1940-07-26,1940,0.02,0726,208,11.613504,0.13,
1940-07-27,1940,0.0,0727,209,11.613504,0.13,
1940-07-28,1940,0.07,0728,210,11.683504,0.13,
1940-07-29,1940,0.0001,0729,211,11.683604,0.14,
1940-07-30,1940,1.03,0730,212,12.713604,0.14,
1940-07-31,1940,0.11,0731,213,12.823604,0.13,
1940-08-01,1940,0.0,0801,214,12.823604,0.14,
1940-08-02,1940,0.0,0802,215,12.823604,0.14,
1940-08-03,1940,0.0,0803,216,12.823604,0.13,
1940-08-04,1940,0.19,0804,217,13.013603,0.14,
1940-08-05,1940,0.0,0805,218,13.013603,0.14,
1940-08-06,1940,0.0,0806,219,13.013603,0.14,
1940-08-07,1940,0.0,0807,220,13.013603,0.13,
1940-08-08,1940,0.0,0808,221,13.013603,0.14,
1940-08-09,1940,0.0001,0809,222,13.013703,0.13,
1940-08-10,1940,0.14,0810,223,13.153704,0.12,
1940-08-11,1940,0.35,0811,224,13.503704,0.13,
1940-08-12,1940,0.07,0812,225,13.573704,0.12,
1940-08-13,1940,1.37,0813,226,14.943704,0.14,
1940-08-14,1940,0.17,0814,227,15.113704,0.13,
1940-08-15,1940,0.0,0815,228,15.113704,0.14,
1940-08-16,1940,0.0,0816,229,15.113704,0.14,
1940-08-17,1940,0.09,0817,230,15.203704,0.13,
1940-08-18,1940,0.0001,0818,231,15.203804,0.14,
1940-08-19,1940,0.0001,0819,232,15.203904,0.13,
1940-08-20,1940,0.0,0820,233,15.203904,0.14,
1940-08-21,1940,0.0,0821,234,15.203904,0.13,
1940-08-22,1940,0.0001,0822,235,15.204004,0.13,
1940-08-23,1940,0.0,0823,236,15.204004,0.13,
1940-08-24,1940,0.0001,0824,237,15.204104,0.12,
1940-08-25,1940,0.38,0825,238,15.584105,0.13,
1940-08-26,1940,0.04,0826,239,15.6241045,0.12,
1940-08-27,1940,0.46,0827,240,16.084105,0.12,
1940-08-28,1940,0.03,0828,241,16.114105,0.13,
1940-08-29,1940,0.0001,0829,242,16.114204,0.12,
1940-08-30,1940,0.0,0830,243,16.114204,0.13,
1940-08-31,1940,0.0,0831,244,16.114204,0.12,
1940-09-01,1940,0.0,0901,245,16.114204,0.12,
1940-09-02,1940,0.0,0902,246,16.114204,0.12,
1940-09-03,1940,0.0,0903,247,16.114204,0.11,
1940-09-04,1940,0.0,0904,248,16.114204,0.12,
1940-09-05,1940,0.0,0905,249,16.114204,0.12,
1940-09-06,1940,0.0,0906,250,16.114204,0.12,
1940-09-07,1940,0.0,0907,251,16.114204,0.12,
1940-09-08,1940,0.0,0908,252,16.114204,0.12,
1940-09-09,1940,2.12,0909,253,18.234203,0.13,
1940-09-10,1940,0.0001,0910,254,18.234303,0.12,
1940-09-11,1940,0.0,0911,255,18.234303,0.12,
1940-09-12,1940,0.0,0912,256,18.234303,0.11,
1940-09-13,1940,0.0,0913,257,18.234303,0.11,
1940-09-14,1940,0.0,0914,258,18.234303,0.11,
1940-09-15,1940,0.0,0915,259,18.234303,0.11,
1940-09-16,1940,0.0,0916,260,18.234303,0.12,
1940-09-17,1940,0.0,0917,261,18.234303,0.11,
1940-09-18,1940,0.0,0918,262,18.234303,0.12,
1940-09-19,1940,0.0,0919,263,18.234303,0.11,
1940-09-20,1940,0.0,0920,264,18.234303,0.12,
1940-09-21,1940,0.0,0921,265,18.234303,0.12,
1940-09-22,1940,0.0,0922,266,18.234303,0.11,
1940-09-23,1940,0.03,0923,267,18.264303,0.11,
1940-09-24,1940,1.15,0924,268,19.414303,0.11,
1940-09-25,1940,0.0001,0925,269,19.414402,0.11,
1940-09-26,1940,0.0,0926,270,19.414402,0.1,
1940-09-27,1940,0.0,0927,271,19.414402,0.1,
1940-09-28,1940,0.0,0928,272,19.414402,0.1,
1940-09-29,1940,0.02,0929,273,19.434402,0.1,
1940-09-30,1940,0.0,0930,274,19.434402,0.1,
1940-10-01,1940,0.0,1001,275,19.434402,0.11,
1940-10-02,1940,0.0,1002,276,19.434402,0.12,
1940-10-03,1940,0.0,1003,277,19.434402,0.1,
1940-10-04,1940,0.23,1004,278,19.664402,0.11,
1940-10-05,1940,0.11,1005,279,19.774403,0.1,
1940-10-06,1940,0.0001,1006,280,19.774502,0.1,
1940-10-07,1940,0.53,1007,281,20.304502,0.09,
1940-10-08,1940,0.0,1008,282,20.304502,0.1,
1940-10-09,1940,0.0,1009,283,20.304502,0.1,
1940-10-10,1940,0.0,1010,284,20.304502,0.09,
1940-10-11,1940,0.0001,1011,285,20.304602,0.09,
1940-10-12,1940,0.0,1012,286,20.304602,0.1,
1940-10-13,1940,0.0,1013,287,20.304602,0.1,
1940-10-14,1940,0.03,1014,288,20.334602,0.09,
1940-10-15,1940,0.01,1015,289,20.344603,0.1,
1940-10-16,1940,0.0,1016,290,20.344603,0.09,
1940-10-17,1940,0.0,1017,291,20.344603,0.09,
1940-10-18,1940,0.0,1018,292,20.344603,0.09,
1940-10-19,1940,0.0,1019,293,20.344603,0.09,
1940-10-20,1940,0.0,1020,294,20.344603,0.09,
1940-10-21,1940,0.0001,1021,295,20.344702,0.09,
1940-10-22,1940,0.0,1022,296,20.344702,0.09,
1940-10-23,1940,0.0,1023,297,20.344702,0.09,
1940-10-24,1940,0.0,1024,298,20.344702,0.09,
1940-10-25,1940,0.0,1025,299,20.344702,0.09,
1940-10-26,1940,0.0,1026,300,20.344702,0.09,
1940-10-27,1940,0.0,1027,301,20.344702,0.09,
1940-10-28,1940,0.0,1028,302,20.344702,0.08,
1940-10-29,1940,1.38,1029,303,21.7247,0.09,
1940-10-30,1940,0.0,1030,304,21.7247,0.08,
1940-10-31,1940,0.0,1031,305,21.7247,0.08,
1940-11-01,1940,0.03,1101,306,21.754702,0.07,
1940-11-02,1940,0.0001,1102,307,21.7548,0.08,
1940-11-03,1940,0.0,1103,308,21.7548,0.07,
1940-11-04,1940,0.0,1104,309,21.7548,0.08,
1940-11-05,1940,0.0,1105,310,21.7548,0.08,
1940-11-06,1940,0.0,1106,311,21.7548,0.07,
1940-11-07,1940,0.0,1107,312,21.7548,0.07,
1940-11-08,1940,0.0,1108,313,21.7548,0.07,
1940-11-09,1940,0.43,1109,314,22.184801,0.07,
1940-11-10,1940,0.27,1110,315,22.454802,0.07,
1940-11-11,1940,0.56,1111,316,23.014801,0.07,
1940-11-12,1940,0.3,1112,317,23.3148,0.07,
1940-11-13,1940,0.0,1113,318,23.3148,0.08,
1940-11-14,1940,0.0,1114,319,23.3148,0.07,
1940-11-15,1940,0.0,1115,320,23.3148,0.07,
1940-11-16,1940,0.0,1116,321,23.3148,0.07,
1940-11-17,1940,0.0,1117,322,23.3148,0.06,
1940-11-18,1940,0.0,1118,323,23.3148,0.06,
1940-11-19,1940,0.0,1119,324,23.3148,0.07,
1940-11-20,1940,0.16,1120,325,23.4748,0.06,
1940-11-21,1940,0.45,1121,326,23.9248,0.06,
1940-11-22,1940,0.02,1122,327,23.944801,0.06,
1940-11-23,1940,0.0,1123,328,23.944801,0.06,
1940-11-24,1940,0.0,1124,329,23.944801,0.06,
1940-11-25,1940,0.0,1125,330,23.944801,0.06,
1940-11-26,1940,0.0,1126,331,23.944801,0.06,
1940-11-27,1940,0.27,1127,332,24.214802,0.05,
1940-11-28,1940,0.0,1128,333,24.214802,0.06,
1940-11-29,1940,0.03,1129,334,24.244802,0.06,
1940-11-30,1940,0.0,1130,335,24.244802,0.06,
1940-12-01,1940,0.0001,1201,336,24.244902,0.06,
1940-12-02,1940,0.01,1202,337,24.254902,0.07,
1940-12-03,1940,0.0,1203,338,24.254902,0.06,
1940-12-04,1940,0.0,1204,339,24.254902,0.06,
1940-12-05,1940,0.01,1205,340,24.264902,0.06,
1940-12-06,1940,0.0,1206,341,24.264902,0.06,
1940-12-07,1940,0.0,1207,342,24.264902,0.06,
1940-12-08,1940,0.0,1208,343,24.264902,0.05,
1940-12-09,1940,0.0,1209,344,24.264902,0.06,
1940-12-10,1940,0.0,1210,345,24.264902,0.06,
1940-12-11,1940,0.0,1211,346,24.264902,0.05,
1940-12-12,1940,0.0001,1212,347,24.265001,0.05,
1940-12-13,1940,0.14,1213,348,24.405,0.05,
1940-12-14,1940,0.0,1214,349,24.405,0.05,
1940-12-15,1940,0.17,1215,350,24.575,0.05,
1940-12-16,1940,1.01,1216,351,25.585001,0.05,
1940-12-17,1940,0.15,1217,352,25.735,0.06,
1940-12-18,1940,0.0,1218,353,25.735,0.04,
1940-12-19,1940,0.2,1219,354,25.935001,0.05,
1940-12-20,1940,0.01,1220,355,25.945002,0.05,
1940-12-21,1940,0.0,1221,356,25.945002,0.05,
1940-12-22,1940,0.0,1222,357,25.945002,0.05,
1940-12-23,1940,0.0,1223,358,25.945002,0.05,
1940-12-24,1940,0.0,1224,359,25.945002,0.04,
1940-12-25,1940,0.0,1225,360,25.945002,0.05,
1940-12-26,1940,0.0,1226,361,25.945002,0.04,
1940-12-27,1940,0.0,1227,362,25.945002,0.05,
1940-12-28,1940,0.0,1228,363,25.945002,0.04,
1940-12-29,1940,0.01,1229,364,25.955002,0.04,
1940-12-30,1940,0.0001,1230,365,25.955101,0.04,
1940-12-31,1940,0.18,1231,366,26.135101,0.04,
1941-01-01,1941,0.15,0101,1,0.15,0.04,
1941-01-02,1941,0.32,0102,2,0.47,0.03,
1941-01-03,1941,0.0,0103,3,0.47,0.04,
1941-01-04,1941,0.01,0104,4,0.48,0.03,
1941-01-05,1941,0.0001,0105,5,0.48009998,0.03,
1941-01-06,1941,0.0,0106,6,0.48009998,0.03,
1941-01-07,1941,0.08,0107,7,0.56009996,0.03,
1941-01-08,1941,0.01,0108,8,0.57009995,0.03,
1941-01-09,1941,0.02,0109,9,0.59009993,0.04,
1941-01-10,1941,0.0,0110,10,0.59009993,0.03,
1941-01-11,1941,0.0,0111,11,0.59009993,0.03,
1941-01-12,1941,0.0,0112,12,0.59009993,0.03,
1941-01-13,1941,0.0,0113,13,0.59009993,0.03,
1941-01-14,1941,0.0,0114,14,0.59009993,0.02,
1941-01-15,1941,0.11,0115,15,0.70009995,0.03,
1941-01-16,1941,0.01,0116,16,0.71009994,0.03,
1941-01-17,1941,0.15,0117,17,0.8600999,0.03,
1941-01-18,1941,0.18,0118,18,1.0400999,0.03,
1941-01-19,1941,0.0,0119,19,1.0400999,0.02,
1941-01-20,1941,0.0,0120,20,1.0400999,0.03,
1941-01-21,1941,0.0,0121,21,1.0400999,0.03,
1941-01-22,1941,0.36,0122,22,1.4000999,0.03,
1941-01-23,1941,0.0001,0123,23,1.4001999,0.03,
1941-01-24,1941,0.05,0124,24,1.4501998,0.03,
1941-01-25,1941,0.0001,0125,25,1.4502999,0.03,
1941-01-26,1941,0.53,0126,26,1.9802998,0.03,
1941-01-27,1941,0.05,0127,27,2.0303,0.03,
1941-01-28,1941,0.0,0128,28,2.0303,0.03,
1941-01-29,1941,0.0,0129,29,2.0303,0.04,
1941-01-30,1941,0.0001,0130,30,2.0303998,0.03,
1941-01-31,1941,0.0,0131,31,2.0303998,0.03,
1941-02-01,1941,0.0,0201,32,2.0303998,0.03,
1941-02-02,1941,0.0,0202,33,2.0303998,0.04,
1941-02-03,1941,0.0,0203,34,2.0303998,0.03,
1941-02-04,1941,0.0001,0204,35,2.0304997,0.04,
1941-02-05,1941,0.0,0205,36,2.0304997,0.03,
1941-02-06,1941,0.0,0206,37,2.0304997,0.04,
1941-02-07,1941,0.03,0207,38,2.0604997,0.03,
1941-02-08,1941,0.02,0208,39,2.0804996,0.04,
1941-02-09,1941,0.0,0209,40,2.0804996,0.04,
1941-02-10,1941,0.0,0210,41,2.0804996,0.04,
1941-02-11,1941,0.0,0211,42,2.0804996,0.04,
1941-02-12,1941,0.0,0212,43,2.0804996,0.04,
1941-02-13,1941,0.12,0213,44,2.2004995,0.04,
1941-02-14,1941,0.03,0214,45,2.2304995,0.04,
1941-02-15,1941,0.0,0215,46,2.2304995,0.04,
1941-02-16,1941,0.0,0216,47,2.2304995,0.04,
1941-02-17,1941,0.1,0217,48,2.3304994,0.04,
1941-02-18,1941,0.0,0218,49,2.3304994,0.05,
1941-02-19,1941,0.0,0219,50,2.3304994,0.04,
1941-02-20,1941,0.0,0220,51,2.3304994,0.05,
1941-02-21,1941,0.0,0221,52,2.3304994,0.05,
1941-02-22,1941,0.0001,0222,53,2.3305993,0.05,
1941-02-23,1941,0.0,0223,54,2.3305993,0.06,
1941-02-24,1941,0.0,0224,55,2.3305993,0.05,
1941-02-25,1941,0.0001,0225,56,2.3306992,0.06,
1941-02-26,1941,0.0,0226,57,2.3306992,0.06,
1941-02-27,1941,0.02,0227,58,2.3506992,0.05,
1941-02-28,1941,0.01,0228,59,2.3606992,0.06,
1941-03-01,1941,0.0,0301,60,2.3606992,0.06,
1941-03-02,1941,0.0,0302,61,2.3606992,0.06,
1941-03-03,1941,0.16,0303,62,2.5206993,0.06,
1941-03-04,1941,0.07,0304,63,2.5906992,0.05,
1941-03-05,1941,0.0,0305,64,2.5906992,0.06,
1941-03-06,1941,0.0,0306,65,2.5906992,0.06,
1941-03-07,1941,0.0001,0307,66,2.590799,0.06,
1941-03-08,1941,0.0,0308,67,2.590799,0.06,
1941-03-09,1941,0.0,0309,68,2.590799,0.06,
1941-03-10,1941,0.09,0310,69,2.680799,0.07,
1941-03-11,1941,0.77,0311,70,3.450799,0.06,
1941-03-12,1941,0.25,0312,71,3.700799,0.06,
1941-03-13,1941,0.0,0313,72,3.700799,0.06,
1941-03-14,1941,0.0,0314,73,3.700799,0.06,
1941-03-15,1941,0.37,0315,74,4.070799,0.07,
1941-03-16,1941,0.01,0316,75,4.080799,0.06,
1941-03-17,1941,0.0001,0317,76,4.0808992,0.07,
1941-03-18,1941,0.0,0318,77,4.0808992,0.06,
1941-03-19,1941,0.0001,0319,78,4.0809994,0.06,
1941-03-20,1941,0.0,0320,79,4.0809994,0.07,
1941-03-21,1941,0.0,0321,80,4.0809994,0.06,
1941-03-22,1941,0.0,0322,81,4.0809994,0.07,
1941-03-23,1941,0.0,0323,82,4.0809994,0.06,
1941-03-24,1941,0.0,0324,83,4.0809994,0.06,
1941-03-25,1941,0.0,0325,84,4.0809994,0.06,
1941-03-26,1941,0.0,0326,85,4.0809994,0.07,
1941-03-27,1941,0.0,0327,86,4.0809994,0.07,
1941-03-28,1941,0.01,0328,87,4.0909996,0.07,
1941-03-29,1941,0.0,0329,88,4.0909996,0.08,
1941-03-30,1941,0.0,0330,89,4.0909996,0.08,
1941-03-31,1941,0.0,0331,90,4.0909996,0.08,
1941-04-01,1941,0.05,0401,91,4.141,0.09,
1941-04-02,1941,0.0,0402,92,4.141,0.08,
1941-04-03,1941,0.37,0403,93,4.5109997,0.09,
1941-04-04,1941,0.96,0404,94,5.4709997,0.09,
1941-04-05,1941,0.01,0405,95,5.481,0.1,
1941-04-06,1941,0.0,0406,96,5.481,0.1,
1941-04-07,1941,0.0,0407,97,5.481,0.1,
1941-04-08,1941,0.0,0408,98,5.481,0.11,
1941-04-09,1941,0.0,0409,99,5.481,0.1,
1941-04-10,1941,0.06,0410,100,5.541,0.11,
1941-04-11,1941,0.0,0411,101,5.541,0.11,
1941-04-12,1941,0.0,0412,102,5.541,0.12,
1941-04-13,1941,0.0,0413,103,5.541,0.12,
1941-04-14,1941,0.01,0414,104,5.551,0.12,
1941-04-15,1941,0.0,0415,105,5.551,0.13,
1941-04-16,1941,0.12,0416,106,5.671,0.12,
1941-04-17,1941,0.15,0417,107,5.821,0.13,
1941-04-18,1941,1.53,0418,108,7.351,0.13,
1941-04-19,1941,0.1,0419,109,7.4509997,0.13,
1941-04-20,1941,0.44,0420,110,7.891,0.14,
1941-04-21,1941,0.0001,0421,111,7.8911,0.13,
1941-04-22,1941,0.0,0422,112,7.8911,0.13,
1941-04-23,1941,0.0,0423,113,7.8911,0.13,
1941-04-24,1941,0.0,0424,114,7.8911,0.14,
1941-04-25,1941,0.0,0425,115,7.8911,0.13,
1941-04-26,1941,0.0,0426,116,7.8911,0.13,
1941-04-27,1941,0.0,0427,117,7.8911,0.14,
1941-04-28,1941,0.0,0428,118,7.8911,0.13,
1941-04-29,1941,0.0,0429,119,7.8911,0.14,
1941-04-30,1941,0.0,0430,120,7.8911,0.14,
1941-05-01,1941,0.0001,0501,121,7.8912,0.14,
1941-05-02,1941,0.0,0502,122,7.8912,0.13,
1941-05-03,1941,0.0,0503,123,7.8912,0.13,
1941-05-04,1941,0.0,0504,124,7.8912,0.13,
1941-05-05,1941,0.0,0505,125,7.8912,0.12,
1941-05-06,1941,0.37,0506,126,8.2612,0.13,
1941-05-07,1941,0.08,0507,127,8.3412,0.12,
1941-05-08,1941,0.06,0508,128,8.4012,0.13,
1941-05-09,1941,0.0001,0509,129,8.4013,0.13,
1941-05-10,1941,0.0,0510,130,8.4013,0.12,
1941-05-11,1941,0.0,0511,131,8.4013,0.13,
1941-05-12,1941,0.0,0512,132,8.4013,0.13,
1941-05-13,1941,0.0,0513,133,8.4013,0.13,
1941-05-14,1941,0.0,0514,134,8.4013,0.13,
1941-05-15,1941,0.0,0515,135,8.4013,0.13,
1941-05-16,1941,0.99,0516,136,9.3913,0.13,
1941-05-17,1941,0.0001,0517,137,9.3914,0.14,
1941-05-18,1941,0.0,0518,138,9.3914,0.14,
1941-05-19,1941,0.0,0519,139,9.3914,0.14,
1941-05-20,1941,0.0,0520,140,9.3914,0.14,
1941-05-21,1941,0.4,0521,141,9.7914,0.14,
1941-05-22,1941,0.0,0522,142,9.7914,0.14,
1941-05-23,1941,0.39,0523,143,10.1814,0.14,
1941-05-24,1941,0.0,0524,144,10.1814,0.14,
1941-05-25,1941,0.0,0525,145,10.1814,0.15,
1941-05-26,1941,0.0,0526,146,10.1814,0.14,
1941-05-27,1941,0.0,0527,147,10.1814,0.15,
1941-05-28,1941,0.01,0528,148,10.191401,0.15,
1941-05-29,1941,0.0,0529,149,10.191401,0.15,
1941-05-30,1941,0.05,0530,150,10.241401,0.16,
1941-05-31,1941,0.2,0531,151,10.441401,0.17,
1941-06-01,1941,0.03,0601,152,10.4714,0.17,
1941-06-02,1941,1.24,0602,153,11.7114,0.16,
1941-06-03,1941,0.0001,0603,154,11.7115,0.17,
1941-06-04,1941,0.19,0604,155,11.9015,0.17,
1941-06-05,1941,0.0,0605,156,11.9015,0.17,
1941-06-06,1941,0.0,0606,157,11.9015,0.18,
1941-06-07,1941,0.24,0607,158,12.1414995,0.18,
1941-06-08,1941,0.0001,0608,159,12.1416,0.19,
1941-06-09,1941,1.13,0609,160,13.2716,0.18,
1941-06-10,1941,0.43,0610,161,13.7016,0.19,
1941-06-11,1941,0.65,0611,162,14.3516,0.19,
1941-06-12,1941,0.0001,0612,163,14.3517,0.2,
1941-06-13,1941,0.15,0613,164,14.501699,0.19,
1941-06-14,1941,0.12,0614,165,14.621699,0.19,
1941-06-15,1941,0.12,0615,166,14.741699,0.19,
1941-06-16,1941,0.0,0616,167,14.741699,0.2,
1941-06-17,1941,0.0,0617,168,14.741699,0.18,
1941-06-18,1941,0.0,0618,169,14.741699,0.19,
1941-06-19,1941,0.0,0619,170,14.741699,0.19,
1941-06-20,1941,0.0,0620,171,14.741699,0.19,
1941-06-21,1941,0.0,0621,172,14.741699,0.2,
1941-06-22,1941,0.0,0622,173,14.741699,0.19,
1941-06-23,1941,0.0,0623,174,14.741699,0.19,
1941-06-24,1941,0.0,0624,175,14.741699,0.2,
1941-06-25,1941,0.0,0625,176,14.741699,0.19,
1941-06-26,1941,0.0,0626,177,14.741699,0.19,
1941-06-27,1941,0.01,0627,178,14.751699,0.19,
1941-06-28,1941,0.12,0628,179,14.871699,0.18,
1941-06-29,1941,0.08,0629,180,14.951699,0.18,
1941-06-30,1941,0.38,0630,181,15.331699,0.18,
1941-07-01,1941,0.72,0701,182,16.051699,0.16,
1941-07-02,1941,0.0,0702,183,16.051699,0.17,
1941-07-03,1941,0.0,0703,184,16.051699,0.16,
1941-07-04,1941,0.0,0704,185,16.051699,0.16,
1941-07-05,1941,0.0,0705,186,16.051699,0.16,
1941-07-06,1941,0.0,0706,187,16.051699,0.16,
1941-07-07,1941,0.04,0707,188,16.0917,0.15,
1941-07-08,1941,0.0001,0708,189,16.091799,0.14,
1941-07-09,1941,0.0,0709,190,16.091799,0.15,
1941-07-10,1941,0.0,0710,191,16.091799,0.14,
1941-07-11,1941,0.17,0711,192,16.261799,0.15,
1941-07-12,1941,0.0,0712,193,16.261799,0.14,
1941-07-13,1941,0.0,0713,194,16.261799,0.15,
1941-07-14,1941,0.0,0714,195,16.261799,0.14,
1941-07-15,1941,0.0,0715,196,16.261799,0.14,
1941-07-16,1941,0.0,0716,197,16.261799,0.15,
1941-07-17,1941,0.0,0717,198,16.261799,0.14,
1941-07-18,1941,0.63,0718,199,16.891798,0.14,
1941-07-19,1941,0.0,0719,200,16.891798,0.14,
1941-07-20,1941,0.0,0720,201,16.891798,0.13,
1941-07-21,1941,0.0,0721,202,16.891798,0.13,
1941-07-22,1941,0.0,0722,203,16.891798,0.13,
1941-07-23,1941,0.0,0723,204,16.891798,0.13,
1941-07-24,1941,0.0,0724,205,16.891798,0.13,
1941-07-25,1941,0.0,0725,206,16.891798,0.12,
1941-07-26,1941,0.0,0726,207,16.891798,0.13,
1941-07-27,1941,0.0001,0727,208,16.891897,0.13,
1941-07-28,1941,0.0,0728,209,16.891897,0.13,
1941-07-29,1941,0.0,0729,210,16.891897,0.14,
1941-07-30,1941,0.12,0730,211,17.011898,0.14,
1941-07-31,1941,0.0,0731,212,17.011898,0.13,
1941-08-01,1941,0.0,0801,213,17.011898,0.14,
1941-08-02,1941,0.0,0802,214,17.011898,0.14,
1941-08-03,1941,0.0001,0803,215,17.011997,0.13,
1941-08-04,1941,0.0001,0804,216,17.012096,0.14,
1941-08-05,1941,0.03,0805,217,17.042097,0.14,
1941-08-06,1941,0.0,0806,218,17.042097,0.14,
1941-08-07,1941,0.0,0807,219,17.042097,0.13,
1941-08-08,1941,0.0,0808,220,17.042097,0.14,
1941-08-09,1941,0.0,0809,221,17.042097,0.13,
1941-08-10,1941,0.0001,0810,222,17.042196,0.12,
1941-08-11,1941,0.17,0811,223,17.212196,0.13,
1941-08-12,1941,0.02,0812,224,17.232197,0.12,
1941-08-13,1941,0.0,0813,225,17.232197,0.14,
1941-08-14,1941,0.0,0814,226,17.232197,0.13,
1941-08-15,1941,0.0,0815,227,17.232197,0.14,
1941-08-16,1941,0.0,0816,228,17.232197,0.14,
1941-08-17,1941,0.03,0817,229,17.262197,0.13,
1941-08-18,1941,0.49,0818,230,17.752197,0.14,
1941-08-19,1941,0.0,0819,231,17.752197,0.13,
1941-08-20,1941,0.0,0820,232,17.752197,0.14,
1941-08-21,1941,0.0,0821,233,17.752197,0.13,
1941-08-22,1941,0.11,0822,234,17.862198,0.13,
1941-08-23,1941,0.0,0823,235,17.862198,0.13,
1941-08-24,1941,0.0,0824,236,17.862198,0.12,
1941-08-25,1941,0.07,0825,237,17.932198,0.13,
1941-08-26,1941,0.0,0826,238,17.932198,0.12,
1941-08-27,1941,0.0,0827,239,17.932198,0.12,
1941-08-28,1941,0.0,0828,240,17.932198,0.13,
1941-08-29,1941,0.0,0829,241,17.932198,0.12,
1941-08-30,1941,0.0,0830,242,17.932198,0.13,
1941-08-31,1941,0.67,0831,243,18.602198,0.12,
1941-09-01,1941,0.05,0901,244,18.652197,0.12,
1941-09-02,1941,0.0,0902,245,18.652197,0.12,
1941-09-03,1941,0.32,0903,246,18.972197,0.11,
1941-09-04,1941,0.41,0904,247,19.382196,0.12,
1941-09-05,1941,0.28,0905,248,19.662197,0.12,
1941-09-06,1941,0.0,0906,249,19.662197,0.12,
1941-09-07,1941,0.03,0907,250,19.692198,0.12,
1941-09-08,1941,5.05,0908,251,24.742199,0.12,
1941-09-09,1941,1.88,0909,252,26.622198,0.13,
1941-09-10,1941,0.36,0910,253,26.982199,0.12,
1941-09-11,1941,0.0,0911,254,26.982199,0.12,
1941-09-12,1941,0.0,0912,255,26.982199,0.11,
1941-09-13,1941,0.0,0913,256,26.982199,0.11,
1941-09-14,1941,0.31,0914,257,27.292198,0.11,
1941-09-15,1941,0.44,0915,258,27.732199,0.11,
1941-09-16,1941,0.47,0916,259,28.202198,0.12,
1941-09-17,1941,0.0,0917,260,28.202198,0.11,
1941-09-18,1941,0.0,0918,261,28.202198,0.12,
1941-09-19,1941,0.0,0919,262,28.202198,0.11,
1941-09-20,1941,0.0,0920,263,28.202198,0.12,
1941-09-21,1941,0.0,0921,264,28.202198,0.12,
1941-09-22,1941,0.0,0922,265,28.202198,0.11,
1941-09-23,1941,0.0,0923,266,28.202198,0.11,
1941-09-24,1941,0.0,0924,267,28.202198,0.11,
1941-09-25,1941,0.28,0925,268,28.482199,0.11,
1941-09-26,1941,0.0,0926,269,28.482199,0.1,
1941-09-27,1941,0.0,0927,270,28.482199,0.1,
1941-09-28,1941,0.41,0928,271,28.892199,0.1,
1941-09-29,1941,0.0,0929,272,28.892199,0.1,
1941-09-30,1941,1.52,0930,273,30.412199,0.1,
1941-10-01,1941,0.0001,1001,274,30.412298,0.11,
1941-10-02,1941,0.0,1002,275,30.412298,0.12,
1941-10-03,1941,0.33,1003,276,30.742298,0.1,
1941-10-04,1941,0.0001,1004,277,30.742397,0.11,
1941-10-05,1941,0.16,1005,278,30.902397,0.1,
1941-10-06,1941,0.0,1006,279,30.902397,0.1,
1941-10-07,1941,0.47,1007,280,31.372396,0.09,
1941-10-08,1941,0.0,1008,281,31.372396,0.1,
1941-10-09,1941,0.7,1009,282,32.072395,0.1,
1941-10-10,1941,0.03,1010,283,32.102394,0.09,
1941-10-11,1941,0.0,1011,284,32.102394,0.09,
1941-10-12,1941,0.0,1012,285,32.102394,0.1,
1941-10-13,1941,0.0,1013,286,32.102394,0.1,
1941-10-14,1941,0.9,1014,287,33.002396,0.09,
1941-10-15,1941,0.0,1015,288,33.002396,0.1,
1941-10-16,1941,0.0,1016,289,33.002396,0.09,
1941-10-17,1941,0.0,1017,290,33.002396,0.09,
1941-10-18,1941,0.63,1018,291,33.632397,0.09,
1941-10-19,1941,0.0001,1019,292,33.632496,0.09,
1941-10-20,1941,0.0001,1020,293,33.632595,0.09,
1941-10-21,1941,0.1,1021,294,33.732594,0.09,
1941-10-22,1941,0.42,1022,295,34.15259,0.09,
1941-10-23,1941,0.56,1023,296,34.712593,0.09,
1941-10-24,1941,0.0,1024,297,34.712593,0.09,
1941-10-25,1941,0.0,1025,298,34.712593,0.09,
1941-10-26,1941,0.21,1026,299,34.922592,0.09,
1941-10-27,1941,0.66,1027,300,35.582592,0.09,
1941-10-28,1941,0.0,1028,301,35.582592,0.08,
1941-10-29,1941,0.0,1029,302,35.582592,0.09,
1941-10-30,1941,0.07,1030,303,35.65259,0.08,
1941-10-31,1941,0.03,1031,304,35.68259,0.08,
1941-11-01,1941,1.5,1101,305,37.18259,0.07,
1941-11-02,1941,0.01,1102,306,37.19259,0.08,
1941-11-03,1941,0.0,1103,307,37.19259,0.07,
1941-11-04,1941,0.0,1104,308,37.19259,0.08,
1941-11-05,1941,0.23,1105,309,37.42259,0.08,
1941-11-06,1941,0.19,1106,310,37.612587,0.07,
1941-11-07,1941,0.0,1107,311,37.612587,0.07,
1941-11-08,1941,0.0001,1108,312,37.612686,0.07,
1941-11-09,1941,0.0001,1109,313,37.612785,0.07,
1941-11-10,1941,0.0001,1110,314,37.612885,0.07,
1941-11-11,1941,0.0001,1111,315,37.612984,0.07,
1941-11-12,1941,0.0,1112,316,37.612984,0.07,
1941-11-13,1941,0.0,1113,317,37.612984,0.08,
1941-11-14,1941,0.09,1114,318,37.702984,0.07,
1941-11-15,1941,0.0,1115,319,37.702984,0.07,
1941-11-16,1941,0.0,1116,320,37.702984,0.07,
1941-11-17,1941,0.0,1117,321,37.702984,0.06,
1941-11-18,1941,0.0,1118,322,37.702984,0.06,
1941-11-19,1941,0.01,1119,323,37.712982,0.07,
1941-11-20,1941,0.17,1120,324,37.88298,0.06,
1941-11-21,1941,0.0,1121,325,37.88298,0.06,
1941-11-22,1941,0.0,1122,326,37.88298,0.06,
1941-11-23,1941,0.0001,1123,327,37.88308,0.06,
1941-11-24,1941,0.0,1124,328,37.88308,0.06,
1941-11-25,1941,0.0,1125,329,37.88308,0.06,
1941-11-26,1941,0.0,1126,330,37.88308,0.06,
1941-11-27,1941,0.0,1127,331,37.88308,0.05,
1941-11-28,1941,0.0,1128,332,37.88308,0.06,
1941-11-29,1941,0.0,1129,333,37.88308,0.06,
1941-11-30,1941,0.01,1130,334,37.893078,0.06,
1941-12-01,1941,0.0001,1201,335,37.893177,0.06,
1941-12-02,1941,0.0,1202,336,37.893177,0.07,
1941-12-03,1941,0.0,1203,337,37.893177,0.06,
1941-12-04,1941,0.0,1204,338,37.893177,0.06,
1941-12-05,1941,0.0,1205,339,37.893177,0.06,
1941-12-06,1941,0.0,1206,340,37.893177,0.06,
1941-12-07,1941,0.0,1207,341,37.893177,0.06,
1941-12-08,1941,0.0001,1208,342,37.893276,0.05,
1941-12-09,1941,0.0,1209,343,37.893276,0.06,
1941-12-10,1941,0.0,1210,344,37.893276,0.06,
1941-12-11,1941,0.0,1211,345,37.893276,0.05,
1941-12-12,1941,0.11,1212,346,38.003277,0.05,
1941-12-13,1941,0.01,1213,347,38.013275,0.05,
1941-12-14,1941,0.0,1214,348,38.013275,0.05,
1941-12-15,1941,0.0,1215,349,38.013275,0.05,
1941-12-16,1941,0.0,1216,350,38.013275,0.05,
1941-12-17,1941,0.0,1217,351,38.013275,0.06,
1941-12-18,1941,0.0,1218,352,38.013275,0.04,
1941-12-19,1941,0.0,1219,353,38.013275,0.05,
1941-12-20,1941,0.0,1220,354,38.013275,0.05,
1941-12-21,1941,0.0,1221,355,38.013275,0.05,
1941-12-22,1941,0.0,1222,356,38.013275,0.05,
1941-12-23,1941,0.21,1223,357,38.223274,0.05,
1941-12-24,1941,0.54,1224,358,38.763275,0.04,
1941-12-25,1941,0.0,1225,359,38.763275,0.05,
1941-12-26,1941,0.47,1226,360,39.233276,0.04,
1941-12-27,1941,0.0001,1227,361,39.233376,0.05,
1941-12-28,1941,0.0001,1228,362,39.233475,0.04,
1941-12-29,1941,0.0001,1229,363,39.233574,0.04,
1941-12-30,1941,0.07,1230,364,39.303574,0.04,
1941-12-31,1941,0.14,1231,365,39.443573,0.04,
1942-01-01,1942,0.23,0101,1,0.23,0.04,
1942-01-02,1942,0.39,0102,2,0.62,0.03,
1942-01-03,1942,0.0,0103,3,0.62,0.04,
1942-01-04,1942,0.0,0104,4,0.62,0.03,
1942-01-05,1942,0.0,0105,5,0.62,0.03,
1942-01-06,1942,0.0,0106,6,0.62,0.03,
1942-01-07,1942,0.0,0107,7,0.62,0.03,
1942-01-08,1942,0.0,0108,8,0.62,0.03,
1942-01-09,1942,0.0,0109,9,0.62,0.04,
1942-01-10,1942,0.0001,0110,10,0.6201,0.03,
1942-01-11,1942,0.0,0111,11,0.6201,0.03,
1942-01-12,1942,0.0,0112,12,0.6201,0.03,
1942-01-13,1942,0.0,0113,13,0.6201,0.03,
1942-01-14,1942,0.0,0114,14,0.6201,0.02,
1942-01-15,1942,0.0,0115,15,0.6201,0.03,
1942-01-16,1942,0.0,0116,16,0.6201,0.03,
1942-01-17,1942,0.0001,0117,17,0.62020004,0.03,
1942-01-18,1942,0.02,0118,18,0.6402,0.03,
1942-01-19,1942,0.0,0119,19,0.6402,0.02,
1942-01-20,1942,0.0,0120,20,0.6402,0.03,
1942-01-21,1942,0.0,0121,21,0.6402,0.03,
1942-01-22,1942,0.0,0122,22,0.6402,0.03,
1942-01-23,1942,0.0,0123,23,0.6402,0.03,
1942-01-24,1942,0.0,0124,24,0.6402,0.03,
1942-01-25,1942,0.0,0125,25,0.6402,0.03,
1942-01-26,1942,0.0,0126,26,0.6402,0.03,
1942-01-27,1942,0.0,0127,27,0.6402,0.03,
1942-01-28,1942,0.0,0128,28,0.6402,0.03,
1942-01-29,1942,0.0,0129,29,0.6402,0.04,
1942-01-30,1942,0.0,0130,30,0.6402,0.03,
1942-01-31,1942,0.01,0131,31,0.6502,0.03,
1942-02-01,1942,0.0001,0201,32,0.6503,0.03,
1942-02-02,1942,0.0001,0202,33,0.65040004,0.04,
1942-02-03,1942,0.0001,0203,34,0.65050006,0.03,
1942-02-04,1942,0.0001,0204,35,0.6506001,0.04,
1942-02-05,1942,0.0001,0205,36,0.6507001,0.03,
1942-02-06,1942,0.02,0206,37,0.6707001,0.04,
1942-02-07,1942,0.0,0207,38,0.6707001,0.03,
1942-02-08,1942,0.0,0208,39,0.6707001,0.04,
1942-02-09,1942,0.1,0209,40,0.7707001,0.04,
1942-02-10,1942,0.31,0210,41,1.0807002,0.04,
1942-02-11,1942,0.0,0211,42,1.0807002,0.04,
1942-02-12,1942,0.04,0212,43,1.1207001,0.04,
1942-02-13,1942,0.0001,0213,44,1.1208001,0.04,
1942-02-14,1942,0.0001,0214,45,1.1209002,0.04,
1942-02-15,1942,0.27,0215,46,1.3909001,0.04,
1942-02-16,1942,0.2,0216,47,1.5909002,0.04,
1942-02-17,1942,0.0,0217,48,1.5909002,0.04,
1942-02-18,1942,0.01,0218,49,1.6009002,0.05,
1942-02-19,1942,0.0001,0219,50,1.6010002,0.04,
1942-02-20,1942,0.0,0220,51,1.6010002,0.05,
1942-02-21,1942,0.0,0221,52,1.6010002,0.05,
1942-02-22,1942,0.0,0222,53,1.6010002,0.05,
1942-02-23,1942,0.0,0223,54,1.6010002,0.06,
1942-02-24,1942,0.0,0224,55,1.6010002,0.05,
1942-02-25,1942,0.0001,0225,56,1.6011002,0.06,
1942-02-26,1942,0.0,0226,57,1.6011002,0.06,
1942-02-27,1942,0.0001,0227,58,1.6012002,0.05,
1942-02-28,1942,0.0,0228,59,1.6012002,0.06,
1942-03-01,1942,0.0,0301,60,1.6012002,0.06,
1942-03-02,1942,0.01,0302,61,1.6112002,0.06,
1942-03-03,1942,0.0,0303,62,1.6112002,0.06,
1942-03-04,1942,0.0,0304,63,1.6112002,0.05,
1942-03-05,1942,0.0001,0305,64,1.6113002,0.06,
1942-03-06,1942,0.0,0306,65,1.6113002,0.06,
1942-03-07,1942,0.0,0307,66,1.6113002,0.06,
1942-03-08,1942,0.09,0308,67,1.7013003,0.06,
1942-03-09,1942,0.0001,0309,68,1.7014003,0.06,
1942-03-10,1942,0.0,0310,69,1.7014003,0.07,
1942-03-11,1942,0.08,0311,70,1.7814003,0.06,
1942-03-12,1942,0.0001,0312,71,1.7815003,0.06,
1942-03-13,1942,0.0,0313,72,1.7815003,0.06,
1942-03-14,1942,0.14,0314,73,1.9215003,0.06,
1942-03-15,1942,0.07,0315,74,1.9915004,0.07,
1942-03-16,1942,0.12,0316,75,2.1115003,0.06,
1942-03-17,1942,0.28,0317,76,2.3915002,0.07,
1942-03-18,1942,0.0,0318,77,2.3915002,0.06,
1942-03-19,1942,0.0,0319,78,2.3915002,0.06,
1942-03-20,1942,0.0,0320,79,2.3915002,0.07,
1942-03-21,1942,0.21,0321,80,2.6015003,0.06,
1942-03-22,1942,0.0001,0322,81,2.6016002,0.07,
1942-03-23,1942,0.0,0323,82,2.6016002,0.06,
1942-03-24,1942,0.0,0324,83,2.6016002,0.06,
1942-03-25,1942,0.0,0325,84,2.6016002,0.06,
1942-03-26,1942,0.47,0326,85,3.0716002,0.07,
1942-03-27,1942,0.01,0327,86,3.0816002,0.07,
1942-03-28,1942,0.0001,0328,87,3.0817,0.07,
1942-03-29,1942,0.02,0329,88,3.1017,0.08,
1942-03-30,1942,0.06,0330,89,3.1617,0.08,
1942-03-31,1942,0.02,0331,90,3.1817,0.08,
1942-04-01,1942,0.0,0401,91,3.1817,0.09,
1942-04-02,1942,0.0,0402,92,3.1817,0.08,
1942-04-03,1942,0.0,0403,93,3.1817,0.09,
1942-04-04,1942,0.0,0404,94,3.1817,0.09,
1942-04-05,1942,0.0,0405,95,3.1817,0.1,
1942-04-06,1942,0.16,0406,96,3.3417,0.1,
1942-04-07,1942,0.0001,0407,97,3.3418,0.1,
1942-04-08,1942,0.0,0408,98,3.3418,0.11,
1942-04-09,1942,0.0,0409,99,3.3418,0.1,
1942-04-10,1942,0.0,0410,100,3.3418,0.11,
1942-04-11,1942,0.0,0411,101,3.3418,0.11,
1942-04-12,1942,0.0001,0412,102,3.3418999,0.12,
1942-04-13,1942,0.0,0413,103,3.3418999,0.12,
1942-04-14,1942,0.0,0414,104,3.3418999,0.12,
1942-04-15,1942,0.0001,0415,105,3.3419998,0.13,
1942-04-16,1942,0.0,0416,106,3.3419998,0.12,
1942-04-17,1942,0.08,0417,107,3.4219997,0.13,
1942-04-18,1942,0.0,0418,108,3.4219997,0.13,
1942-04-19,1942,0.0,0419,109,3.4219997,0.13,
1942-04-20,1942,0.0,0420,110,3.4219997,0.14,
1942-04-21,1942,0.0,0421,111,3.4219997,0.13,
1942-04-22,1942,0.0,0422,112,3.4219997,0.13,
1942-04-23,1942,0.0,0423,113,3.4219997,0.13,
1942-04-24,1942,0.0,0424,114,3.4219997,0.14,
1942-04-25,1942,0.0,0425,115,3.4219997,0.13,
1942-04-26,1942,0.01,0426,116,3.4319997,0.13,
1942-04-27,1942,0.0,0427,117,3.4319997,0.14,
1942-04-28,1942,0.79,0428,118,4.2219996,0.13,
1942-04-29,1942,0.0,0429,119,4.2219996,0.14,
1942-04-30,1942,0.0,0430,120,4.2219996,0.14,
1942-05-01,1942,0.03,0501,121,4.252,0.14,
1942-05-02,1942,0.0001,0502,122,4.2521,0.13,
1942-05-03,1942,0.44,0503,123,4.6921,0.13,
1942-05-04,1942,0.0,0504,124,4.6921,0.13,
1942-05-05,1942,0.0,0505,125,4.6921,0.12,
1942-05-06,1942,1.19,0506,126,5.8821,0.13,
1942-05-07,1942,0.0001,0507,127,5.8822002,0.12,
1942-05-08,1942,0.0,0508,128,5.8822002,0.13,
1942-05-09,1942,0.03,0509,129,5.9122005,0.13,
1942-05-10,1942,0.15,0510,130,6.0622005,0.12,
1942-05-11,1942,0.34,0511,131,6.4022007,0.13,
1942-05-12,1942,0.29,0512,132,6.6922007,0.13,
1942-05-13,1942,0.0001,0513,133,6.692301,0.13,
1942-05-14,1942,0.0,0514,134,6.692301,0.13,
1942-05-15,1942,0.0,0515,135,6.692301,0.13,
1942-05-16,1942,0.0001,0516,136,6.692401,0.13,
1942-05-17,1942,0.0,0517,137,6.692401,0.14,
1942-05-18,1942,0.21,0518,138,6.902401,0.14,
1942-05-19,1942,0.0001,0519,139,6.902501,0.14,
1942-05-20,1942,0.0,0520,140,6.902501,0.14,
1942-05-21,1942,0.01,0521,141,6.9125013,0.14,
1942-05-22,1942,0.0,0522,142,6.9125013,0.14,
1942-05-23,1942,0.0,0523,143,6.9125013,0.14,
1942-05-24,1942,0.0001,0524,144,6.9126015,0.14,
1942-05-25,1942,0.0,0525,145,6.9126015,0.15,
1942-05-26,1942,0.24,0526,146,7.1526012,0.14,
1942-05-27,1942,0.0001,0527,147,7.1527014,0.15,
1942-05-28,1942,0.0,0528,148,7.1527014,0.15,
1942-05-29,1942,0.0,0529,149,7.1527014,0.15,
1942-05-30,1942,0.0,0530,150,7.1527014,0.16,
1942-05-31,1942,0.0001,0531,151,7.1528015,0.17,
1942-06-01,1942,0.05,0601,152,7.2028017,0.17,
1942-06-02,1942,0.3,0602,153,7.502802,0.16,
1942-06-03,1942,0.14,0603,154,7.642802,0.17,
1942-06-04,1942,0.0,0604,155,7.642802,0.17,
1942-06-05,1942,0.0,0605,156,7.642802,0.17,
1942-06-06,1942,0.12,0606,157,7.7628016,0.18,
1942-06-07,1942,0.07,0607,158,7.832802,0.18,
1942-06-08,1942,0.0,0608,159,7.832802,0.19,
1942-06-09,1942,0.0,0609,160,7.832802,0.18,
1942-06-10,1942,0.22,0610,161,8.052802,0.19,
1942-06-11,1942,0.76,0611,162,8.812802,0.19,
1942-06-12,1942,0.11,0612,163,8.922802,0.2,
1942-06-13,1942,0.18,0613,164,9.102802,0.19,
1942-06-14,1942,0.1,0614,165,9.202803,0.19,
1942-06-15,1942,0.0,0615,166,9.202803,0.19,
1942-06-16,1942,0.0,0616,167,9.202803,0.2,
1942-06-17,1942,0.17,0617,168,9.372803,0.18,
1942-06-18,1942,0.0001,0618,169,9.372903,0.19,
1942-06-19,1942,0.0,0619,170,9.372903,0.19,
1942-06-20,1942,0.56,0620,171,9.932903,0.19,
1942-06-21,1942,0.5,0621,172,10.432903,0.2,
1942-06-22,1942,0.0001,0622,173,10.433003,0.19,
1942-06-23,1942,0.0,0623,174,10.433003,0.19,
1942-06-24,1942,0.0,0624,175,10.433003,0.2,
1942-06-25,1942,0.4,0625,176,10.833003,0.19,
1942-06-26,1942,0.34,0626,177,11.173003,0.19,
1942-06-27,1942,0.0,0627,178,11.173003,0.19,
1942-06-28,1942,0.0,0628,179,11.173003,0.18,
1942-06-29,1942,0.71,0629,180,11.883003,0.18,
1942-06-30,1942,0.0,0630,181,11.883003,0.18,
1942-07-01,1942,0.0,0701,182,11.883003,0.16,
1942-07-02,1942,0.0,0702,183,11.883003,0.17,
1942-07-03,1942,0.02,0703,184,11.903004,0.16,
1942-07-04,1942,0.0001,0704,185,11.903104,0.16,
1942-07-05,1942,0.02,0705,186,11.923104,0.16,
1942-07-06,1942,1.36,0706,187,13.283104,0.16,
1942-07-07,1942,0.0,0707,188,13.283104,0.15,
1942-07-08,1942,0.0,0708,189,13.283104,0.14,
1942-07-09,1942,0.0,0709,190,13.283104,0.15,
1942-07-10,1942,0.5,0710,191,13.783104,0.14,
1942-07-11,1942,0.0,0711,192,13.783104,0.15,
1942-07-12,1942,0.0,0712,193,13.783104,0.14,
1942-07-13,1942,0.02,0713,194,13.803104,0.15,
1942-07-14,1942,2.3,0714,195,16.103104,0.14,
1942-07-15,1942,0.16,0715,196,16.263103,0.14,
1942-07-16,1942,0.0,0716,197,16.263103,0.15,
1942-07-17,1942,0.0,0717,198,16.263103,0.14,
1942-07-18,1942,0.0,0718,199,16.263103,0.14,
1942-07-19,1942,0.25,0719,200,16.513103,0.14,
1942-07-20,1942,0.0001,0720,201,16.513203,0.13,
1942-07-21,1942,0.0,0721,202,16.513203,0.13,
1942-07-22,1942,0.0001,0722,203,16.513302,0.13,
1942-07-23,1942,0.0,0723,204,16.513302,0.13,
1942-07-24,1942,0.0,0724,205,16.513302,0.13,
1942-07-25,1942,0.02,0725,206,16.533302,0.12,
1942-07-26,1942,0.05,0726,207,16.583302,0.13,
1942-07-27,1942,0.0,0727,208,16.583302,0.13,
1942-07-28,1942,0.0,0728,209,16.583302,0.13,
1942-07-29,1942,0.02,0729,210,16.603302,0.14,
1942-07-30,1942,0.34,0730,211,16.943302,0.14,
1942-07-31,1942,0.06,0731,212,17.003302,0.13,
1942-08-01,1942,1.04,0801,213,18.0433,0.14,
1942-08-02,1942,0.54,0802,214,18.583302,0.14,
1942-08-03,1942,0.12,0803,215,18.703302,0.13,
1942-08-04,1942,0.0,0804,216,18.703302,0.14,
1942-08-05,1942,0.0,0805,217,18.703302,0.14,
1942-08-06,1942,0.15,0806,218,18.853302,0.14,
1942-08-07,1942,0.0,0807,219,18.853302,0.13,
1942-08-08,1942,0.0,0808,220,18.853302,0.14,
1942-08-09,1942,0.38,0809,221,19.233301,0.13,
1942-08-10,1942,0.0,0810,222,19.233301,0.12,
1942-08-11,1942,0.0,0811,223,19.233301,0.13,
1942-08-12,1942,0.0,0812,224,19.233301,0.12,
1942-08-13,1942,0.0,0813,225,19.233301,0.14,
1942-08-14,1942,0.2,0814,226,19.433302,0.13,
1942-08-15,1942,0.04,0815,227,19.473303,0.14,
1942-08-16,1942,0.0,0816,228,19.473303,0.14,
1942-08-17,1942,0.0,0817,229,19.473303,0.13,
1942-08-18,1942,0.0001,0818,230,19.473402,0.14,
1942-08-19,1942,0.0,0819,231,19.473402,0.13,
1942-08-20,1942,0.0,0820,232,19.473402,0.14,
1942-08-21,1942,0.0,0821,233,19.473402,0.13,
1942-08-22,1942,0.0,0822,234,19.473402,0.13,
1942-08-23,1942,0.01,0823,235,19.483402,0.13,
1942-08-24,1942,0.0,0824,236,19.483402,0.12,
1942-08-25,1942,0.0,0825,237,19.483402,0.13,
1942-08-26,1942,0.01,0826,238,19.493402,0.12,
1942-08-27,1942,0.41,0827,239,19.903402,0.12,
1942-08-28,1942,0.3,0828,240,20.203402,0.13,
1942-08-29,1942,0.12,0829,241,20.323402,0.12,
1942-08-30,1942,0.0,0830,242,20.323402,0.13,
1942-08-31,1942,0.0,0831,243,20.323402,0.12,
1942-09-01,1942,0.0,0901,244,20.323402,0.12,
1942-09-02,1942,0.01,0902,245,20.333403,0.12,
1942-09-03,1942,0.22,0903,246,20.553402,0.11,
1942-09-04,1942,0.0,0904,247,20.553402,0.12,
1942-09-05,1942,0.0,0905,248,20.553402,0.12,
1942-09-06,1942,0.0,0906,249,20.553402,0.12,
1942-09-07,1942,0.35,0907,250,20.903402,0.12,
1942-09-08,1942,0.04,0908,251,20.943403,0.12,
1942-09-09,1942,0.75,0909,252,21.693403,0.13,
1942-09-10,1942,0.0,0910,253,21.693403,0.12,
1942-09-11,1942,0.0001,0911,254,21.693502,0.12,
1942-09-12,1942,0.66,0912,255,22.353502,0.11,
1942-09-13,1942,0.0,0913,256,22.353502,0.11,
1942-09-14,1942,0.22,0914,257,22.573502,0.11,
1942-09-15,1942,0.85,0915,258,23.423502,0.11,
1942-09-16,1942,0.0001,0916,259,23.423601,0.12,
1942-09-17,1942,0.0,0917,260,23.423601,0.11,
1942-09-18,1942,0.0001,0918,261,23.4237,0.12,
1942-09-19,1942,0.25,0919,262,23.6737,0.11,
1942-09-20,1942,0.0,0920,263,23.6737,0.12,
1942-09-21,1942,0.0,0921,264,23.6737,0.12,
1942-09-22,1942,0.03,0922,265,23.703701,0.11,
1942-09-23,1942,0.17,0923,266,23.873701,0.11,
1942-09-24,1942,0.1,0924,267,23.973701,0.11,
1942-09-25,1942,0.0,0925,268,23.973701,0.11,
1942-09-26,1942,0.43,0926,269,24.403702,0.1,
1942-09-27,1942,0.0001,0927,270,24.403801,0.1,
1942-09-28,1942,0.0,0928,271,24.403801,0.1,
1942-09-29,1942,0.0,0929,272,24.403801,0.1,
1942-09-30,1942,0.0,0930,273,24.403801,0.1,
1942-10-01,1942,0.0,1001,274,24.403801,0.11,
1942-10-02,1942,0.0,1002,275,24.403801,0.12,
1942-10-03,1942,0.0,1003,276,24.403801,0.1,
1942-10-04,1942,0.21,1004,277,24.6138,0.11,
1942-10-05,1942,0.06,1005,278,24.6738,0.1,
1942-10-06,1942,0.0,1006,279,24.6738,0.1,
1942-10-07,1942,0.0,1007,280,24.6738,0.09,
1942-10-08,1942,0.0,1008,281,24.6738,0.1,
1942-10-09,1942,0.0,1009,282,24.6738,0.1,
1942-10-10,1942,0.0,1010,283,24.6738,0.09,
1942-10-11,1942,0.0,1011,284,24.6738,0.09,
1942-10-12,1942,0.0,1012,285,24.6738,0.1,
1942-10-13,1942,0.0,1013,286,24.6738,0.1,
1942-10-14,1942,0.0,1014,287,24.6738,0.09,
1942-10-15,1942,0.0,1015,288,24.6738,0.1,
1942-10-16,1942,0.0,1016,289,24.6738,0.09,
1942-10-17,1942,0.0,1017,290,24.6738,0.09,
1942-10-18,1942,0.0,1018,291,24.6738,0.09,
1942-10-19,1942,0.0,1019,292,24.6738,0.09,
1942-10-20,1942,0.0,1020,293,24.6738,0.09,
1942-10-21,1942,0.0,1021,294,24.6738,0.09,
1942-10-22,1942,0.25,1022,295,24.9238,0.09,
1942-10-23,1942,0.0001,1023,296,24.923899,0.09,
1942-10-24,1942,0.0001,1024,297,24.923998,0.09,
1942-10-25,1942,0.0,1025,298,24.923998,0.09,
1942-10-26,1942,0.0,1026,299,24.923998,0.09,
1942-10-27,1942,0.0,1027,300,24.923998,0.09,
1942-10-28,1942,0.0,1028,301,24.923998,0.08,
1942-10-29,1942,0.0001,1029,302,24.924097,0.09,
1942-10-30,1942,0.66,1030,303,25.584097,0.08,
1942-10-31,1942,0.69,1031,304,26.274097,0.08,
1942-11-01,1942,0.0,1101,305,26.274097,0.07,
1942-11-02,1942,0.0001,1102,306,26.274197,0.08,
1942-11-03,1942,0.0,1103,307,26.274197,0.07,
1942-11-04,1942,0.0,1104,308,26.274197,0.08,
1942-11-05,1942,0.52,1105,309,26.794197,0.08,
1942-11-06,1942,0.0001,1106,310,26.794296,0.07,
1942-11-07,1942,0.0,1107,311,26.794296,0.07,
1942-11-08,1942,0.0,1108,312,26.794296,0.07,
1942-11-09,1942,0.49,1109,313,27.284296,0.07,
1942-11-10,1942,1.15,1110,314,28.434296,0.07,
1942-11-11,1942,0.0,1111,315,28.434296,0.07,
1942-11-12,1942,0.0,1112,316,28.434296,0.07,
1942-11-13,1942,0.0,1113,317,28.434296,0.08,
1942-11-14,1942,0.0,1114,318,28.434296,0.07,
1942-11-15,1942,0.0,1115,319,28.434296,0.07,
1942-11-16,1942,0.0,1116,320,28.434296,0.07,
1942-11-17,1942,0.56,1117,321,28.994295,0.06,
1942-11-18,1942,0.0,1118,322,28.994295,0.06,
1942-11-19,1942,0.0001,1119,323,28.994394,0.07,
1942-11-20,1942,0.0001,1120,324,28.994493,0.06,
1942-11-21,1942,0.04,1121,325,29.034494,0.06,
1942-11-22,1942,0.0,1122,326,29.034494,0.06,
1942-11-23,1942,0.03,1123,327,29.064495,0.06,
1942-11-24,1942,0.05,1124,328,29.114494,0.06,
1942-11-25,1942,0.0,1125,329,29.114494,0.06,
1942-11-26,1942,0.21,1126,330,29.324493,0.06,
1942-11-27,1942,0.0,1127,331,29.324493,0.05,
1942-11-28,1942,0.0,1128,332,29.324493,0.06,
1942-11-29,1942,0.17,1129,333,29.494493,0.06,
1942-11-30,1942,0.0001,1130,334,29.494593,0.06,
1942-12-01,1942,0.05,1201,335,29.544592,0.06,
1942-12-02,1942,0.01,1202,336,29.554592,0.07,
1942-12-03,1942,0.0,1203,337,29.554592,0.06,
1942-12-04,1942,0.0001,1204,338,29.554691,0.06,
1942-12-05,1942,0.0,1205,339,29.554691,0.06,
1942-12-06,1942,0.16,1206,340,29.714691,0.06,
1942-12-07,1942,0.0,1207,341,29.714691,0.06,
1942-12-08,1942,0.0,1208,342,29.714691,0.05,
1942-12-09,1942,0.0001,1209,343,29.71479,0.06,
1942-12-10,1942,0.08,1210,344,29.79479,0.06,
1942-12-11,1942,0.01,1211,345,29.80479,0.05,
1942-12-12,1942,0.0,1212,346,29.80479,0.05,
1942-12-13,1942,0.0,1213,347,29.80479,0.05,
1942-12-14,1942,0.0,1214,348,29.80479,0.05,
1942-12-15,1942,0.0,1215,349,29.80479,0.05,
1942-12-16,1942,0.0001,1216,350,29.80489,0.05,
1942-12-17,1942,0.0001,1217,351,29.804989,0.06,
1942-12-18,1942,0.0001,1218,352,29.805088,0.04,
1942-12-19,1942,0.0,1219,353,29.805088,0.05,
1942-12-20,1942,0.13,1220,354,29.935087,0.05,
1942-12-21,1942,0.0,1221,355,29.935087,0.05,
1942-12-22,1942,0.5,1222,356,30.435087,0.05,
1942-12-23,1942,0.0,1223,357,30.435087,0.05,
1942-12-24,1942,0.0,1224,358,30.435087,0.04,
1942-12-25,1942,0.0,1225,359,30.435087,0.05,
1942-12-26,1942,0.02,1226,360,30.455088,0.04,
1942-12-27,1942,0.88,1227,361,31.335087,0.05,
1942-12-28,1942,0.06,1228,362,31.395086,0.04,
1942-12-29,1942,0.0,1229,363,31.395086,0.04,
1942-12-30,1942,0.0001,1230,364,31.395185,0.04,
1942-12-31,1942,0.0,1231,365,31.395185,0.04,
1943-01-01,1943,0.0,0101,1,0.0,0.04,
1943-01-02,1943,0.0001,0102,2,0.0001,0.03,
1943-01-03,1943,0.12,0103,3,0.1201,0.04,
1943-01-04,1943,0.09,0104,4,0.2101,0.03,
1943-01-05,1943,0.0,0105,5,0.2101,0.03,
1943-01-06,1943,0.0001,0106,6,0.2102,0.03,
1943-01-07,1943,0.11,0107,7,0.3202,0.03,
1943-01-08,1943,0.04,0108,8,0.3602,0.03,
1943-01-09,1943,0.14,0109,9,0.5002,0.04,
1943-01-10,1943,0.02,0110,10,0.52019995,0.03,
1943-01-11,1943,0.0,0111,11,0.52019995,0.03,
1943-01-12,1943,0.0,0112,12,0.52019995,0.03,
1943-01-13,1943,0.0,0113,13,0.52019995,0.03,
1943-01-14,1943,0.19,0114,14,0.71019995,0.02,
1943-01-15,1943,0.0,0115,15,0.71019995,0.03,
1943-01-16,1943,0.22,0116,16,0.9302,0.03,
1943-01-17,1943,0.0,0117,17,0.9302,0.03,
1943-01-18,1943,0.16,0118,18,1.0902,0.03,
1943-01-19,1943,0.28,0119,19,1.3701999,0.02,
1943-01-20,1943,0.0,0120,20,1.3701999,0.03,
1943-01-21,1943,0.0,0121,21,1.3701999,0.03,
1943-01-22,1943,0.0,0122,22,1.3701999,0.03,
1943-01-23,1943,0.0,0123,23,1.3701999,0.03,
1943-01-24,1943,0.0,0124,24,1.3701999,0.03,
1943-01-25,1943,0.05,0125,25,1.4201999,0.03,
1943-01-26,1943,0.0,0126,26,1.4201999,0.03,
1943-01-27,1943,0.0,0127,27,1.4201999,0.03,
1943-01-28,1943,0.0,0128,28,1.4201999,0.03,
1943-01-29,1943,0.0,0129,29,1.4201999,0.04,
1943-01-30,1943,0.0,0130,30,1.4201999,0.03,
1943-01-31,1943,0.0,0131,31,1.4201999,0.03,
1943-02-01,1943,0.03,0201,32,1.4501998,0.03,
1943-02-02,1943,0.0,0202,33,1.4501998,0.04,
1943-02-03,1943,0.57,0203,34,2.0201998,0.03,
1943-02-04,1943,0.03,0204,35,2.0501997,0.04,
1943-02-05,1943,0.0,0205,36,2.0501997,0.03,
1943-02-06,1943,0.12,0206,37,2.1701996,0.04,
1943-02-07,1943,0.0001,0207,38,2.1702995,0.03,
1943-02-08,1943,0.0,0208,39,2.1702995,0.04,
1943-02-09,1943,0.0,0209,40,2.1702995,0.04,
1943-02-10,1943,0.09,0210,41,2.2602994,0.04,
1943-02-11,1943,0.02,0211,42,2.2802994,0.04,
1943-02-12,1943,0.03,0212,43,2.3102994,0.04,
1943-02-13,1943,0.04,0213,44,2.3502994,0.04,
1943-02-14,1943,0.0,0214,45,2.3502994,0.04,
1943-02-15,1943,0.02,0215,46,2.3702993,0.04,
1943-02-16,1943,0.05,0216,47,2.4202993,0.04,
1943-02-17,1943,0.0,0217,48,2.4202993,0.04,
1943-02-18,1943,0.0,0218,49,2.4202993,0.05,
1943-02-19,1943,0.0,0219,50,2.4202993,0.04,
1943-02-20,1943,0.0,0220,51,2.4202993,0.05,
1943-02-21,1943,0.0,0221,52,2.4202993,0.05,
1943-02-22,1943,0.0,0222,53,2.4202993,0.05,
1943-02-23,1943,0.0,0223,54,2.4202993,0.06,
1943-02-24,1943,0.0001,0224,55,2.4203992,0.05,
1943-02-25,1943,0.0001,0225,56,2.420499,0.06,
1943-02-26,1943,0.02,0226,57,2.440499,0.06,
1943-02-27,1943,0.0,0227,58,2.440499,0.05,
1943-02-28,1943,0.0,0228,59,2.440499,0.06,
1943-03-01,1943,0.01,0301,60,2.450499,0.06,
1943-03-02,1943,0.0,0302,61,2.450499,0.06,
1943-03-03,1943,0.0,0303,62,2.450499,0.06,
1943-03-04,1943,0.0,0304,63,2.450499,0.05,
1943-03-05,1943,0.0,0305,64,2.450499,0.06,
1943-03-06,1943,0.08,0306,65,2.530499,0.06,
1943-03-07,1943,0.02,0307,66,2.550499,0.06,
1943-03-08,1943,0.0,0308,67,2.550499,0.06,
1943-03-09,1943,0.02,0309,68,2.570499,0.06,
1943-03-10,1943,0.1,0310,69,2.6704988,0.07,
1943-03-11,1943,0.0001,0311,70,2.6705987,0.06,
1943-03-12,1943,0.0,0312,71,2.6705987,0.06,
1943-03-13,1943,0.0,0313,72,2.6705987,0.06,
1943-03-14,1943,0.0,0314,73,2.6705987,0.06,
1943-03-15,1943,0.1,0315,74,2.7705986,0.07,
1943-03-16,1943,1.29,0316,75,4.0605984,0.06,
1943-03-17,1943,0.01,0317,76,4.0705986,0.07,
1943-03-18,1943,0.0001,0318,77,4.0706987,0.06,
1943-03-19,1943,0.25,0319,78,4.3206987,0.06,
1943-03-20,1943,0.29,0320,79,4.6106987,0.07,
1943-03-21,1943,0.0,0321,80,4.6106987,0.06,
1943-03-22,1943,0.0001,0322,81,4.610799,0.07,
1943-03-23,1943,0.0,0323,82,4.610799,0.06,
1943-03-24,1943,0.0,0324,83,4.610799,0.06,
1943-03-25,1943,0.0,0325,84,4.610799,0.06,
1943-03-26,1943,0.0,0326,85,4.610799,0.07,
1943-03-27,1943,0.0,0327,86,4.610799,0.07,
1943-03-28,1943,0.0,0328,87,4.610799,0.07,
1943-03-29,1943,0.0,0329,88,4.610799,0.08,
1943-03-30,1943,0.0,0330,89,4.610799,0.08,
1943-03-31,1943,0.0,0331,90,4.610799,0.08,
1943-04-01,1943,0.0001,0401,91,4.610899,0.09,
1943-04-02,1943,0.0,0402,92,4.610899,0.08,
1943-04-03,1943,0.0,0403,93,4.610899,0.09,
1943-04-04,1943,0.0,0404,94,4.610899,0.09,
1943-04-05,1943,0.0,0405,95,4.610899,0.1,
1943-04-06,1943,0.0,0406,96,4.610899,0.1,
1943-04-07,1943,1.2,0407,97,5.810899,0.1,
1943-04-08,1943,0.0,0408,98,5.810899,0.11,
1943-04-09,1943,0.0,0409,99,5.810899,0.1,
1943-04-10,1943,0.12,0410,100,5.9308987,0.11,
1943-04-11,1943,0.0,0411,101,5.9308987,0.11,
1943-04-12,1943,0.48,0412,102,6.4108987,0.12,
1943-04-13,1943,0.0001,0413,103,6.410999,0.12,
1943-04-14,1943,0.0001,0414,104,6.411099,0.12,
1943-04-15,1943,0.0001,0415,105,6.411199,0.13,
1943-04-16,1943,0.0001,0416,106,6.411299,0.12,
1943-04-17,1943,0.0,0417,107,6.411299,0.13,
1943-04-18,1943,0.0,0418,108,6.411299,0.13,
1943-04-19,1943,0.02,0419,109,6.431299,0.13,
1943-04-20,1943,0.0001,0420,110,6.4313993,0.14,
1943-04-21,1943,0.0,0421,111,6.4313993,0.13,
1943-04-22,1943,0.0,0422,112,6.4313993,0.13,
1943-04-23,1943,0.34,0423,113,6.7713995,0.13,
1943-04-24,1943,0.0,0424,114,6.7713995,0.14,
1943-04-25,1943,0.06,0425,115,6.8313994,0.13,
1943-04-26,1943,0.0,0426,116,6.8313994,0.13,
1943-04-27,1943,0.95,0427,117,7.7813993,0.14,
1943-04-28,1943,0.0,0428,118,7.7813993,0.13,
1943-04-29,1943,0.0001,0429,119,7.7814994,0.14,
1943-04-30,1943,1.03,0430,120,8.8115,0.14,
1943-05-01,1943,0.0,0501,121,8.8115,0.14,
1943-05-02,1943,0.0001,0502,122,8.8116,0.13,
1943-05-03,1943,0.0001,0503,123,8.8117,0.13,
1943-05-04,1943,0.0,0504,124,8.8117,0.13,
1943-05-05,1943,0.0001,0505,125,8.8118,0.12,
1943-05-06,1943,0.5,0506,126,9.3118,0.13,
1943-05-07,1943,0.0,0507,127,9.3118,0.12,
1943-05-08,1943,0.0,0508,128,9.3118,0.13,
1943-05-09,1943,0.0,0509,129,9.3118,0.13,
1943-05-10,1943,0.11,0510,130,9.4218,0.12,
1943-05-11,1943,0.1,0511,131,9.5218,0.13,
1943-05-12,1943,0.0,0512,132,9.5218,0.13,
1943-05-13,1943,0.0001,0513,133,9.5219,0.13,
1943-05-14,1943,0.0,0514,134,9.5219,0.13,
1943-05-15,1943,0.22,0515,135,9.7419,0.13,
1943-05-16,1943,1.85,0516,136,11.591901,0.13,
1943-05-17,1943,0.0,0517,137,11.591901,0.14,
1943-05-18,1943,0.21,0518,138,11.801901,0.14,
1943-05-19,1943,0.02,0519,139,11.821901,0.14,
1943-05-20,1943,0.28,0520,140,12.101901,0.14,
1943-05-21,1943,0.0,0521,141,12.101901,0.14,
1943-05-22,1943,0.0,0522,142,12.101901,0.14,
1943-05-23,1943,0.0001,0523,143,12.102001,0.14,
1943-05-24,1943,0.12,0524,144,12.222001,0.14,
1943-05-25,1943,0.12,0525,145,12.342001,0.15,
1943-05-26,1943,0.0001,0526,146,12.342101,0.14,
1943-05-27,1943,0.0,0527,147,12.342101,0.15,
1943-05-28,1943,0.0,0528,148,12.342101,0.15,
1943-05-29,1943,0.0,0529,149,12.342101,0.15,
1943-05-30,1943,0.0001,0530,150,12.342201,0.16,
1943-05-31,1943,0.5,0531,151,12.842201,0.17,
1943-06-01,1943,0.04,0601,152,12.882201,0.17,
1943-06-02,1943,1.0,0602,153,13.882201,0.16,
1943-06-03,1943,0.0,0603,154,13.882201,0.17,
1943-06-04,1943,1.41,0604,155,15.292201,0.17,
1943-06-05,1943,0.2,0605,156,15.492201,0.17,
1943-06-06,1943,0.44,0606,157,15.9322,0.18,
1943-06-07,1943,0.0001,0607,158,15.932301,0.18,
1943-06-08,1943,0.0001,0608,159,15.932401,0.19,
1943-06-09,1943,0.11,0609,160,16.0424,0.18,
1943-06-10,1943,0.06,0610,161,16.1024,0.19,
1943-06-11,1943,0.0,0611,162,16.1024,0.19,
1943-06-12,1943,0.6,0612,163,16.7024,0.2,
1943-06-13,1943,0.0,0613,164,16.7024,0.19,
1943-06-14,1943,0.0,0614,165,16.7024,0.19,
1943-06-15,1943,0.63,0615,166,17.3324,0.19,
1943-06-16,1943,0.42,0616,167,17.7524,0.2,
1943-06-17,1943,0.0001,0617,168,17.752499,0.18,
1943-06-18,1943,0.0001,0618,169,17.752598,0.19,
1943-06-19,1943,0.0,0619,170,17.752598,0.19,
1943-06-20,1943,0.0,0620,171,17.752598,0.19,
1943-06-21,1943,0.22,0621,172,17.972597,0.2,
1943-06-22,1943,0.0,0622,173,17.972597,0.19,
1943-06-23,1943,0.0,0623,174,17.972597,0.19,
1943-06-24,1943,0.0,0624,175,17.972597,0.2,
1943-06-25,1943,0.0,0625,176,17.972597,0.19,
1943-06-26,1943,0.0,0626,177,17.972597,0.19,
1943-06-27,1943,0.0,0627,178,17.972597,0.19,
1943-06-28,1943,0.36,0628,179,18.332598,0.18,
1943-06-29,1943,0.0,0629,180,18.332598,0.18,
1943-06-30,1943,0.0,0630,181,18.332598,0.18,
1943-07-01,1943,0.0,0701,182,18.332598,0.16,
1943-07-02,1943,0.0,0702,183,18.332598,0.17,
1943-07-03,1943,0.03,0703,184,18.362598,0.16,
1943-07-04,1943,0.67,0704,185,19.032598,0.16,
1943-07-05,1943,0.0,0705,186,19.032598,0.16,
1943-07-06,1943,0.0001,0706,187,19.032698,0.16,
1943-07-07,1943,0.0,0707,188,19.032698,0.15,
1943-07-08,1943,0.0,0708,189,19.032698,0.14,
1943-07-09,1943,0.0,0709,190,19.032698,0.15,
1943-07-10,1943,0.0,0710,191,19.032698,0.14,
1943-07-11,1943,0.0,0711,192,19.032698,0.15,
1943-07-12,1943,0.0,0712,193,19.032698,0.14,
1943-07-13,1943,0.0,0713,194,19.032698,0.15,
1943-07-14,1943,0.64,0714,195,19.672697,0.14,
1943-07-15,1943,0.0,0715,196,19.672697,0.14,
1943-07-16,1943,0.18,0716,197,19.852697,0.15,
1943-07-17,1943,0.41,0717,198,20.262697,0.14,
1943-07-18,1943,0.0,0718,199,20.262697,0.14,
1943-07-19,1943,0.2,0719,200,20.462698,0.14,
1943-07-20,1943,0.0,0720,201,20.462698,0.13,
1943-07-21,1943,0.03,0721,202,20.492699,0.13,
1943-07-22,1943,0.0,0722,203,20.492699,0.13,
1943-07-23,1943,0.0,0723,204,20.492699,0.13,
1943-07-24,1943,0.0001,0724,205,20.492798,0.13,
1943-07-25,1943,0.02,0725,206,20.512798,0.12,
1943-07-26,1943,0.0,0726,207,20.512798,0.13,
1943-07-27,1943,0.0,0727,208,20.512798,0.13,
1943-07-28,1943,0.0001,0728,209,20.512897,0.13,
1943-07-29,1943,0.46,0729,210,20.972897,0.14,
1943-07-30,1943,0.0,0730,211,20.972897,0.14,
1943-07-31,1943,0.0,0731,212,20.972897,0.13,
1943-08-01,1943,0.16,0801,213,21.132896,0.14,
1943-08-02,1943,0.09,0802,214,21.222897,0.14,
1943-08-03,1943,0.45,0803,215,21.672897,0.13,
1943-08-04,1943,1.76,0804,216,23.432898,0.14,
1943-08-05,1943,0.0001,0805,217,23.432997,0.14,
1943-08-06,1943,0.0,0806,218,23.432997,0.14,
1943-08-07,1943,0.0,0807,219,23.432997,0.13,
1943-08-08,1943,0.0,0808,220,23.432997,0.14,
1943-08-09,1943,0.26,0809,221,23.692997,0.13,
1943-08-10,1943,0.0,0810,222,23.692997,0.12,
1943-08-11,1943,0.0,0811,223,23.692997,0.13,
1943-08-12,1943,0.23,0812,224,23.922997,0.12,
1943-08-13,1943,2.6,0813,225,26.522997,0.14,
1943-08-14,1943,0.0001,0814,226,26.523096,0.13,
1943-08-15,1943,0.13,0815,227,26.653095,0.14,
1943-08-16,1943,0.09,0816,228,26.743095,0.14,
1943-08-17,1943,0.0,0817,229,26.743095,0.13,
1943-08-18,1943,0.0,0818,230,26.743095,0.14,
1943-08-19,1943,0.0,0819,231,26.743095,0.13,
1943-08-20,1943,0.0,0820,232,26.743095,0.14,
1943-08-21,1943,0.0,0821,233,26.743095,0.13,
1943-08-22,1943,0.0,0822,234,26.743095,0.13,
1943-08-23,1943,0.37,0823,235,27.113096,0.13,
1943-08-24,1943,0.02,0824,236,27.133097,0.12,
1943-08-25,1943,0.04,0825,237,27.173098,0.13,
1943-08-26,1943,0.05,0826,238,27.223097,0.12,
1943-08-27,1943,0.0,0827,239,27.223097,0.12,
1943-08-28,1943,0.0001,0828,240,27.223196,0.13,
1943-08-29,1943,0.01,0829,241,27.233196,0.12,
1943-08-30,1943,0.0,0830,242,27.233196,0.13,
1943-08-31,1943,0.0001,0831,243,27.233295,0.12,
1943-09-01,1943,0.0,0901,244,27.233295,0.12,
1943-09-02,1943,0.0,0902,245,27.233295,0.12,
1943-09-03,1943,0.0,0903,246,27.233295,0.11,
1943-09-04,1943,0.0,0904,247,27.233295,0.12,
1943-09-05,1943,1.56,0905,248,28.793295,0.12,
1943-09-06,1943,0.3,0906,249,29.093294,0.12,
1943-09-07,1943,0.0001,0907,250,29.093393,0.12,
1943-09-08,1943,0.0,0908,251,29.093393,0.12,
1943-09-09,1943,0.0001,0909,252,29.093493,0.13,
1943-09-10,1943,0.0,0910,253,29.093493,0.12,
1943-09-11,1943,0.0,0911,254,29.093493,0.12,
1943-09-12,1943,0.92,0912,255,30.013493,0.11,
1943-09-13,1943,0.0001,0913,256,30.013592,0.11,
1943-09-14,1943,0.0001,0914,257,30.01369,0.11,
1943-09-15,1943,0.0,0915,258,30.01369,0.11,
1943-09-16,1943,0.0,0916,259,30.01369,0.12,
1943-09-17,1943,0.0,0917,260,30.01369,0.11,
1943-09-18,1943,0.0,0918,261,30.01369,0.12,
1943-09-19,1943,0.0,0919,262,30.01369,0.11,
1943-09-20,1943,0.15,0920,263,30.16369,0.12,
1943-09-21,1943,0.0,0921,264,30.16369,0.12,
1943-09-22,1943,0.0,0922,265,30.16369,0.11,
1943-09-23,1943,0.0,0923,266,30.16369,0.11,
1943-09-24,1943,0.0,0924,267,30.16369,0.11,
1943-09-25,1943,0.01,0925,268,30.17369,0.11,
1943-09-26,1943,0.0,0926,269,30.17369,0.1,
1943-09-27,1943,0.0001,0927,270,30.17379,0.1,
1943-09-28,1943,0.0,0928,271,30.17379,0.1,
1943-09-29,1943,0.0,0929,272,30.17379,0.1,
1943-09-30,1943,0.0001,0930,273,30.17389,0.1,
1943-10-01,1943,0.03,1001,274,30.20389,0.11,
1943-10-02,1943,0.0,1002,275,30.20389,0.12,
1943-10-03,1943,0.0,1003,276,30.20389,0.1,
1943-10-04,1943,0.0,1004,277,30.20389,0.11,
1943-10-05,1943,0.0,1005,278,30.20389,0.1,
1943-10-06,1943,0.0,1006,279,30.20389,0.1,
1943-10-07,1943,0.0,1007,280,30.20389,0.09,
1943-10-08,1943,0.0,1008,281,30.20389,0.1,
1943-10-09,1943,0.0,1009,282,30.20389,0.1,
1943-10-10,1943,0.0,1010,283,30.20389,0.09,
1943-10-11,1943,0.0,1011,284,30.20389,0.09,
1943-10-12,1943,0.0,1012,285,30.20389,0.1,
1943-10-13,1943,0.51,1013,286,30.71389,0.1,
1943-10-14,1943,0.02,1014,287,30.73389,0.09,
1943-10-15,1943,0.0001,1015,288,30.73399,0.1,
1943-10-16,1943,0.0001,1016,289,30.734089,0.09,
1943-10-17,1943,0.0,1017,290,30.734089,0.09,
1943-10-18,1943,0.0,1018,291,30.734089,0.09,
1943-10-19,1943,0.0,1019,292,30.734089,0.09,
1943-10-20,1943,0.0,1020,293,30.734089,0.09,
1943-10-21,1943,0.49,1021,294,31.224089,0.09,
1943-10-22,1943,0.18,1022,295,31.404089,0.09,
1943-10-23,1943,0.0,1023,296,31.404089,0.09,
1943-10-24,1943,0.0,1024,297,31.404089,0.09,
1943-10-25,1943,0.0001,1025,298,31.404188,0.09,
1943-10-26,1943,0.0001,1026,299,31.404287,0.09,
1943-10-27,1943,0.0,1027,300,31.404287,0.09,
1943-10-28,1943,0.0,1028,301,31.404287,0.08,
1943-10-29,1943,0.0,1029,302,31.404287,0.09,
1943-10-30,1943,0.0,1030,303,31.404287,0.08,
1943-10-31,1943,0.75,1031,304,32.15429,0.08,
1943-11-01,1943,0.0,1101,305,32.15429,0.07,
1943-11-02,1943,0.0,1102,306,32.15429,0.08,
1943-11-03,1943,0.0,1103,307,32.15429,0.07,
1943-11-04,1943,0.0,1104,308,32.15429,0.08,
1943-11-05,1943,0.0001,1105,309,32.15439,0.08,
1943-11-06,1943,0.03,1106,310,32.184387,0.07,
1943-11-07,1943,0.98,1107,311,33.164387,0.07,
1943-11-08,1943,0.0001,1108,312,33.164486,0.07,
1943-11-09,1943,0.02,1109,313,33.184486,0.07,
1943-11-10,1943,0.0001,1110,314,33.184586,0.07,
1943-11-11,1943,0.0,1111,315,33.184586,0.07,
1943-11-12,1943,0.0,1112,316,33.184586,0.07,
1943-11-13,1943,0.0,1113,317,33.184586,0.08,
1943-11-14,1943,0.0,1114,318,33.184586,0.07,
1943-11-15,1943,0.0,1115,319,33.184586,0.07,
1943-11-16,1943,0.0001,1116,320,33.184685,0.07,
1943-11-17,1943,0.0,1117,321,33.184685,0.06,
1943-11-18,1943,0.0,1118,322,33.184685,0.06,
1943-11-19,1943,0.0,1119,323,33.184685,0.07,
1943-11-20,1943,0.0,1120,324,33.184685,0.06,
1943-11-21,1943,0.0,1121,325,33.184685,0.06,
1943-11-22,1943,0.0,1122,326,33.184685,0.06,
1943-11-23,1943,0.0,1123,327,33.184685,0.06,
1943-11-24,1943,0.0,1124,328,33.184685,0.06,
1943-11-25,1943,0.0,1125,329,33.184685,0.06,
1943-11-26,1943,0.0001,1126,330,33.184784,0.06,
1943-11-27,1943,0.0,1127,331,33.184784,0.05,
1943-11-28,1943,0.0,1128,332,33.184784,0.06,
1943-11-29,1943,0.0001,1129,333,33.184883,0.06,
1943-11-30,1943,0.0,1130,334,33.184883,0.06,
1943-12-01,1943,0.0,1201,335,33.184883,0.06,
1943-12-02,1943,0.0,1202,336,33.184883,0.07,
1943-12-03,1943,0.0,1203,337,33.184883,0.06,
1943-12-04,1943,0.0,1204,338,33.184883,0.06,
1943-12-05,1943,0.0,1205,339,33.184883,0.06,
1943-12-06,1943,1.37,1206,340,34.554882,0.06,
1943-12-07,1943,0.0,1207,341,34.554882,0.06,
1943-12-08,1943,0.0,1208,342,34.554882,0.05,
1943-12-09,1943,0.0,1209,343,34.554882,0.06,
1943-12-10,1943,0.0,1210,344,34.554882,0.06,
1943-12-11,1943,0.0,1211,345,34.554882,0.05,
1943-12-12,1943,0.0,1212,346,34.554882,0.05,
1943-12-13,1943,0.0,1213,347,34.554882,0.05,
1943-12-14,1943,0.01,1214,348,34.56488,0.05,
1943-12-15,1943,0.0,1215,349,34.56488,0.05,
1943-12-16,1943,0.0,1216,350,34.56488,0.05,
1943-12-17,1943,0.0,1217,351,34.56488,0.06,
1943-12-18,1943,0.0,1218,352,34.56488,0.04,
1943-12-19,1943,0.0,1219,353,34.56488,0.05,
1943-12-20,1943,0.0,1220,354,34.56488,0.05,
1943-12-21,1943,0.0,1221,355,34.56488,0.05,
1943-12-22,1943,0.0,1222,356,34.56488,0.05,
1943-12-23,1943,0.0,1223,357,34.56488,0.05,
1943-12-24,1943,0.0,1224,358,34.56488,0.04,
1943-12-25,1943,0.0,1225,359,34.56488,0.05,
1943-12-26,1943,0.0,1226,360,34.56488,0.04,
1943-12-27,1943,0.0001,1227,361,34.56498,0.05,
1943-12-28,1943,0.0,1228,362,34.56498,0.04,
1943-12-29,1943,0.0,1229,363,34.56498,0.04,
1943-12-30,1943,0.0,1230,364,34.56498,0.04,
1943-12-31,1943,0.0,1231,365,34.56498,0.04,
1944-01-01,1944,0.0001,0101,1,0.0001,0.04,
1944-01-02,1944,0.0,0102,2,0.0001,0.03,
1944-01-03,1944,0.0,0103,3,0.0001,0.04,
1944-01-04,1944,0.0,0104,4,0.0001,0.03,
1944-01-05,1944,0.07,0105,5,0.0701,0.03,
1944-01-06,1944,0.08,0106,6,0.1501,0.03,
1944-01-07,1944,0.0,0107,7,0.1501,0.03,
1944-01-08,1944,0.0,0108,8,0.1501,0.03,
1944-01-09,1944,0.0,0109,9,0.1501,0.04,
1944-01-10,1944,0.0,0110,10,0.1501,0.03,
1944-01-11,1944,0.0,0111,11,0.1501,0.03,
1944-01-12,1944,0.0,0112,12,0.1501,0.03,
1944-01-13,1944,0.0,0113,13,0.1501,0.03,
1944-01-14,1944,0.0,0114,14,0.1501,0.02,
1944-01-15,1944,0.0,0115,15,0.1501,0.03,
1944-01-16,1944,0.0,0116,16,0.1501,0.03,
1944-01-17,1944,0.0,0117,17,0.1501,0.03,
1944-01-18,1944,0.0,0118,18,0.1501,0.03,
1944-01-19,1944,0.0,0119,19,0.1501,0.02,
1944-01-20,1944,0.0001,0120,20,0.1502,0.03,
1944-01-21,1944,0.0,0121,21,0.1502,0.03,
1944-01-22,1944,0.0,0122,22,0.1502,0.03,
1944-01-23,1944,0.0,0123,23,0.1502,0.03,
1944-01-24,1944,0.0,0124,24,0.1502,0.03,
1944-01-25,1944,0.08,0125,25,0.2302,0.03,
1944-01-26,1944,0.0,0126,26,0.2302,0.03,
1944-01-27,1944,0.69,0127,27,0.9202,0.03,
1944-01-28,1944,0.35,0128,28,1.2702,0.03,
1944-01-29,1944,0.0,0129,29,1.2702,0.04,
1944-01-30,1944,0.0,0130,30,1.2702,0.03,
1944-01-31,1944,0.02,0131,31,1.2902,0.03,
1944-02-01,1944,0.0,0201,32,1.2902,0.03,
1944-02-02,1944,0.0001,0202,33,1.2903,0.04,
1944-02-03,1944,0.0,0203,34,1.2903,0.03,
1944-02-04,1944,0.0,0204,35,1.2903,0.04,
1944-02-05,1944,0.0,0205,36,1.2903,0.03,
1944-02-06,1944,0.0,0206,37,1.2903,0.04,
1944-02-07,1944,0.0,0207,38,1.2903,0.03,
1944-02-08,1944,0.0,0208,39,1.2903,0.04,
1944-02-09,1944,0.0001,0209,40,1.2904,0.04,
1944-02-10,1944,0.0,0210,41,1.2904,0.04,
1944-02-11,1944,0.35,0211,42,1.6404,0.04,
1944-02-12,1944,0.0,0212,43,1.6404,0.04,
1944-02-13,1944,0.0,0213,44,1.6404,0.04,
1944-02-14,1944,0.1,0214,45,1.7404001,0.04,
1944-02-15,1944,0.04,0215,46,1.7804,0.04,
1944-02-16,1944,0.03,0216,47,1.8104,0.04,
1944-02-17,1944,0.01,0217,48,1.8204,0.04,
1944-02-18,1944,0.13,0218,49,1.9504,0.05,
1944-02-19,1944,0.0,0219,50,1.9504,0.04,
1944-02-20,1944,0.0,0220,51,1.9504,0.05,
1944-02-21,1944,0.0,0221,52,1.9504,0.05,
1944-02-22,1944,0.32,0222,53,2.2704,0.05,
1944-02-23,1944,0.34,0223,54,2.6104,0.06,
1944-02-24,1944,0.0,0224,55,2.6104,0.05,
1944-02-25,1944,0.0,0225,56,2.6104,0.06,
1944-02-26,1944,0.36,0226,57,2.9703999,0.06,
1944-02-27,1944,0.0,0227,58,2.9703999,0.05,
1944-02-28,1944,0.0,0228,59,2.9703999,0.06,
1944-02-29,1944,0.0,0229,60,2.9703999,0.06,
1944-03-01,1944,0.0,0301,61,2.9703999,0.06,
1944-03-02,1944,0.0,0302,62,2.9703999,0.06,
1944-03-03,1944,0.0001,0303,63,2.9704998,0.06,
1944-03-04,1944,0.91,0304,64,3.8804998,0.05,
1944-03-05,1944,0.07,0305,65,3.9504998,0.06,
1944-03-06,1944,0.14,0306,66,4.0905,0.06,
1944-03-07,1944,0.31,0307,67,4.4005,0.06,
1944-03-08,1944,0.07,0308,68,4.4705,0.06,
1944-03-09,1944,0.01,0309,69,4.4805,0.06,
1944-03-10,1944,0.0,0310,70,4.4805,0.07,
1944-03-11,1944,0.0,0311,71,4.4805,0.06,
1944-03-12,1944,0.13,0312,72,4.6105003,0.06,
1944-03-13,1944,0.0001,0313,73,4.6106005,0.06,
1944-03-14,1944,0.95,0314,74,5.5606003,0.06,
1944-03-15,1944,0.05,0315,75,5.6106005,0.07,
1944-03-16,1944,0.09,0316,76,5.7006006,0.06,
1944-03-17,1944,0.0001,0317,77,5.7007008,0.07,
1944-03-18,1944,0.02,0318,78,5.7207007,0.06,
1944-03-19,1944,0.0,0319,79,5.7207007,0.06,
1944-03-20,1944,0.0,0320,80,5.7207007,0.07,
1944-03-21,1944,0.0,0321,81,5.7207007,0.06,
1944-03-22,1944,0.22,0322,82,5.9407005,0.07,
1944-03-23,1944,0.34,0323,83,6.2807007,0.06,
1944-03-24,1944,0.0,0324,84,6.2807007,0.06,
1944-03-25,1944,0.0,0325,85,6.2807007,0.06,
1944-03-26,1944,0.0,0326,86,6.2807007,0.07,
1944-03-27,1944,0.08,0327,87,6.3607006,0.07,
1944-03-28,1944,0.0,0328,88,6.3607006,0.07,
1944-03-29,1944,0.16,0329,89,6.5207005,0.08,
1944-03-30,1944,0.04,0330,90,6.5607004,0.08,
1944-03-31,1944,0.0001,0331,91,6.5608006,0.08,
1944-04-01,1944,0.2,0401,92,6.7608004,0.09,
1944-04-02,1944,0.0,0402,93,6.7608004,0.08,
1944-04-03,1944,0.0,0403,94,6.7608004,0.09,
1944-04-04,1944,0.0,0404,95,6.7608004,0.09,
1944-04-05,1944,0.0,0405,96,6.7608004,0.1,
1944-04-06,1944,0.0,0406,97,6.7608004,0.1,
1944-04-07,1944,0.03,0407,98,6.7908006,0.1,
1944-04-08,1944,0.1,0408,99,6.8908005,0.11,
1944-04-09,1944,0.0001,0409,100,6.8909006,0.1,
1944-04-10,1944,0.31,0410,101,7.2009006,0.11,
1944-04-11,1944,0.03,0411,102,7.230901,0.11,
1944-04-12,1944,0.31,0412,103,7.5409007,0.12,
1944-04-13,1944,0.0,0413,104,7.5409007,0.12,
1944-04-14,1944,0.0001,0414,105,7.541001,0.12,
1944-04-15,1944,0.45,0415,106,7.9910007,0.13,
1944-04-16,1944,0.01,0416,107,8.001,0.12,
1944-04-17,1944,0.0001,0417,108,8.001101,0.13,
1944-04-18,1944,0.09,0418,109,8.091101,0.13,
1944-04-19,1944,0.0001,0419,110,8.091201,0.13,
1944-04-20,1944,0.15,0420,111,8.2412,0.14,
1944-04-21,1944,0.05,0421,112,8.291201,0.13,
1944-04-22,1944,0.3,0422,113,8.591201,0.13,
1944-04-23,1944,0.79,0423,114,9.381201,0.13,
1944-04-24,1944,0.31,0424,115,9.691201,0.14,
1944-04-25,1944,0.0001,0425,116,9.691301,0.13,
1944-04-26,1944,0.0,0426,117,9.691301,0.13,
1944-04-27,1944,0.09,0427,118,9.7813015,0.14,
1944-04-28,1944,0.0,0428,119,9.7813015,0.13,
1944-04-29,1944,0.0,0429,120,9.7813015,0.14,
1944-04-30,1944,0.14,0430,121,9.921302,0.14,
1944-05-01,1944,0.02,0501,122,9.941302,0.14,
1944-05-02,1944,0.0,0502,123,9.941302,0.13,
1944-05-03,1944,0.52,0503,124,10.461302,0.13,
1944-05-04,1944,0.16,0504,125,10.621302,0.13,
1944-05-05,1944,0.0001,0505,126,10.621402,0.12,
1944-05-06,1944,0.14,0506,127,10.761402,0.13,
1944-05-07,1944,0.0,0507,128,10.761402,0.12,
1944-05-08,1944,0.17,0508,129,10.931402,0.13,
1944-05-09,1944,0.04,0509,130,10.971402,0.13,
1944-05-10,1944,0.0,0510,131,10.971402,0.12,
1944-05-11,1944,0.0,0511,132,10.971402,0.13,
1944-05-12,1944,0.0001,0512,133,10.971502,0.13,
1944-05-13,1944,0.0001,0513,134,10.971602,0.13,
1944-05-14,1944,0.0,0514,135,10.971602,0.13,
1944-05-15,1944,0.0001,0515,136,10.971703,0.13,
1944-05-16,1944,0.12,0516,137,11.091702,0.13,
1944-05-17,1944,0.0,0517,138,11.091702,0.14,
1944-05-18,1944,0.0,0518,139,11.091702,0.14,
1944-05-19,1944,1.39,0519,140,12.481703,0.14,
1944-05-20,1944,1.55,0520,141,14.031703,0.14,
1944-05-21,1944,0.6,0521,142,14.631703,0.14,
1944-05-22,1944,0.27,0522,143,14.901704,0.14,
1944-05-23,1944,0.6,0523,144,15.501704,0.14,
1944-05-24,1944,0.01,0524,145,15.511704,0.14,
1944-05-25,1944,0.05,0525,146,15.561705,0.15,
1944-05-26,1944,0.23,0526,147,15.791704,0.14,
1944-05-27,1944,0.02,0527,148,15.811705,0.15,
1944-05-28,1944,0.0,0528,149,15.811705,0.15,
1944-05-29,1944,0.0001,0529,150,15.811805,0.15,
1944-05-30,1944,0.0,0530,151,15.811805,0.16,
1944-05-31,1944,0.0,0531,152,15.811805,0.17,
1944-06-01,1944,0.0,0601,153,15.811805,0.17,
1944-06-02,1944,0.0,0602,154,15.811805,0.16,
1944-06-03,1944,0.0,0603,155,15.811805,0.17,
1944-06-04,1944,0.0,0604,156,15.811805,0.17,
1944-06-05,1944,0.33,0605,157,16.141806,0.17,
1944-06-06,1944,0.0001,0606,158,16.141905,0.18,
1944-06-07,1944,0.0001,0607,159,16.142004,0.18,
1944-06-08,1944,0.2,0608,160,16.342005,0.19,
1944-06-09,1944,1.08,0609,161,17.422005,0.18,
1944-06-10,1944,0.06,0610,162,17.482004,0.19,
1944-06-11,1944,0.1,0611,163,17.582005,0.19,
1944-06-12,1944,0.29,0612,164,17.872005,0.2,
1944-06-13,1944,0.44,0613,165,18.312006,0.19,
1944-06-14,1944,0.34,0614,166,18.652006,0.19,
1944-06-15,1944,0.0,0615,167,18.652006,0.19,
1944-06-16,1944,1.77,0616,168,20.422007,0.2,
1944-06-17,1944,0.01,0617,169,20.432007,0.18,
1944-06-18,1944,0.0,0618,170,20.432007,0.19,
1944-06-19,1944,0.06,0619,171,20.492006,0.19,
1944-06-20,1944,0.0001,0620,172,20.492105,0.19,
1944-06-21,1944,0.0,0621,173,20.492105,0.2,
1944-06-22,1944,0.95,0622,174,21.442106,0.19,
1944-06-23,1944,0.0,0623,175,21.442106,0.19,
1944-06-24,1944,0.0,0624,176,21.442106,0.2,
1944-06-25,1944,0.0,0625,177,21.442106,0.19,
1944-06-26,1944,0.0001,0626,178,21.442205,0.19,
1944-06-27,1944,0.37,0627,179,21.812206,0.19,
1944-06-28,1944,0.0001,0628,180,21.812305,0.18,
1944-06-29,1944,0.0,0629,181,21.812305,0.18,
1944-06-30,1944,0.0,0630,182,21.812305,0.18,
1944-07-01,1944,0.0,0701,183,21.812305,0.16,
1944-07-02,1944,0.31,0702,184,22.122305,0.17,
1944-07-03,1944,0.0,0703,185,22.122305,0.16,
1944-07-04,1944,0.0,0704,186,22.122305,0.16,
1944-07-05,1944,0.0,0705,187,22.122305,0.16,
1944-07-06,1944,0.0,0706,188,22.122305,0.16,
1944-07-07,1944,0.0,0707,189,22.122305,0.15,
1944-07-08,1944,0.02,0708,190,22.142305,0.14,
1944-07-09,1944,0.04,0709,191,22.182306,0.15,
1944-07-10,1944,0.0,0710,192,22.182306,0.14,
1944-07-11,1944,0.01,0711,193,22.192307,0.15,
1944-07-12,1944,0.26,0712,194,22.452307,0.14,
1944-07-13,1944,0.0,0713,195,22.452307,0.15,
1944-07-14,1944,0.0,0714,196,22.452307,0.14,
1944-07-15,1944,0.0,0715,197,22.452307,0.14,
1944-07-16,1944,0.0,0716,198,22.452307,0.15,
1944-07-17,1944,0.0,0717,199,22.452307,0.14,
1944-07-18,1944,0.15,0718,200,22.602306,0.14,
1944-07-19,1944,0.17,0719,201,22.772306,0.14,
1944-07-20,1944,0.0001,0720,202,22.772406,0.13,
1944-07-21,1944,0.0,0721,203,22.772406,0.13,
1944-07-22,1944,0.0,0722,204,22.772406,0.13,
1944-07-23,1944,0.29,0723,205,23.062407,0.13,
1944-07-24,1944,0.17,0724,206,23.232407,0.13,
1944-07-25,1944,0.0,0725,207,23.232407,0.12,
1944-07-26,1944,0.14,0726,208,23.372406,0.13,
1944-07-27,1944,0.23,0727,209,23.602406,0.13,
1944-07-28,1944,0.03,0728,210,23.632406,0.13,
1944-07-29,1944,0.0,0729,211,23.632406,0.14,
1944-07-30,1944,0.0,0730,212,23.632406,0.14,
1944-07-31,1944,0.0,0731,213,23.632406,0.13,
1944-08-01,1944,0.0,0801,214,23.632406,0.14,
1944-08-02,1944,0.0,0802,215,23.632406,0.14,
1944-08-03,1944,0.0,0803,216,23.632406,0.13,
1944-08-04,1944,0.0,0804,217,23.632406,0.14,
1944-08-05,1944,0.96,0805,218,24.592405,0.14,
1944-08-06,1944,0.0,0806,219,24.592405,0.14,
1944-08-07,1944,0.0,0807,220,24.592405,0.13,
1944-08-08,1944,0.0,0808,221,24.592405,0.14,
1944-08-09,1944,0.0,0809,222,24.592405,0.13,
1944-08-10,1944,0.0,0810,223,24.592405,0.12,
1944-08-11,1944,0.22,0811,224,24.812405,0.13,
1944-08-12,1944,0.0,0812,225,24.812405,0.12,
1944-08-13,1944,0.0,0813,226,24.812405,0.14,
1944-08-14,1944,0.0,0814,227,24.812405,0.13,
1944-08-15,1944,0.0,0815,228,24.812405,0.14,
1944-08-16,1944,0.07,0816,229,24.882404,0.14,
1944-08-17,1944,2.26,0817,230,27.142405,0.13,
1944-08-18,1944,0.0,0818,231,27.142405,0.14,
1944-08-19,1944,0.0,0819,232,27.142405,0.13,
1944-08-20,1944,0.0,0820,233,27.142405,0.14,
1944-08-21,1944,0.0001,0821,234,27.142504,0.13,
1944-08-22,1944,0.0,0822,235,27.142504,0.13,
1944-08-23,1944,0.12,0823,236,27.262505,0.13,
1944-08-24,1944,0.0,0824,237,27.262505,0.12,
1944-08-25,1944,0.0,0825,238,27.262505,0.13,
1944-08-26,1944,0.24,0826,239,27.502504,0.12,
1944-08-27,1944,0.54,0827,240,28.042505,0.12,
1944-08-28,1944,0.08,0828,241,28.122505,0.13,
1944-08-29,1944,0.0,0829,242,28.122505,0.12,
1944-08-30,1944,0.0,0830,243,28.122505,0.13,
1944-08-31,1944,0.81,0831,244,28.932505,0.12,
1944-09-01,1944,0.0,0901,245,28.932505,0.12,
1944-09-02,1944,0.0,0902,246,28.932505,0.12,
1944-09-03,1944,0.0,0903,247,28.932505,0.11,
1944-09-04,1944,0.0,0904,248,28.932505,0.12,
1944-09-05,1944,0.0,0905,249,28.932505,0.12,
1944-09-06,1944,0.0001,0906,250,28.932604,0.12,
1944-09-07,1944,0.0,0907,251,28.932604,0.12,
1944-09-08,1944,0.0,0908,252,28.932604,0.12,
1944-09-09,1944,0.0001,0909,253,28.932703,0.13,
1944-09-10,1944,0.0001,0910,254,28.932802,0.12,
1944-09-11,1944,0.81,0911,255,29.742802,0.12,
1944-09-12,1944,0.0001,0912,256,29.7429,0.11,
1944-09-13,1944,0.17,0913,257,29.9129,0.11,
1944-09-14,1944,0.0001,0914,258,29.913,0.11,
1944-09-15,1944,0.0001,0915,259,29.9131,0.11,
1944-09-16,1944,0.0,0916,260,29.9131,0.12,
1944-09-17,1944,0.0001,0917,261,29.913198,0.11,
1944-09-18,1944,0.0,0918,262,29.913198,0.12,
1944-09-19,1944,0.74,0919,263,30.653198,0.11,
1944-09-20,1944,0.08,0920,264,30.733198,0.12,
1944-09-21,1944,0.0001,0921,265,30.733297,0.12,
1944-09-22,1944,0.0001,0922,266,30.733397,0.11,
1944-09-23,1944,0.12,0923,267,30.853397,0.11,
1944-09-24,1944,0.09,0924,268,30.943398,0.11,
1944-09-25,1944,0.0001,0925,269,30.943497,0.11,
1944-09-26,1944,0.0,0926,270,30.943497,0.1,
1944-09-27,1944,0.0,0927,271,30.943497,0.1,
1944-09-28,1944,0.1,0928,272,31.043497,0.1,
1944-09-29,1944,0.0001,0929,273,31.043596,0.1,
1944-09-30,1944,0.0,0930,274,31.043596,0.1,
1944-10-01,1944,0.0,1001,275,31.043596,0.11,
1944-10-02,1944,0.24,1002,276,31.283596,0.12,
1944-10-03,1944,0.15,1003,277,31.433596,0.1,
1944-10-04,1944,0.0001,1004,278,31.433695,0.11,
1944-10-05,1944,0.51,1005,279,31.943695,0.1,
1944-10-06,1944,0.01,1006,280,31.953695,0.1,
1944-10-07,1944,0.0,1007,281,31.953695,0.09,
1944-10-08,1944,0.0,1008,282,31.953695,0.1,
1944-10-09,1944,0.0,1009,283,31.953695,0.1,
1944-10-10,1944,0.0,1010,284,31.953695,0.09,
1944-10-11,1944,0.0,1011,285,31.953695,0.09,
1944-10-12,1944,0.0,1012,286,31.953695,0.1,
1944-10-13,1944,0.0,1013,287,31.953695,0.1,
1944-10-14,1944,0.0,1014,288,31.953695,0.09,
1944-10-15,1944,0.0,1015,289,31.953695,0.1,
1944-10-16,1944,0.0,1016,290,31.953695,0.09,
1944-10-17,1944,0.0,1017,291,31.953695,0.09,
1944-10-18,1944,0.0,1018,292,31.953695,0.09,
1944-10-19,1944,0.0001,1019,293,31.953794,0.09,
1944-10-20,1944,0.0,1020,294,31.953794,0.09,
1944-10-21,1944,0.0,1021,295,31.953794,0.09,
1944-10-22,1944,0.0,1022,296,31.953794,0.09,
1944-10-23,1944,0.0,1023,297,31.953794,0.09,
1944-10-24,1944,0.0,1024,298,31.953794,0.09,
1944-10-25,1944,0.0,1025,299,31.953794,0.09,
1944-10-26,1944,0.0,1026,300,31.953794,0.09,
1944-10-27,1944,0.0,1027,301,31.953794,0.09,
1944-10-28,1944,0.0,1028,302,31.953794,0.08,
1944-10-29,1944,0.0,1029,303,31.953794,0.09,
1944-10-30,1944,0.0,1030,304,31.953794,0.08,
1944-10-31,1944,0.08,1031,305,32.033794,0.08,
1944-11-01,1944,0.0,1101,306,32.033794,0.07,
1944-11-02,1944,0.08,1102,307,32.113796,0.08,
1944-11-03,1944,0.66,1103,308,32.773796,0.07,
1944-11-04,1944,0.0,1104,309,32.773796,0.08,
1944-11-05,1944,0.0,1105,310,32.773796,0.08,
1944-11-06,1944,0.14,1106,311,32.913795,0.07,
1944-11-07,1944,0.17,1107,312,33.083794,0.07,
1944-11-08,1944,0.0001,1108,313,33.083893,0.07,
1944-11-09,1944,0.0,1109,314,33.083893,0.07,
1944-11-10,1944,0.0001,1110,315,33.083992,0.07,
1944-11-11,1944,0.0,1111,316,33.083992,0.07,
1944-11-12,1944,0.0,1112,317,33.083992,0.07,
1944-11-13,1944,0.0,1113,318,33.083992,0.08,
1944-11-14,1944,0.24,1114,319,33.323994,0.07,
1944-11-15,1944,0.02,1115,320,33.343994,0.07,
1944-11-16,1944,0.05,1116,321,33.393993,0.07,
1944-11-17,1944,0.0,1117,322,33.393993,0.06,
1944-11-18,1944,0.0,1118,323,33.393993,0.06,
1944-11-19,1944,0.0,1119,324,33.393993,0.07,
1944-11-20,1944,0.0,1120,325,33.393993,0.06,
1944-11-21,1944,0.0,1121,326,33.393993,0.06,
1944-11-22,1944,0.0001,1122,327,33.394093,0.06,
1944-11-23,1944,0.0001,1123,328,33.39419,0.06,
1944-11-24,1944,0.0,1124,329,33.39419,0.06,
1944-11-25,1944,0.0,1125,330,33.39419,0.06,
1944-11-26,1944,0.45,1126,331,33.844193,0.06,
1944-11-27,1944,0.0001,1127,332,33.84429,0.05,
1944-11-28,1944,0.0,1128,333,33.84429,0.06,
1944-11-29,1944,0.05,1129,334,33.89429,0.06,
1944-11-30,1944,0.0001,1130,335,33.89439,0.06,
1944-12-01,1944,0.0,1201,336,33.89439,0.06,
1944-12-02,1944,0.0,1202,337,33.89439,0.07,
1944-12-03,1944,0.0,1203,338,33.89439,0.06,
1944-12-04,1944,0.22,1204,339,34.11439,0.06,
1944-12-05,1944,0.66,1205,340,34.77439,0.06,
1944-12-06,1944,0.0,1206,341,34.77439,0.06,
1944-12-07,1944,0.0,1207,342,34.77439,0.06,
1944-12-08,1944,0.0001,1208,343,34.77449,0.05,
1944-12-09,1944,0.0,1209,344,34.77449,0.06,
1944-12-10,1944,0.19,1210,345,34.96449,0.06,
1944-12-11,1944,0.26,1211,346,35.224487,0.05,
1944-12-12,1944,0.0,1212,347,35.224487,0.05,
1944-12-13,1944,0.0001,1213,348,35.224586,0.05,
1944-12-14,1944,0.0001,1214,349,35.224686,0.05,
1944-12-15,1944,0.0,1215,350,35.224686,0.05,
1944-12-16,1944,0.0001,1216,351,35.224785,0.05,
1944-12-17,1944,0.0,1217,352,35.224785,0.06,
1944-12-18,1944,0.0,1218,353,35.224785,0.04,
1944-12-19,1944,0.01,1219,354,35.234783,0.05,
1944-12-20,1944,0.0,1220,355,35.234783,0.05,
1944-12-21,1944,0.0,1221,356,35.234783,0.05,
1944-12-22,1944,0.0,1222,357,35.234783,0.05,
1944-12-23,1944,0.05,1223,358,35.284782,0.05,
1944-12-24,1944,0.0,1224,359,35.284782,0.04,
1944-12-25,1944,0.0001,1225,360,35.28488,0.05,
1944-12-26,1944,0.0,1226,361,35.28488,0.04,
1944-12-27,1944,0.06,1227,362,35.344883,0.05,
1944-12-28,1944,0.03,1228,363,35.37488,0.04,
1944-12-29,1944,0.0,1229,364,35.37488,0.04,
1944-12-30,1944,0.01,1230,365,35.38488,0.04,
1944-12-31,1944,0.02,1231,366,35.40488,0.04,
1945-01-01,1945,0.0001,0101,1,0.0001,0.04,
1945-01-02,1945,0.0,0102,2,0.0001,0.03,
1945-01-03,1945,0.0001,0103,3,0.0002,0.04,
1945-01-04,1945,0.0,0104,4,0.0002,0.03,
1945-01-05,1945,0.0001,0105,5,0.00029999999,0.03,
1945-01-06,1945,0.0001,0106,6,0.0004,0.03,
1945-01-07,1945,0.0,0107,7,0.0004,0.03,
1945-01-08,1945,0.0,0108,8,0.0004,0.03,
1945-01-09,1945,0.11,0109,9,0.1104,0.04,
1945-01-10,1945,0.01,0110,10,0.1204,0.03,
1945-01-11,1945,0.0,0111,11,0.1204,0.03,
1945-01-12,1945,0.0,0112,12,0.1204,0.03,
1945-01-13,1945,0.0,0113,13,0.1204,0.03,
1945-01-14,1945,0.11,0114,14,0.2304,0.02,
1945-01-15,1945,0.06,0115,15,0.2904,0.03,
1945-01-16,1945,0.0001,0116,16,0.2905,0.03,
1945-01-17,1945,0.0,0117,17,0.2905,0.03,
1945-01-18,1945,0.12,0118,18,0.4105,0.03,
1945-01-19,1945,0.0,0119,19,0.4105,0.02,
1945-01-20,1945,0.0,0120,20,0.4105,0.03,
1945-01-21,1945,0.0,0121,21,0.4105,0.03,
1945-01-22,1945,0.01,0122,22,0.42049998,0.03,
1945-01-23,1945,0.0,0123,23,0.42049998,0.03,
1945-01-24,1945,0.0,0124,24,0.42049998,0.03,
1945-01-25,1945,0.0,0125,25,0.42049998,0.03,
1945-01-26,1945,0.0,0126,26,0.42049998,0.03,
1945-01-27,1945,0.0,0127,27,0.42049998,0.03,
1945-01-28,1945,0.0,0128,28,0.42049998,0.03,
1945-01-29,1945,0.0,0129,29,0.42049998,0.04,
1945-01-30,1945,0.0001,0130,30,0.42059997,0.03,
1945-01-31,1945,0.0001,0131,31,0.42069995,0.03,
1945-02-01,1945,0.0,0201,32,0.42069995,0.03,
1945-02-02,1945,0.01,0202,33,0.43069994,0.04,
1945-02-03,1945,0.04,0203,34,0.47069994,0.03,
1945-02-04,1945,0.0001,0204,35,0.47079992,0.04,
1945-02-05,1945,0.07,0205,36,0.5407999,0.03,
1945-02-06,1945,0.0,0206,37,0.5407999,0.04,
1945-02-07,1945,0.2,0207,38,0.7407999,0.03,
1945-02-08,1945,0.07,0208,39,0.8107999,0.04,
1945-02-09,1945,0.0,0209,40,0.8107999,0.04,
1945-02-10,1945,0.0001,0210,41,0.8108999,0.04,
1945-02-11,1945,0.0,0211,42,0.8108999,0.04,
1945-02-12,1945,0.0001,0212,43,0.81099993,0.04,
1945-02-13,1945,0.0001,0213,44,0.81109995,0.04,
1945-02-14,1945,0.0,0214,45,0.81109995,0.04,
1945-02-15,1945,0.0,0215,46,0.81109995,0.04,
1945-02-16,1945,0.0,0216,47,0.81109995,0.04,
1945-02-17,1945,0.0,0217,48,0.81109995,0.04,
1945-02-18,1945,0.0,0218,49,0.81109995,0.05,
1945-02-19,1945,0.0,0219,50,0.81109995,0.04,
1945-02-20,1945,0.0001,0220,51,0.81119996,0.05,
1945-02-21,1945,0.0001,0221,52,0.8113,0.05,
1945-02-22,1945,0.39,0222,53,1.2012999,0.05,
1945-02-23,1945,0.0001,0223,54,1.2013999,0.06,
1945-02-24,1945,0.0,0224,55,1.2013999,0.05,
1945-02-25,1945,0.01,0225,56,1.2113999,0.06,
1945-02-26,1945,0.41,0226,57,1.6213999,0.06,
1945-02-27,1945,0.0,0227,58,1.6213999,0.05,
1945-02-28,1945,0.0,0228,59,1.6213999,0.06,
1945-03-01,1945,0.0,0301,60,1.6213999,0.06,
1945-03-02,1945,0.0001,0302,61,1.6214999,0.06,
1945-03-03,1945,0.12,0303,62,1.7414999,0.06,
1945-03-04,1945,0.0,0304,63,1.7414999,0.05,
1945-03-05,1945,0.12,0305,64,1.8614999,0.06,
1945-03-06,1945,0.14,0306,65,2.0015,0.06,
1945-03-07,1945,0.0,0307,66,2.0015,0.06,
1945-03-08,1945,0.0,0308,67,2.0015,0.06,
1945-03-09,1945,0.0,0309,68,2.0015,0.06,
1945-03-10,1945,0.0,0310,69,2.0015,0.07,
1945-03-11,1945,0.04,0311,70,2.0414999,0.06,
1945-03-12,1945,0.02,0312,71,2.0614998,0.06,
1945-03-13,1945,0.0,0313,72,2.0614998,0.06,
1945-03-14,1945,0.0,0314,73,2.0614998,0.06,
1945-03-15,1945,0.04,0315,74,2.1014998,0.07,
1945-03-16,1945,0.28,0316,75,2.3814998,0.06,
1945-03-17,1945,0.0,0317,76,2.3814998,0.07,
1945-03-18,1945,0.0,0318,77,2.3814998,0.06,
1945-03-19,1945,0.04,0319,78,2.4214997,0.06,
1945-03-20,1945,0.07,0320,79,2.4914997,0.07,
1945-03-21,1945,0.0,0321,80,2.4914997,0.06,
1945-03-22,1945,0.0,0322,81,2.4914997,0.07,
1945-03-23,1945,0.0,0323,82,2.4914997,0.06,
1945-03-24,1945,0.0,0324,83,2.4914997,0.06,
1945-03-25,1945,2.15,0325,84,4.6414995,0.06,
1945-03-26,1945,0.63,0326,85,5.2714996,0.07,
1945-03-27,1945,0.0,0327,86,5.2714996,0.07,
1945-03-28,1945,0.0,0328,87,5.2714996,0.07,
1945-03-29,1945,0.0,0329,88,5.2714996,0.08,
1945-03-30,1945,0.0,0330,89,5.2714996,0.08,
1945-03-31,1945,0.0,0331,90,5.2714996,0.08,
1945-04-01,1945,0.0,0401,91,5.2714996,0.09,
1945-04-02,1945,0.0,0402,92,5.2714996,0.08,
1945-04-03,1945,0.0,0403,93,5.2714996,0.09,
1945-04-04,1945,1.51,0404,94,6.7815,0.09,
1945-04-05,1945,0.0001,0405,95,6.7816,0.1,
1945-04-06,1945,0.0,0406,96,6.7816,0.1,
1945-04-07,1945,0.0,0407,97,6.7816,0.1,
1945-04-08,1945,0.0,0408,98,6.7816,0.11,
1945-04-09,1945,0.0,0409,99,6.7816,0.1,
1945-04-10,1945,0.0,0410,100,6.7816,0.11,
1945-04-11,1945,0.0,0411,101,6.7816,0.11,
1945-04-12,1945,0.6,0412,102,7.3816,0.12,
1945-04-13,1945,0.55,0413,103,7.9316,0.12,
1945-04-14,1945,0.0,0414,104,7.9316,0.12,
1945-04-15,1945,0.02,0415,105,7.9516,0.13,
1945-04-16,1945,1.41,0416,106,9.3616,0.12,
1945-04-17,1945,0.21,0417,107,9.5716,0.13,
1945-04-18,1945,0.0,0418,108,9.5716,0.13,
1945-04-19,1945,0.0,0419,109,9.5716,0.13,
1945-04-20,1945,0.04,0420,110,9.6116,0.14,
1945-04-21,1945,0.0001,0421,111,9.6117,0.13,
1945-04-22,1945,0.03,0422,112,9.6417,0.13,
1945-04-23,1945,0.0,0423,113,9.6417,0.13,
1945-04-24,1945,0.18,0424,114,9.8217,0.14,
1945-04-25,1945,0.09,0425,115,9.9117,0.13,
1945-04-26,1945,0.0,0426,116,9.9117,0.13,
1945-04-27,1945,0.0,0427,117,9.9117,0.14,
1945-04-28,1945,0.0,0428,118,9.9117,0.13,
1945-04-29,1945,0.0,0429,119,9.9117,0.14,
1945-04-30,1945,0.0,0430,120,9.9117,0.14,
1945-05-01,1945,0.0,0501,121,9.9117,0.14,
1945-05-02,1945,0.38,0502,122,10.2917,0.13,
1945-05-03,1945,0.04,0503,123,10.3317,0.13,
1945-05-04,1945,0.0,0504,124,10.3317,0.13,
1945-05-05,1945,0.0,0505,125,10.3317,0.12,
1945-05-06,1945,0.0,0506,126,10.3317,0.13,
1945-05-07,1945,0.0001,0507,127,10.3318,0.12,
1945-05-08,1945,0.05,0508,128,10.381801,0.13,
1945-05-09,1945,0.0,0509,129,10.381801,0.13,
1945-05-10,1945,0.19,0510,130,10.5718,0.12,
1945-05-11,1945,0.0,0511,131,10.5718,0.13,
1945-05-12,1945,0.03,0512,132,10.6018,0.13,
1945-05-13,1945,0.0001,0513,133,10.6019,0.13,
1945-05-14,1945,1.57,0514,134,12.1719,0.13,
1945-05-15,1945,0.75,0515,135,12.9219,0.13,
1945-05-16,1945,0.01,0516,136,12.9319,0.13,
1945-05-17,1945,0.85,0517,137,13.7819,0.14,
1945-05-18,1945,0.01,0518,138,13.791901,0.14,
1945-05-19,1945,0.0,0519,139,13.791901,0.14,
1945-05-20,1945,0.0001,0520,140,13.792001,0.14,
1945-05-21,1945,0.19,0521,141,13.982,0.14,
1945-05-22,1945,0.07,0522,142,14.052,0.14,
1945-05-23,1945,0.04,0523,143,14.092,0.14,
1945-05-24,1945,0.06,0524,144,14.152,0.14,
1945-05-25,1945,0.07,0525,145,14.222,0.15,
1945-05-26,1945,0.01,0526,146,14.232,0.14,
1945-05-27,1945,0.0,0527,147,14.232,0.15,
1945-05-28,1945,0.46,0528,148,14.692,0.15,
1945-05-29,1945,0.0001,0529,149,14.692101,0.15,
1945-05-30,1945,0.08,0530,150,14.7721,0.16,
1945-05-31,1945,0.18,0531,151,14.952101,0.17,
1945-06-01,1945,0.17,0601,152,15.122101,0.17,
1945-06-02,1945,0.07,0602,153,15.192101,0.16,
1945-06-03,1945,0.0001,0603,154,15.192201,0.17,
1945-06-04,1945,0.0,0604,155,15.192201,0.17,
1945-06-05,1945,0.0,0605,156,15.192201,0.17,
1945-06-06,1945,0.0,0606,157,15.192201,0.18,
1945-06-07,1945,0.15,0607,158,15.3422,0.18,
1945-06-08,1945,0.0001,0608,159,15.3423,0.19,
1945-06-09,1945,0.0,0609,160,15.3423,0.18,
1945-06-10,1945,1.12,0610,161,16.462301,0.19,
1945-06-11,1945,0.0001,0611,162,16.4624,0.19,
1945-06-12,1945,0.0,0612,163,16.4624,0.2,
1945-06-13,1945,0.0,0613,164,16.4624,0.19,
1945-06-14,1945,0.0,0614,165,16.4624,0.19,
1945-06-15,1945,0.08,0615,166,16.5424,0.19,
1945-06-16,1945,0.54,0616,167,17.082401,0.2,
1945-06-17,1945,0.01,0617,168,17.092402,0.18,
1945-06-18,1945,0.03,0618,169,17.122402,0.19,
1945-06-19,1945,0.0,0619,170,17.122402,0.19,
1945-06-20,1945,0.0001,0620,171,17.122501,0.19,
1945-06-21,1945,0.07,0621,172,17.192501,0.2,
1945-06-22,1945,0.0,0622,173,17.192501,0.19,
1945-06-23,1945,0.0,0623,174,17.192501,0.19,
1945-06-24,1945,0.0,0624,175,17.192501,0.2,
1945-06-25,1945,0.39,0625,176,17.5825,0.19,
1945-06-26,1945,0.0,0626,177,17.5825,0.19,
1945-06-27,1945,0.1,0627,178,17.6825,0.19,
1945-06-28,1945,0.75,0628,179,18.4325,0.18,
1945-06-29,1945,0.11,0629,180,18.542501,0.18,
1945-06-30,1945,0.45,0630,181,18.992502,0.18,
1945-07-01,1945,0.06,0701,182,19.052502,0.16,
1945-07-02,1945,0.0,0702,183,19.052502,0.17,
1945-07-03,1945,0.0,0703,184,19.052502,0.16,
1945-07-04,1945,0.22,0704,185,19.272501,0.16,
1945-07-05,1945,0.07,0705,186,19.3425,0.16,
1945-07-06,1945,0.0,0706,187,19.3425,0.16,
1945-07-07,1945,0.0,0707,188,19.3425,0.15,
1945-07-08,1945,0.07,0708,189,19.4125,0.14,
1945-07-09,1945,0.0,0709,190,19.4125,0.15,
1945-07-10,1945,0.0,0710,191,19.4125,0.14,
1945-07-11,1945,0.0,0711,192,19.4125,0.15,
1945-07-12,1945,0.0,0712,193,19.4125,0.14,
1945-07-13,1945,0.04,0713,194,19.452501,0.15,
1945-07-14,1945,0.0001,0714,195,19.4526,0.14,
1945-07-15,1945,0.0001,0715,196,19.4527,0.14,
1945-07-16,1945,0.0,0716,197,19.4527,0.15,
1945-07-17,1945,0.0,0717,198,19.4527,0.14,
1945-07-18,1945,0.0,0718,199,19.4527,0.14,
1945-07-19,1945,0.0,0719,200,19.4527,0.14,
1945-07-20,1945,0.0,0720,201,19.4527,0.13,
1945-07-21,1945,0.01,0721,202,19.4627,0.13,
1945-07-22,1945,0.51,0722,203,19.9727,0.13,
1945-07-23,1945,0.0,0723,204,19.9727,0.13,
1945-07-24,1945,0.0,0724,205,19.9727,0.13,
1945-07-25,1945,0.0001,0725,206,19.9728,0.12,
1945-07-26,1945,0.0,0726,207,19.9728,0.13,
1945-07-27,1945,0.0,0727,208,19.9728,0.13,
1945-07-28,1945,1.05,0728,209,21.022799,0.13,
1945-07-29,1945,0.05,0729,210,21.072798,0.14,
1945-07-30,1945,0.0,0730,211,21.072798,0.14,
1945-07-31,1945,0.06,0731,212,21.132797,0.13,
1945-08-01,1945,0.08,0801,213,21.212797,0.14,
1945-08-02,1945,0.0001,0802,214,21.212896,0.14,
1945-08-03,1945,0.06,0803,215,21.272896,0.13,
1945-08-04,1945,0.0,0804,216,21.272896,0.14,
1945-08-05,1945,0.48,0805,217,21.752895,0.14,
1945-08-06,1945,0.03,0806,218,21.782896,0.14,
1945-08-07,1945,0.0,0807,219,21.782896,0.13,
1945-08-08,1945,0.0,0808,220,21.782896,0.14,
1945-08-09,1945,0.0,0809,221,21.782896,0.13,
1945-08-10,1945,0.0001,0810,222,21.782995,0.12,
1945-08-11,1945,0.04,0811,223,21.822996,0.13,
1945-08-12,1945,0.08,0812,224,21.902996,0.12,
1945-08-13,1945,0.01,0813,225,21.912996,0.14,
1945-08-14,1945,1.03,0814,226,22.942997,0.13,
1945-08-15,1945,0.0,0815,227,22.942997,0.14,
1945-08-16,1945,0.01,0816,228,22.952997,0.14,
1945-08-17,1945,0.01,0817,229,22.962997,0.13,
1945-08-18,1945,0.0,0818,230,22.962997,0.14,
1945-08-19,1945,0.0,0819,231,22.962997,0.13,
1945-08-20,1945,0.0,0820,232,22.962997,0.14,
1945-08-21,1945,0.02,0821,233,22.982998,0.13,
1945-08-22,1945,0.02,0822,234,23.002998,0.13,
1945-08-23,1945,0.0,0823,235,23.002998,0.13,
1945-08-24,1945,0.0,0824,236,23.002998,0.12,
1945-08-25,1945,0.0,0825,237,23.002998,0.13,
1945-08-26,1945,0.0,0826,238,23.002998,0.12,
1945-08-27,1945,0.0,0827,239,23.002998,0.12,
1945-08-28,1945,0.0001,0828,240,23.003098,0.13,
1945-08-29,1945,0.04,0829,241,23.043098,0.12,
1945-08-30,1945,0.11,0830,242,23.1531,0.13,
1945-08-31,1945,0.0,0831,243,23.1531,0.12,
1945-09-01,1945,0.0001,0901,244,23.153198,0.12,
1945-09-02,1945,0.0,0902,245,23.153198,0.12,
1945-09-03,1945,0.0,0903,246,23.153198,0.11,
1945-09-04,1945,0.0001,0904,247,23.153297,0.12,
1945-09-05,1945,0.0,0905,248,23.153297,0.12,
1945-09-06,1945,0.0,0906,249,23.153297,0.12,
1945-09-07,1945,0.0,0907,250,23.153297,0.12,
1945-09-08,1945,0.82,0908,251,23.973297,0.12,
1945-09-09,1945,0.0,0909,252,23.973297,0.13,
1945-09-10,1945,0.63,0910,253,24.603296,0.12,
1945-09-11,1945,0.0001,0911,254,24.603395,0.12,
1945-09-12,1945,0.0,0912,255,24.603395,0.11,
1945-09-13,1945,0.0,0913,256,24.603395,0.11,
1945-09-14,1945,0.63,0914,257,25.233395,0.11,
1945-09-15,1945,0.52,0915,258,25.753395,0.11,
1945-09-16,1945,0.0,0916,259,25.753395,0.12,
1945-09-17,1945,0.0,0917,260,25.753395,0.11,
1945-09-18,1945,0.0,0918,261,25.753395,0.12,
1945-09-19,1945,0.0,0919,262,25.753395,0.11,
1945-09-20,1945,0.03,0920,263,25.783396,0.12,
1945-09-21,1945,0.0,0921,264,25.783396,0.12,
1945-09-22,1945,0.0001,0922,265,25.783495,0.11,
1945-09-23,1945,0.55,0923,266,26.333494,0.11,
1945-09-24,1945,0.28,0924,267,26.613495,0.11,
1945-09-25,1945,0.0,0925,268,26.613495,0.11,
1945-09-26,1945,0.0,0926,269,26.613495,0.1,
1945-09-27,1945,0.37,0927,270,26.983496,0.1,
1945-09-28,1945,0.9,0928,271,27.883495,0.1,
1945-09-29,1945,0.37,0929,272,28.253496,0.1,
1945-09-30,1945,0.0001,0930,273,28.253595,0.1,
1945-10-01,1945,1.26,1001,274,29.513596,0.11,
1945-10-02,1945,0.02,1002,275,29.533596,0.12,
1945-10-03,1945,0.0,1003,276,29.533596,0.1,
1945-10-04,1945,0.0,1004,277,29.533596,0.11,
1945-10-05,1945,0.0,1005,278,29.533596,0.1,
1945-10-06,1945,0.0001,1006,279,29.533695,0.1,
1945-10-07,1945,0.0001,1007,280,29.533794,0.09,
1945-10-08,1945,0.05,1008,281,29.583794,0.1,
1945-10-09,1945,0.0,1009,282,29.583794,0.1,
1945-10-10,1945,0.0,1010,283,29.583794,0.09,
1945-10-11,1945,0.0001,1011,284,29.583893,0.09,
1945-10-12,1945,0.0,1012,285,29.583893,0.1,
1945-10-13,1945,0.0,1013,286,29.583893,0.1,
1945-10-14,1945,0.0,1014,287,29.583893,0.09,
1945-10-15,1945,0.0,1015,288,29.583893,0.1,
1945-10-16,1945,0.0,1016,289,29.583893,0.09,
1945-10-17,1945,0.0,1017,290,29.583893,0.09,
1945-10-18,1945,0.0,1018,291,29.583893,0.09,
1945-10-19,1945,0.0001,1019,292,29.583992,0.09,
1945-10-20,1945,0.0,1020,293,29.583992,0.09,
1945-10-21,1945,0.0,1021,294,29.583992,0.09,
1945-10-22,1945,0.0001,1022,295,29.584091,0.09,
1945-10-23,1945,0.0,1023,296,29.584091,0.09,
1945-10-24,1945,0.09,1024,297,29.674091,0.09,
1945-10-25,1945,0.0001,1025,298,29.67419,0.09,
1945-10-26,1945,0.0001,1026,299,29.67429,0.09,
1945-10-27,1945,0.0,1027,300,29.67429,0.09,
1945-10-28,1945,0.0,1028,301,29.67429,0.08,
1945-10-29,1945,0.0,1029,302,29.67429,0.09,
1945-10-30,1945,0.0001,1030,303,29.674389,0.08,
1945-10-31,1945,0.0,1031,304,29.674389,0.08,
1945-11-01,1945,0.03,1101,305,29.70439,0.07,
1945-11-02,1945,0.04,1102,306,29.74439,0.08,
1945-11-03,1945,0.0,1103,307,29.74439,0.07,
1945-11-04,1945,0.0,1104,308,29.74439,0.08,
1945-11-05,1945,0.0,1105,309,29.74439,0.08,
1945-11-06,1945,0.0,1106,310,29.74439,0.07,
1945-11-07,1945,0.0001,1107,311,29.74449,0.07,
1945-11-08,1945,0.29,1108,312,30.03449,0.07,
1945-11-09,1945,1.23,1109,313,31.26449,0.07,
1945-11-10,1945,0.0,1110,314,31.26449,0.07,
1945-11-11,1945,0.0,1111,315,31.26449,0.07,
1945-11-12,1945,0.01,1112,316,31.27449,0.07,
1945-11-13,1945,0.44,1113,317,31.71449,0.08,
1945-11-14,1945,0.0,1114,318,31.71449,0.07,
1945-11-15,1945,0.0,1115,319,31.71449,0.07,
1945-11-16,1945,0.0,1116,320,31.71449,0.07,
1945-11-17,1945,0.0,1117,321,31.71449,0.06,
1945-11-18,1945,0.0001,1118,322,31.71459,0.06,
1945-11-19,1945,0.18,1119,323,31.89459,0.07,
1945-11-20,1945,0.0,1120,324,31.89459,0.06,
1945-11-21,1945,0.24,1121,325,32.13459,0.06,
1945-11-22,1945,0.18,1122,326,32.31459,0.06,
1945-11-23,1945,0.07,1123,327,32.38459,0.06,
1945-11-24,1945,0.0,1124,328,32.38459,0.06,
1945-11-25,1945,0.0,1125,329,32.38459,0.06,
1945-11-26,1945,0.0001,1126,330,32.38469,0.06,
1945-11-27,1945,0.11,1127,331,32.49469,0.05,
1945-11-28,1945,0.05,1128,332,32.54469,0.06,
1945-11-29,1945,0.0,1129,333,32.54469,0.06,
1945-11-30,1945,0.0,1130,334,32.54469,0.06,
1945-12-01,1945,0.0,1201,335,32.54469,0.06,
1945-12-02,1945,0.61,1202,336,33.15469,0.07,
1945-12-03,1945,0.0,1203,337,33.15469,0.06,
1945-12-04,1945,0.0,1204,338,33.15469,0.06,
1945-12-05,1945,0.0001,1205,339,33.15479,0.06,
1945-12-06,1945,0.0,1206,340,33.15479,0.06,
1945-12-07,1945,0.0,1207,341,33.15479,0.06,
1945-12-08,1945,0.0,1208,342,33.15479,0.05,
1945-12-09,1945,0.0,1209,343,33.15479,0.06,
1945-12-10,1945,0.0001,1210,344,33.15489,0.06,
1945-12-11,1945,0.0,1211,345,33.15489,0.05,
1945-12-12,1945,0.0,1212,346,33.15489,0.05,
1945-12-13,1945,0.09,1213,347,33.24489,0.05,
1945-12-14,1945,0.05,1214,348,33.294888,0.05,
1945-12-15,1945,0.0001,1215,349,33.294987,0.05,
1945-12-16,1945,0.0001,1216,350,33.295086,0.05,
1945-12-17,1945,0.0001,1217,351,33.295185,0.06,
1945-12-18,1945,0.0,1218,352,33.295185,0.04,
1945-12-19,1945,0.0001,1219,353,33.295284,0.05,
1945-12-20,1945,0.0,1220,354,33.295284,0.05,
1945-12-21,1945,0.0,1221,355,33.295284,0.05,
1945-12-22,1945,0.0,1222,356,33.295284,0.05,
1945-12-23,1945,0.0,1223,357,33.295284,0.05,
1945-12-24,1945,0.21,1224,358,33.505283,0.04,
1945-12-25,1945,0.51,1225,359,34.01528,0.05,
1945-12-26,1945,0.06,1226,360,34.075283,0.04,
1945-12-27,1945,0.0,1227,361,34.075283,0.05,
1945-12-28,1945,0.0,1228,362,34.075283,0.04,
1945-12-29,1945,0.0001,1229,363,34.075382,0.04,
1945-12-30,1945,0.27,1230,364,34.345383,0.04,
1945-12-31,1945,0.01,1231,365,34.35538,0.04,
1946-01-01,1946,0.01,0101,1,0.01,0.04,
1946-01-02,1946,0.0001,0102,2,0.0101,0.03,
1946-01-03,1946,0.0001,0103,3,0.010199999,0.04,
1946-01-04,1946,0.0001,0104,4,0.010299999,0.03,
1946-01-05,1946,0.9,0105,5,0.91029996,0.03,
1946-01-06,1946,0.94,0106,6,1.8503,0.03,
1946-01-07,1946,0.0,0107,7,1.8503,0.03,
1946-01-08,1946,0.0,0108,8,1.8503,0.03,
1946-01-09,1946,0.22,0109,9,2.0702999,0.04,
1946-01-10,1946,0.0001,0110,10,2.0703998,0.03,
1946-01-11,1946,0.0,0111,11,2.0703998,0.03,
1946-01-12,1946,0.06,0112,12,2.1303997,0.03,
1946-01-13,1946,0.0001,0113,13,2.1304996,0.03,
1946-01-14,1946,0.0,0114,14,2.1304996,0.02,
1946-01-15,1946,0.0,0115,15,2.1304996,0.03,
1946-01-16,1946,0.0,0116,16,2.1304996,0.03,
1946-01-17,1946,0.0,0117,17,2.1304996,0.03,
1946-01-18,1946,0.0,0118,18,2.1304996,0.03,
1946-01-19,1946,0.0,0119,19,2.1304996,0.02,
1946-01-20,1946,0.12,0120,20,2.2504995,0.03,
1946-01-21,1946,0.0,0121,21,2.2504995,0.03,
1946-01-22,1946,0.0,0122,22,2.2504995,0.03,
1946-01-23,1946,0.0,0123,23,2.2504995,0.03,
1946-01-24,1946,0.13,0124,24,2.3804994,0.03,
1946-01-25,1946,0.0,0125,25,2.3804994,0.03,
1946-01-26,1946,0.0,0126,26,2.3804994,0.03,
1946-01-27,1946,0.0,0127,27,2.3804994,0.03,
1946-01-28,1946,0.0,0128,28,2.3804994,0.03,
1946-01-29,1946,0.0,0129,29,2.3804994,0.04,
1946-01-30,1946,0.01,0130,30,2.3904994,0.03,
1946-01-31,1946,0.38,0131,31,2.7704992,0.03,
1946-02-01,1946,0.0,0201,32,2.7704992,0.03,
1946-02-02,1946,0.0,0202,33,2.7704992,0.04,
1946-02-03,1946,0.0,0203,34,2.7704992,0.03,
1946-02-04,1946,0.0,0204,35,2.7704992,0.04,
1946-02-05,1946,0.0,0205,36,2.7704992,0.03,
1946-02-06,1946,0.0,0206,37,2.7704992,0.04,
1946-02-07,1946,0.02,0207,38,2.7904992,0.03,
1946-02-08,1946,0.0,0208,39,2.7904992,0.04,
1946-02-09,1946,0.0,0209,40,2.7904992,0.04,
1946-02-10,1946,0.0,0210,41,2.7904992,0.04,
1946-02-11,1946,0.04,0211,42,2.8304992,0.04,
1946-02-12,1946,0.0,0212,43,2.8304992,0.04,
1946-02-13,1946,0.03,0213,44,2.8604991,0.04,
1946-02-14,1946,0.0001,0214,45,2.860599,0.04,
1946-02-15,1946,0.01,0215,46,2.870599,0.04,
1946-02-16,1946,0.0,0216,47,2.870599,0.04,
1946-02-17,1946,0.0,0217,48,2.870599,0.04,
1946-02-18,1946,0.0,0218,49,2.870599,0.05,
1946-02-19,1946,0.03,0219,50,2.900599,0.04,
1946-02-20,1946,0.02,0220,51,2.920599,0.05,
1946-02-21,1946,0.0001,0221,52,2.920699,0.05,
1946-02-22,1946,0.0001,0222,53,2.9207988,0.05,
1946-02-23,1946,0.0001,0223,54,2.9208987,0.06,
1946-02-24,1946,0.0001,0224,55,2.9209986,0.05,
1946-02-25,1946,0.0,0225,56,2.9209986,0.06,
1946-02-26,1946,0.01,0226,57,2.9309986,0.06,
1946-02-27,1946,0.04,0227,58,2.9709985,0.05,
1946-02-28,1946,0.0001,0228,59,2.9710984,0.06,
1946-03-01,1946,0.0001,0301,60,2.9711983,0.06,
1946-03-02,1946,0.21,0302,61,3.1811984,0.06,
1946-03-03,1946,0.0,0303,62,3.1811984,0.06,
1946-03-04,1946,0.0,0304,63,3.1811984,0.05,
1946-03-05,1946,0.1,0305,64,3.2811983,0.06,
1946-03-06,1946,0.83,0306,65,4.1111984,0.06,
1946-03-07,1946,0.01,0307,66,4.1211987,0.06,
1946-03-08,1946,0.02,0308,67,4.1411986,0.06,
1946-03-09,1946,0.77,0309,68,4.9111986,0.06,
1946-03-10,1946,0.0,0310,69,4.9111986,0.07,
1946-03-11,1946,0.0,0311,70,4.9111986,0.06,
1946-03-12,1946,0.0,0312,71,4.9111986,0.06,
1946-03-13,1946,0.21,0313,72,5.1211987,0.06,
1946-03-14,1946,0.0001,0314,73,5.121299,0.06,
1946-03-15,1946,0.17,0315,74,5.291299,0.07,
1946-03-16,1946,0.0001,0316,75,5.291399,0.06,
1946-03-17,1946,0.46,0317,76,5.751399,0.07,
1946-03-18,1946,0.09,0318,77,5.841399,0.06,
1946-03-19,1946,0.04,0319,78,5.881399,0.06,
1946-03-20,1946,0.0,0320,79,5.881399,0.07,
1946-03-21,1946,0.0,0321,80,5.881399,0.06,
1946-03-22,1946,0.03,0322,81,5.9113994,0.07,
1946-03-23,1946,0.23,0323,82,6.1413994,0.06,
1946-03-24,1946,0.26,0324,83,6.4013996,0.06,
1946-03-25,1946,0.0001,0325,84,6.4014997,0.06,
1946-03-26,1946,2.02,0326,85,8.421499,0.07,
1946-03-27,1946,0.0,0327,86,8.421499,0.07,
1946-03-28,1946,0.0,0328,87,8.421499,0.07,
1946-03-29,1946,0.0,0329,88,8.421499,0.08,
1946-03-30,1946,0.0,0330,89,8.421499,0.08,
1946-03-31,1946,0.0,0331,90,8.421499,0.08,
1946-04-01,1946,0.0,0401,91,8.421499,0.09,
1946-04-02,1946,0.0,0402,92,8.421499,0.08,
1946-04-03,1946,0.0,0403,93,8.421499,0.09,
1946-04-04,1946,0.02,0404,94,8.4415,0.09,
1946-04-05,1946,0.0,0405,95,8.4415,0.1,
1946-04-06,1946,0.0,0406,96,8.4415,0.1,
1946-04-07,1946,0.2,0407,97,8.6414995,0.1,
1946-04-08,1946,0.13,0408,98,8.7715,0.11,
1946-04-09,1946,0.0,0409,99,8.7715,0.1,
1946-04-10,1946,0.0001,0410,100,8.7716,0.11,
1946-04-11,1946,0.11,0411,101,8.881599,0.11,
1946-04-12,1946,0.01,0412,102,8.8916,0.12,
1946-04-13,1946,0.0,0413,103,8.8916,0.12,
1946-04-14,1946,0.0,0414,104,8.8916,0.12,
1946-04-15,1946,0.0,0415,105,8.8916,0.13,
1946-04-16,1946,0.0,0416,106,8.8916,0.12,
1946-04-17,1946,0.0,0417,107,8.8916,0.13,
1946-04-18,1946,0.0,0418,108,8.8916,0.13,
1946-04-19,1946,0.0,0419,109,8.8916,0.13,
1946-04-20,1946,0.0,0420,110,8.8916,0.14,
1946-04-21,1946,0.0,0421,111,8.8916,0.13,
1946-04-22,1946,0.25,0422,112,9.1416,0.13,
1946-04-23,1946,0.51,0423,113,9.6516,0.13,
1946-04-24,1946,0.0,0424,114,9.6516,0.14,
1946-04-25,1946,0.0,0425,115,9.6516,0.13,
1946-04-26,1946,0.0,0426,116,9.6516,0.13,
1946-04-27,1946,0.0,0427,117,9.6516,0.14,
1946-04-28,1946,0.0,0428,118,9.6516,0.13,
1946-04-29,1946,0.0,0429,119,9.6516,0.14,
1946-04-30,1946,0.0,0430,120,9.6516,0.14,
1946-05-01,1946,0.14,0501,121,9.7916,0.14,
1946-05-02,1946,0.5,0502,122,10.2916,0.13,
1946-05-03,1946,0.22,0503,123,10.5116005,0.13,
1946-05-04,1946,0.79,0504,124,11.3016,0.13,
1946-05-05,1946,0.01,0505,125,11.311601,0.12,
1946-05-06,1946,0.0001,0506,126,11.311701,0.13,
1946-05-07,1946,0.02,0507,127,11.331701,0.12,
1946-05-08,1946,0.0,0508,128,11.331701,0.13,
1946-05-09,1946,0.0,0509,129,11.331701,0.13,
1946-05-10,1946,0.04,0510,130,11.371701,0.12,
1946-05-11,1946,0.13,0511,131,11.501701,0.13,
1946-05-12,1946,0.0,0512,132,11.501701,0.13,
1946-05-13,1946,0.0,0513,133,11.501701,0.13,
1946-05-14,1946,0.0,0514,134,11.501701,0.13,
1946-05-15,1946,0.0,0515,135,11.501701,0.13,
1946-05-16,1946,0.0,0516,136,11.501701,0.13,
1946-05-17,1946,0.23,0517,137,11.731701,0.14,
1946-05-18,1946,0.35,0518,138,12.081701,0.14,
1946-05-19,1946,0.18,0519,139,12.261702,0.14,
1946-05-20,1946,0.06,0520,140,12.321702,0.14,
1946-05-21,1946,0.01,0521,141,12.331702,0.14,
1946-05-22,1946,0.0,0522,142,12.331702,0.14,
1946-05-23,1946,0.51,0523,143,12.841702,0.14,
1946-05-24,1946,0.67,0524,144,13.511703,0.14,
1946-05-25,1946,0.01,0525,145,13.521703,0.15,
1946-05-26,1946,0.03,0526,146,13.5517025,0.14,
1946-05-27,1946,0.0,0527,147,13.5517025,0.15,
1946-05-28,1946,0.0,0528,148,13.5517025,0.15,
1946-05-29,1946,0.0,0529,149,13.5517025,0.15,
1946-05-30,1946,0.03,0530,150,13.581702,0.16,
1946-05-31,1946,0.3,0531,151,13.881702,0.17,
1946-06-01,1946,0.0,0601,152,13.881702,0.17,
1946-06-02,1946,0.0,0602,153,13.881702,0.16,
1946-06-03,1946,0.0,0603,154,13.881702,0.17,
1946-06-04,1946,0.0,0604,155,13.881702,0.17,
1946-06-05,1946,0.0,0605,156,13.881702,0.17,
1946-06-06,1946,0.0,0606,157,13.881702,0.18,
1946-06-07,1946,0.0,0607,158,13.881702,0.18,
1946-06-08,1946,0.0,0608,159,13.881702,0.19,
1946-06-09,1946,0.0,0609,160,13.881702,0.18,
1946-06-10,1946,0.0,0610,161,13.881702,0.19,
1946-06-11,1946,0.0,0611,162,13.881702,0.19,
1946-06-12,1946,0.93,0612,163,14.811703,0.2,
1946-06-13,1946,1.23,0613,164,16.041702,0.19,
1946-06-14,1946,0.23,0614,165,16.271702,0.19,
1946-06-15,1946,0.45,0615,166,16.721703,0.19,
1946-06-16,1946,0.42,0616,167,17.141703,0.2,
1946-06-17,1946,0.48,0617,168,17.621702,0.18,
1946-06-18,1946,1.61,0618,169,19.231703,0.19,
1946-06-19,1946,0.19,0619,170,19.421703,0.19,
1946-06-20,1946,0.62,0620,171,20.041704,0.19,
1946-06-21,1946,0.0001,0621,172,20.041803,0.2,
1946-06-22,1946,0.0,0622,173,20.041803,0.19,
1946-06-23,1946,0.0,0623,174,20.041803,0.19,
1946-06-24,1946,0.0,0624,175,20.041803,0.2,
1946-06-25,1946,1.49,0625,176,21.531803,0.19,
1946-06-26,1946,0.0001,0626,177,21.531902,0.19,
1946-06-27,1946,0.0,0627,178,21.531902,0.19,
1946-06-28,1946,0.0,0628,179,21.531902,0.18,
1946-06-29,1946,0.08,0629,180,21.611902,0.18,
1946-06-30,1946,1.65,0630,181,23.261902,0.18,
1946-07-01,1946,0.3,0701,182,23.561901,0.16,
1946-07-02,1946,0.0,0702,183,23.561901,0.17,
1946-07-03,1946,0.0,0703,184,23.561901,0.16,
1946-07-04,1946,0.0,0704,185,23.561901,0.16,
1946-07-05,1946,0.0,0705,186,23.561901,0.16,
1946-07-06,1946,0.0,0706,187,23.561901,0.16,
1946-07-07,1946,0.04,0707,188,23.601902,0.15,
1946-07-08,1946,0.06,0708,189,23.661901,0.14,
1946-07-09,1946,0.0,0709,190,23.661901,0.15,
1946-07-10,1946,0.0,0710,191,23.661901,0.14,
1946-07-11,1946,0.0001,0711,192,23.662,0.15,
1946-07-12,1946,0.0,0712,193,23.662,0.14,
1946-07-13,1946,0.0,0713,194,23.662,0.15,
1946-07-14,1946,0.0,0714,195,23.662,0.14,
1946-07-15,1946,0.0,0715,196,23.662,0.14,
1946-07-16,1946,0.03,0716,197,23.692001,0.15,
1946-07-17,1946,0.72,0717,198,24.412,0.14,
1946-07-18,1946,0.0,0718,199,24.412,0.14,
1946-07-19,1946,0.0,0719,200,24.412,0.14,
1946-07-20,1946,0.03,0720,201,24.442001,0.13,
1946-07-21,1946,0.0,0721,202,24.442001,0.13,
1946-07-22,1946,0.0,0722,203,24.442001,0.13,
1946-07-23,1946,0.02,0723,204,24.462002,0.13,
1946-07-24,1946,0.0001,0724,205,24.462101,0.13,
1946-07-25,1946,0.19,0725,206,24.652102,0.12,
1946-07-26,1946,0.0,0726,207,24.652102,0.13,
1946-07-27,1946,0.32,0727,208,24.972101,0.13,
1946-07-28,1946,0.37,0728,209,25.342102,0.13,
1946-07-29,1946,0.0,0729,210,25.342102,0.14,
1946-07-30,1946,0.0,0730,211,25.342102,0.14,
1946-07-31,1946,0.0,0731,212,25.342102,0.13,
1946-08-01,1946,0.03,0801,213,25.372103,0.14,
1946-08-02,1946,0.95,0802,214,26.322104,0.14,
1946-08-03,1946,0.1,0803,215,26.422104,0.13,
1946-08-04,1946,0.0,0804,216,26.422104,0.14,
1946-08-05,1946,0.0,0805,217,26.422104,0.14,
1946-08-06,1946,0.15,0806,218,26.572104,0.14,
1946-08-07,1946,0.0,0807,219,26.572104,0.13,
1946-08-08,1946,0.23,0808,220,26.802103,0.14,
1946-08-09,1946,0.0,0809,221,26.802103,0.13,
1946-08-10,1946,0.0,0810,222,26.802103,0.12,
1946-08-11,1946,0.0,0811,223,26.802103,0.13,
1946-08-12,1946,0.0,0812,224,26.802103,0.12,
1946-08-13,1946,0.0,0813,225,26.802103,0.14,
1946-08-14,1946,0.39,0814,226,27.192102,0.13,
1946-08-15,1946,0.16,0815,227,27.352102,0.14,
1946-08-16,1946,0.0001,0816,228,27.352201,0.14,
1946-08-17,1946,1.23,0817,229,28.582201,0.13,
1946-08-18,1946,0.02,0818,230,28.602201,0.14,
1946-08-19,1946,0.0,0819,231,28.602201,0.13,
1946-08-20,1946,0.0,0820,232,28.602201,0.14,
1946-08-21,1946,0.0,0821,233,28.602201,0.13,
1946-08-22,1946,0.0,0822,234,28.602201,0.13,
1946-08-23,1946,0.0,0823,235,28.602201,0.13,
1946-08-24,1946,0.0,0824,236,28.602201,0.12,
1946-08-25,1946,0.0,0825,237,28.602201,0.13,
1946-08-26,1946,0.0,0826,238,28.602201,0.12,
1946-08-27,1946,0.0,0827,239,28.602201,0.12,
1946-08-28,1946,0.07,0828,240,28.672201,0.13,
1946-08-29,1946,0.0001,0829,241,28.6723,0.12,
1946-08-30,1946,0.0,0830,242,28.6723,0.13,
1946-08-31,1946,0.0,0831,243,28.6723,0.12,
1946-09-01,1946,0.18,0901,244,28.8523,0.12,
1946-09-02,1946,0.0,0902,245,28.8523,0.12,
1946-09-03,1946,0.0,0903,246,28.8523,0.11,
1946-09-04,1946,0.0,0904,247,28.8523,0.12,
1946-09-05,1946,0.0,0905,248,28.8523,0.12,
1946-09-06,1946,0.44,0906,249,29.292301,0.12,
1946-09-07,1946,0.4,0907,250,29.6923,0.12,
1946-09-08,1946,0.79,0908,251,30.482302,0.12,
1946-09-09,1946,0.05,0909,252,30.5323,0.13,
1946-09-10,1946,0.47,0910,253,31.0023,0.12,
1946-09-11,1946,0.0,0911,254,31.0023,0.12,
1946-09-12,1946,0.0,0912,255,31.0023,0.11,
1946-09-13,1946,0.0,0913,256,31.0023,0.11,
1946-09-14,1946,0.0,0914,257,31.0023,0.11,
1946-09-15,1946,0.0,0915,258,31.0023,0.11,
1946-09-16,1946,0.0,0916,259,31.0023,0.12,
1946-09-17,1946,0.0,0917,260,31.0023,0.11,
1946-09-18,1946,0.0,0918,261,31.0023,0.12,
1946-09-19,1946,0.02,0919,262,31.0223,0.11,
1946-09-20,1946,0.98,0920,263,32.0023,0.12,
1946-09-21,1946,0.0,0921,264,32.0023,0.12,
1946-09-22,1946,0.49,0922,265,32.492302,0.11,
1946-09-23,1946,1.28,0923,266,33.7723,0.11,
1946-09-24,1946,0.0,0924,267,33.7723,0.11,
1946-09-25,1946,0.0,0925,268,33.7723,0.11,
1946-09-26,1946,0.0,0926,269,33.7723,0.1,
1946-09-27,1946,0.19,0927,270,33.9623,0.1,
1946-09-28,1946,0.04,0928,271,34.0023,0.1,
1946-09-29,1946,0.02,0929,272,34.0223,0.1,
1946-09-30,1946,0.0,0930,273,34.0223,0.1,
1946-10-01,1946,0.0,1001,274,34.0223,0.11,
1946-10-02,1946,0.0,1002,275,34.0223,0.12,
1946-10-03,1946,0.0,1003,276,34.0223,0.1,
1946-10-04,1946,0.0,1004,277,34.0223,0.11,
1946-10-05,1946,0.0,1005,278,34.0223,0.1,
1946-10-06,1946,0.0,1006,279,34.0223,0.1,
1946-10-07,1946,0.0,1007,280,34.0223,0.09,
1946-10-08,1946,0.0,1008,281,34.0223,0.1,
1946-10-09,1946,0.0,1009,282,34.0223,0.1,
1946-10-10,1946,0.0001,1010,283,34.0224,0.09,
1946-10-11,1946,0.58,1011,284,34.6024,0.09,
1946-10-12,1946,0.0001,1012,285,34.6025,0.1,
1946-10-13,1946,0.0001,1013,286,34.6026,0.1,
1946-10-14,1946,0.15,1014,287,34.7526,0.09,
1946-10-15,1946,0.0,1015,288,34.7526,0.1,
1946-10-16,1946,0.0,1016,289,34.7526,0.09,
1946-10-17,1946,0.01,1017,290,34.7626,0.09,
1946-10-18,1946,1.53,1018,291,36.2926,0.09,
1946-10-19,1946,0.0,1019,292,36.2926,0.09,
1946-10-20,1946,0.0,1020,293,36.2926,0.09,
1946-10-21,1946,0.0,1021,294,36.2926,0.09,
1946-10-22,1946,0.0,1022,295,36.2926,0.09,
1946-10-23,1946,0.0,1023,296,36.2926,0.09,
1946-10-24,1946,0.48,1024,297,36.7726,0.09,
1946-10-25,1946,1.7,1025,298,38.4726,0.09,
1946-10-26,1946,0.0,1026,299,38.4726,0.09,
1946-10-27,1946,0.0,1027,300,38.4726,0.09,
1946-10-28,1946,0.0,1028,301,38.4726,0.08,
1946-10-29,1946,0.0,1029,302,38.4726,0.09,
1946-10-30,1946,0.0001,1030,303,38.4727,0.08,
1946-10-31,1946,0.0001,1031,304,38.472797,0.08,
1946-11-01,1946,0.02,1101,305,38.492798,0.07,
1946-11-02,1946,0.63,1102,306,39.1228,0.08,
1946-11-03,1946,0.29,1103,307,39.4128,0.07,
1946-11-04,1946,0.0,1104,308,39.4128,0.08,
1946-11-05,1946,0.0,1105,309,39.4128,0.08,
1946-11-06,1946,0.0,1106,310,39.4128,0.07,
1946-11-07,1946,0.16,1107,311,39.5728,0.07,
1946-11-08,1946,0.09,1108,312,39.6628,0.07,
1946-11-09,1946,0.0001,1109,313,39.6629,0.07,
1946-11-10,1946,0.28,1110,314,39.942898,0.07,
1946-11-11,1946,0.0001,1111,315,39.942997,0.07,
1946-11-12,1946,0.0001,1112,316,39.943096,0.07,
1946-11-13,1946,0.0,1113,317,39.943096,0.08,
1946-11-14,1946,0.0,1114,318,39.943096,0.07,
1946-11-15,1946,0.0,1115,319,39.943096,0.07,
1946-11-16,1946,0.15,1116,320,40.093098,0.07,
1946-11-17,1946,0.4,1117,321,40.4931,0.06,
1946-11-18,1946,0.0,1118,322,40.4931,0.06,
1946-11-19,1946,0.0,1119,323,40.4931,0.07,
1946-11-20,1946,0.0,1120,324,40.4931,0.06,
1946-11-21,1946,0.0,1121,325,40.4931,0.06,
1946-11-22,1946,0.0,1122,326,40.4931,0.06,
1946-11-23,1946,0.0,1123,327,40.4931,0.06,
1946-11-24,1946,0.0,1124,328,40.4931,0.06,
1946-11-25,1946,0.0,1125,329,40.4931,0.06,
1946-11-26,1946,0.0,1126,330,40.4931,0.06,
1946-11-27,1946,0.0,1127,331,40.4931,0.05,
1946-11-28,1946,0.0,1128,332,40.4931,0.06,
1946-11-29,1946,0.0,1129,333,40.4931,0.06,
1946-11-30,1946,0.0,1130,334,40.4931,0.06,
1946-12-01,1946,0.0,1201,335,40.4931,0.06,
1946-12-02,1946,0.0,1202,336,40.4931,0.07,
1946-12-03,1946,0.0,1203,337,40.4931,0.06,
1946-12-04,1946,0.0,1204,338,40.4931,0.06,
1946-12-05,1946,0.0,1205,339,40.4931,0.06,
1946-12-06,1946,0.0,1206,340,40.4931,0.06,
1946-12-07,1946,0.0,1207,341,40.4931,0.06,
1946-12-08,1946,0.0,1208,342,40.4931,0.05,
1946-12-09,1946,0.03,1209,343,40.523098,0.06,
1946-12-10,1946,0.0,1210,344,40.523098,0.06,
1946-12-11,1946,0.0,1211,345,40.523098,0.05,
1946-12-12,1946,0.0,1212,346,40.523098,0.05,
1946-12-13,1946,0.14,1213,347,40.663097,0.05,
1946-12-14,1946,0.0001,1214,348,40.663197,0.05,
1946-12-15,1946,0.03,1215,349,40.693195,0.05,
1946-12-16,1946,0.0001,1216,350,40.693295,0.05,
1946-12-17,1946,0.0001,1217,351,40.693394,0.06,
1946-12-18,1946,0.0,1218,352,40.693394,0.04,
1946-12-19,1946,0.0,1219,353,40.693394,0.05,
1946-12-20,1946,0.02,1220,354,40.713394,0.05,
1946-12-21,1946,0.06,1221,355,40.773396,0.05,
1946-12-22,1946,0.0001,1222,356,40.773495,0.05,
1946-12-23,1946,0.0,1223,357,40.773495,0.05,
1946-12-24,1946,0.0,1224,358,40.773495,0.04,
1946-12-25,1946,0.0,1225,359,40.773495,0.05,
1946-12-26,1946,0.0,1226,360,40.773495,0.04,
1946-12-27,1946,0.0,1227,361,40.773495,0.05,
1946-12-28,1946,0.24,1228,362,41.013496,0.04,
1946-12-29,1946,0.14,1229,363,41.153496,0.04,
1946-12-30,1946,0.0001,1230,364,41.153595,0.04,
1946-12-31,1946,0.0001,1231,365,41.153694,0.04,
1947-01-01,1947,0.0,0101,1,0.0,0.04,
1947-01-02,1947,0.0,0102,2,0.0,0.03,
1947-01-03,1947,0.53,0103,3,0.53,0.04,
1947-01-04,1947,0.0001,0104,4,0.5301,0.03,
1947-01-05,1947,0.0,0105,5,0.5301,0.03,
1947-01-06,1947,0.0,0106,6,0.5301,0.03,
1947-01-07,1947,0.0,0107,7,0.5301,0.03,
1947-01-08,1947,0.0,0108,8,0.5301,0.03,
1947-01-09,1947,0.0,0109,9,0.5301,0.04,
1947-01-10,1947,0.0,0110,10,0.5301,0.03,
1947-01-11,1947,0.0,0111,11,0.5301,0.03,
1947-01-12,1947,0.01,0112,12,0.5401,0.03,
1947-01-13,1947,0.08,0113,13,0.62009996,0.03,
1947-01-14,1947,0.1,0114,14,0.7201,0.02,
1947-01-15,1947,0.0,0115,15,0.7201,0.03,
1947-01-16,1947,0.05,0116,16,0.7701,0.03,
1947-01-17,1947,0.0,0117,17,0.7701,0.03,
1947-01-18,1947,0.0,0118,18,0.7701,0.03,
1947-01-19,1947,0.0,0119,19,0.7701,0.02,
1947-01-20,1947,0.1,0120,20,0.8701,0.03,
1947-01-21,1947,0.09,0121,21,0.96010005,0.03,
1947-01-22,1947,0.0001,0122,22,0.9602001,0.03,
1947-01-23,1947,0.0,0123,23,0.9602001,0.03,
1947-01-24,1947,0.0,0124,24,0.9602001,0.03,
1947-01-25,1947,0.0,0125,25,0.9602001,0.03,
1947-01-26,1947,0.0,0126,26,0.9602001,0.03,
1947-01-27,1947,0.0,0127,27,0.9602001,0.03,
1947-01-28,1947,0.0,0128,28,0.9602001,0.03,
1947-01-29,1947,0.0,0129,29,0.9602001,0.04,
1947-01-30,1947,1.46,0130,30,2.4202,0.03,
1947-01-31,1947,0.19,0131,31,2.6102002,0.03,
1947-02-01,1947,0.04,0201,32,2.6502001,0.03,
1947-02-02,1947,0.03,0202,33,2.6802,0.04,
1947-02-03,1947,0.0,0203,34,2.6802,0.03,
1947-02-04,1947,0.0,0204,35,2.6802,0.04,
1947-02-05,1947,0.0001,0205,36,2.6803,0.03,
1947-02-06,1947,0.04,0206,37,2.7203,0.04,
1947-02-07,1947,0.06,0207,38,2.7803,0.03,
1947-02-08,1947,0.04,0208,39,2.8202999,0.04,
1947-02-09,1947,0.0001,0209,40,2.8203998,0.04,
1947-02-10,1947,0.0001,0210,41,2.8204997,0.04,
1947-02-11,1947,0.0001,0211,42,2.8205996,0.04,
1947-02-12,1947,0.0,0212,43,2.8205996,0.04,
1947-02-13,1947,0.0,0213,44,2.8205996,0.04,
1947-02-14,1947,0.0,0214,45,2.8205996,0.04,
1947-02-15,1947,0.0,0215,46,2.8205996,0.04,
1947-02-16,1947,0.0,0216,47,2.8205996,0.04,
1947-02-17,1947,0.01,0217,48,2.8305995,0.04,
1947-02-18,1947,0.03,0218,49,2.8605995,0.05,
1947-02-19,1947,0.0,0219,50,2.8605995,0.04,
1947-02-20,1947,0.0,0220,51,2.8605995,0.05,
1947-02-21,1947,0.0,0221,52,2.8605995,0.05,
1947-02-22,1947,0.0001,0222,53,2.8606994,0.05,
1947-02-23,1947,0.0001,0223,54,2.8607993,0.06,
1947-02-24,1947,0.0001,0224,55,2.8608992,0.05,
1947-02-25,1947,0.0001,0225,56,2.860999,0.06,
1947-02-26,1947,0.0001,0226,57,2.861099,0.06,
1947-02-27,1947,0.0001,0227,58,2.861199,0.05,
1947-02-28,1947,0.01,0228,59,2.871199,0.06,
1947-03-01,1947,0.03,0301,60,2.9011989,0.06,
1947-03-02,1947,0.03,0302,61,2.9311988,0.06,
1947-03-03,1947,0.0001,0303,62,2.9312987,0.06,
1947-03-04,1947,0.0001,0304,63,2.9313986,0.05,
1947-03-05,1947,0.0001,0305,64,2.9314985,0.06,
1947-03-06,1947,0.0,0306,65,2.9314985,0.06,
1947-03-07,1947,0.0,0307,66,2.9314985,0.06,
1947-03-08,1947,0.0,0308,67,2.9314985,0.06,
1947-03-09,1947,0.0,0309,68,2.9314985,0.06,
1947-03-10,1947,0.0,0310,69,2.9314985,0.07,
1947-03-11,1947,0.0,0311,70,2.9314985,0.06,
1947-03-12,1947,0.0001,0312,71,2.9315984,0.06,
1947-03-13,1947,0.31,0313,72,3.2415984,0.06,
1947-03-14,1947,0.26,0314,73,3.5015984,0.06,
1947-03-15,1947,0.0001,0315,74,3.5016983,0.07,
1947-03-16,1947,0.0001,0316,75,3.5017982,0.06,
1947-03-17,1947,0.0,0317,76,3.5017982,0.07,
1947-03-18,1947,0.04,0318,77,3.541798,0.06,
1947-03-19,1947,0.07,0319,78,3.611798,0.06,
1947-03-20,1947,0.0,0320,79,3.611798,0.07,
1947-03-21,1947,0.15,0321,80,3.7617981,0.06,
1947-03-22,1947,0.0001,0322,81,3.761898,0.07,
1947-03-23,1947,0.1,0323,82,3.861898,0.06,
1947-03-24,1947,0.26,0324,83,4.1218977,0.06,
1947-03-25,1947,0.23,0325,84,4.3518977,0.06,
1947-03-26,1947,0.0001,0326,85,4.351998,0.07,
1947-03-27,1947,0.0,0327,86,4.351998,0.07,
1947-03-28,1947,0.0,0328,87,4.351998,0.07,
1947-03-29,1947,0.0001,0329,88,4.352098,0.08,
1947-03-30,1947,0.0,0330,89,4.352098,0.08,
1947-03-31,1947,0.06,0331,90,4.412098,0.08,
1947-04-01,1947,0.26,0401,91,4.672098,0.09,
1947-04-02,1947,0.0001,0402,92,4.6721983,0.08,
1947-04-03,1947,0.0001,0403,93,4.6722984,0.09,
1947-04-04,1947,0.77,0404,94,5.4422984,0.09,
1947-04-05,1947,1.3,0405,95,6.742298,0.1,
1947-04-06,1947,0.46,0406,96,7.202298,0.1,
1947-04-07,1947,0.0001,0407,97,7.2023983,0.1,
1947-04-08,1947,0.18,0408,98,7.382398,0.11,
1947-04-09,1947,0.0001,0409,99,7.3824983,0.1,
1947-04-10,1947,1.51,0410,100,8.892498,0.11,
1947-04-11,1947,0.05,0411,101,8.942498,0.11,
1947-04-12,1947,0.0,0412,102,8.942498,0.12,
1947-04-13,1947,0.0,0413,103,8.942498,0.12,
1947-04-14,1947,0.0,0414,104,8.942498,0.12,
1947-04-15,1947,0.0,0415,105,8.942498,0.13,
1947-04-16,1947,0.71,0416,106,9.652498,0.12,
1947-04-17,1947,0.0001,0417,107,9.652598,0.13,
1947-04-18,1947,0.0001,0418,108,9.6526985,0.13,
1947-04-19,1947,0.0001,0419,109,9.652799,0.13,
1947-04-20,1947,1.14,0420,110,10.792799,0.14,
1947-04-21,1947,0.0,0421,111,10.792799,0.13,
1947-04-22,1947,0.0,0422,112,10.792799,0.13,
1947-04-23,1947,0.0001,0423,113,10.792899,0.13,
1947-04-24,1947,0.0001,0424,114,10.792999,0.14,
1947-04-25,1947,0.0,0425,115,10.792999,0.13,
1947-04-26,1947,0.0,0426,116,10.792999,0.13,
1947-04-27,1947,0.0,0427,117,10.792999,0.14,
1947-04-28,1947,0.0,0428,118,10.792999,0.13,
1947-04-29,1947,0.25,0429,119,11.042999,0.14,
1947-04-30,1947,0.62,0430,120,11.662999,0.14,
1947-05-01,1947,0.26,0501,121,11.922999,0.14,
1947-05-02,1947,0.2,0502,122,12.122999,0.13,
1947-05-03,1947,0.07,0503,123,12.192999,0.13,
1947-05-04,1947,0.0001,0504,124,12.193099,0.13,
1947-05-05,1947,0.0,0505,125,12.193099,0.12,
1947-05-06,1947,0.03,0506,126,12.223099,0.13,
1947-05-07,1947,0.12,0507,127,12.343099,0.12,
1947-05-08,1947,0.0,0508,128,12.343099,0.13,
1947-05-09,1947,0.0,0509,129,12.343099,0.13,
1947-05-10,1947,0.0,0510,130,12.343099,0.12,
1947-05-11,1947,0.0,0511,131,12.343099,0.13,
1947-05-12,1947,0.0,0512,132,12.343099,0.13,
1947-05-13,1947,0.05,0513,133,12.393099,0.13,
1947-05-14,1947,0.08,0514,134,12.473099,0.13,
1947-05-15,1947,0.21,0515,135,12.683099,0.13,
1947-05-16,1947,0.02,0516,136,12.703099,0.13,
1947-05-17,1947,0.41,0517,137,13.113099,0.14,
1947-05-18,1947,0.06,0518,138,13.1730995,0.14,
1947-05-19,1947,0.06,0519,139,13.2331,0.14,
1947-05-20,1947,0.07,0520,140,13.3031,0.14,
1947-05-21,1947,0.01,0521,141,13.3131,0.14,
1947-05-22,1947,0.11,0522,142,13.4230995,0.14,
1947-05-23,1947,0.28,0523,143,13.703099,0.14,
1947-05-24,1947,0.11,0524,144,13.813099,0.14,
1947-05-25,1947,0.07,0525,145,13.883099,0.15,
1947-05-26,1947,0.04,0526,146,13.923099,0.14,
1947-05-27,1947,0.02,0527,147,13.943099,0.15,
1947-05-28,1947,0.25,0528,148,14.193099,0.15,
1947-05-29,1947,1.6,0529,149,15.793099,0.15,
1947-05-30,1947,0.0,0530,150,15.793099,0.16,
1947-05-31,1947,0.0,0531,151,15.793099,0.17,
1947-06-01,1947,1.61,0601,152,17.4031,0.17,
1947-06-02,1947,1.05,0602,153,18.453098,0.16,
1947-06-03,1947,0.0,0603,154,18.453098,0.17,
1947-06-04,1947,0.0,0604,155,18.453098,0.17,
1947-06-05,1947,1.3,0605,156,19.753098,0.17,
1947-06-06,1947,0.16,0606,157,19.913097,0.18,
1947-06-07,1947,0.09,0607,158,20.003098,0.18,
1947-06-08,1947,0.72,0608,159,20.723097,0.19,
1947-06-09,1947,0.0,0609,160,20.723097,0.18,
1947-06-10,1947,0.0,0610,161,20.723097,0.19,
1947-06-11,1947,0.07,0611,162,20.793097,0.19,
1947-06-12,1947,0.05,0612,163,20.843096,0.2,
1947-06-13,1947,1.89,0613,164,22.733095,0.19,
1947-06-14,1947,0.01,0614,165,22.743095,0.19,
1947-06-15,1947,0.0,0615,166,22.743095,0.19,
1947-06-16,1947,0.02,0616,167,22.763096,0.2,
1947-06-17,1947,0.2,0617,168,22.963097,0.18,
1947-06-18,1947,0.49,0618,169,23.453096,0.19,
1947-06-19,1947,0.0001,0619,170,23.453196,0.19,
1947-06-20,1947,0.0,0620,171,23.453196,0.19,
1947-06-21,1947,0.0,0621,172,23.453196,0.2,
1947-06-22,1947,0.2,0622,173,23.653196,0.19,
1947-06-23,1947,0.03,0623,174,23.683197,0.19,
1947-06-24,1947,0.06,0624,175,23.743196,0.2,
1947-06-25,1947,0.0,0625,176,23.743196,0.19,
1947-06-26,1947,0.0,0626,177,23.743196,0.19,
1947-06-27,1947,0.0,0627,178,23.743196,0.19,
1947-06-28,1947,0.07,0628,179,23.813196,0.18,
1947-06-29,1947,0.88,0629,180,24.693195,0.18,
1947-06-30,1947,0.0001,0630,181,24.693295,0.18,
1947-07-01,1947,0.42,0701,182,25.113295,0.16,
1947-07-02,1947,0.0,0702,183,25.113295,0.17,
1947-07-03,1947,0.0,0703,184,25.113295,0.16,
1947-07-04,1947,0.0,0704,185,25.113295,0.16,
1947-07-05,1947,0.01,0705,186,25.123295,0.16,
1947-07-06,1947,0.4,0706,187,25.523294,0.16,
1947-07-07,1947,0.0,0707,188,25.523294,0.15,
1947-07-08,1947,0.0,0708,189,25.523294,0.14,
1947-07-09,1947,0.0,0709,190,25.523294,0.15,
1947-07-10,1947,0.0,0710,191,25.523294,0.14,
1947-07-11,1947,0.0,0711,192,25.523294,0.15,
1947-07-12,1947,0.23,0712,193,25.753294,0.14,
1947-07-13,1947,0.71,0713,194,26.463293,0.15,
1947-07-14,1947,0.0,0714,195,26.463293,0.14,
1947-07-15,1947,0.01,0715,196,26.473293,0.14,
1947-07-16,1947,0.0,0716,197,26.473293,0.15,
1947-07-17,1947,0.0,0717,198,26.473293,0.14,
1947-07-18,1947,0.26,0718,199,26.733294,0.14,
1947-07-19,1947,0.0,0719,200,26.733294,0.14,
1947-07-20,1947,0.0,0720,201,26.733294,0.13,
1947-07-21,1947,0.0001,0721,202,26.733393,0.13,
1947-07-22,1947,0.0,0722,203,26.733393,0.13,
1947-07-23,1947,0.0,0723,204,26.733393,0.13,
1947-07-24,1947,0.0,0724,205,26.733393,0.13,
1947-07-25,1947,0.0,0725,206,26.733393,0.12,
1947-07-26,1947,0.0001,0726,207,26.733492,0.13,
1947-07-27,1947,0.0001,0727,208,26.733591,0.13,
1947-07-28,1947,0.0,0728,209,26.733591,0.13,
1947-07-29,1947,0.0,0729,210,26.733591,0.14,
1947-07-30,1947,0.0,0730,211,26.733591,0.14,
1947-07-31,1947,0.0,0731,212,26.733591,0.13,
1947-08-01,1947,0.0,0801,213,26.733591,0.14,
1947-08-02,1947,0.0,0802,214,26.733591,0.14,
1947-08-03,1947,0.0001,0803,215,26.73369,0.13,
1947-08-04,1947,0.0,0804,216,26.73369,0.14,
1947-08-05,1947,0.0,0805,217,26.73369,0.14,
1947-08-06,1947,0.0,0806,218,26.73369,0.14,
1947-08-07,1947,0.0,0807,219,26.73369,0.13,
1947-08-08,1947,0.0,0808,220,26.73369,0.14,
1947-08-09,1947,0.0,0809,221,26.73369,0.13,
1947-08-10,1947,0.0,0810,222,26.73369,0.12,
1947-08-11,1947,0.0,0811,223,26.73369,0.13,
1947-08-12,1947,0.0,0812,224,26.73369,0.12,
1947-08-13,1947,0.0,0813,225,26.73369,0.14,
1947-08-14,1947,0.0,0814,226,26.73369,0.13,
1947-08-15,1947,0.0,0815,227,26.73369,0.14,
1947-08-16,1947,0.0,0816,228,26.73369,0.14,
1947-08-17,1947,0.0,0817,229,26.73369,0.13,
1947-08-18,1947,0.0,0818,230,26.73369,0.14,
1947-08-19,1947,0.0,0819,231,26.73369,0.13,
1947-08-20,1947,0.0,0820,232,26.73369,0.14,
1947-08-21,1947,0.0,0821,233,26.73369,0.13,
1947-08-22,1947,0.0,0822,234,26.73369,0.13,
1947-08-23,1947,0.0,0823,235,26.73369,0.13,
1947-08-24,1947,0.0,0824,236,26.73369,0.12,
1947-08-25,1947,0.0001,0825,237,26.73379,0.13,
1947-08-26,1947,0.1,0826,238,26.83379,0.12,
1947-08-27,1947,0.0,0827,239,26.83379,0.12,
1947-08-28,1947,0.0,0828,240,26.83379,0.13,
1947-08-29,1947,0.08,0829,241,26.91379,0.12,
1947-08-30,1947,0.04,0830,242,26.95379,0.13,
1947-08-31,1947,0.04,0831,243,26.993792,0.12,
1947-09-01,1947,0.06,0901,244,27.053791,0.12,
1947-09-02,1947,0.0,0902,245,27.053791,0.12,
1947-09-03,1947,0.0,0903,246,27.053791,0.11,
1947-09-04,1947,0.0,0904,247,27.053791,0.12,
1947-09-05,1947,0.0001,0905,248,27.05389,0.12,
1947-09-06,1947,0.0,0906,249,27.05389,0.12,
1947-09-07,1947,0.0,0907,250,27.05389,0.12,
1947-09-08,1947,0.0,0908,251,27.05389,0.12,
1947-09-09,1947,0.0,0909,252,27.05389,0.13,
1947-09-10,1947,0.0,0910,253,27.05389,0.12,
1947-09-11,1947,0.11,0911,254,27.16389,0.12,
1947-09-12,1947,0.11,0912,255,27.273891,0.11,
1947-09-13,1947,0.03,0913,256,27.303892,0.11,
1947-09-14,1947,0.0001,0914,257,27.303991,0.11,
1947-09-15,1947,0.0,0915,258,27.303991,0.11,
1947-09-16,1947,0.0,0916,259,27.303991,0.12,
1947-09-17,1947,0.0,0917,260,27.303991,0.11,
1947-09-18,1947,0.0,0918,261,27.303991,0.12,
1947-09-19,1947,0.0,0919,262,27.303991,0.11,
1947-09-20,1947,0.0,0920,263,27.303991,0.12,
1947-09-21,1947,0.76,0921,264,28.063992,0.12,
1947-09-22,1947,0.0001,0922,265,28.06409,0.11,
1947-09-23,1947,0.0,0923,266,28.06409,0.11,
1947-09-24,1947,0.0,0924,267,28.06409,0.11,
1947-09-25,1947,0.0,0925,268,28.06409,0.11,
1947-09-26,1947,0.0,0926,269,28.06409,0.1,
1947-09-27,1947,0.0,0927,270,28.06409,0.1,
1947-09-28,1947,0.28,0928,271,28.344091,0.1,
1947-09-29,1947,0.02,0929,272,28.364092,0.1,
1947-09-30,1947,0.0,0930,273,28.364092,0.1,
1947-10-01,1947,0.06,1001,274,28.424091,0.11,
1947-10-02,1947,0.0001,1002,275,28.42419,0.12,
1947-10-03,1947,0.0001,1003,276,28.42429,0.1,
1947-10-04,1947,0.55,1004,277,28.974289,0.11,
1947-10-05,1947,0.0,1005,278,28.974289,0.1,
1947-10-06,1947,0.0,1006,279,28.974289,0.1,
1947-10-07,1947,0.0,1007,280,28.974289,0.09,
1947-10-08,1947,0.08,1008,281,29.054289,0.1,
1947-10-09,1947,0.0,1009,282,29.054289,0.1,
1947-10-10,1947,0.0,1010,283,29.054289,0.09,
1947-10-11,1947,0.0,1011,284,29.054289,0.09,
1947-10-12,1947,0.0,1012,285,29.054289,0.1,
1947-10-13,1947,0.0,1013,286,29.054289,0.1,
1947-10-14,1947,0.0,1014,287,29.054289,0.09,
1947-10-15,1947,0.0,1015,288,29.054289,0.1,
1947-10-16,1947,0.0,1016,289,29.054289,0.09,
1947-10-17,1947,0.0,1017,290,29.054289,0.09,
1947-10-18,1947,0.0,1018,291,29.054289,0.09,
1947-10-19,1947,0.0,1019,292,29.054289,0.09,
1947-10-20,1947,0.0,1020,293,29.054289,0.09,
1947-10-21,1947,0.0,1021,294,29.054289,0.09,
1947-10-22,1947,0.0,1022,295,29.054289,0.09,
1947-10-23,1947,0.0,1023,296,29.054289,0.09,
1947-10-24,1947,0.0,1024,297,29.054289,0.09,
1947-10-25,1947,0.17,1025,298,29.224289,0.09,
1947-10-26,1947,0.11,1026,299,29.33429,0.09,
1947-10-27,1947,0.1,1027,300,29.43429,0.09,
1947-10-28,1947,1.55,1028,301,30.98429,0.08,
1947-10-29,1947,0.04,1029,302,31.02429,0.09,
1947-10-30,1947,0.0,1030,303,31.02429,0.08,
1947-10-31,1947,0.85,1031,304,31.87429,0.08,
1947-11-01,1947,0.7,1101,305,32.57429,0.07,
1947-11-02,1947,0.0,1102,306,32.57429,0.08,
1947-11-03,1947,0.0,1103,307,32.57429,0.07,
1947-11-04,1947,0.09,1104,308,32.66429,0.08,
1947-11-05,1947,0.08,1105,309,32.744293,0.08,
1947-11-06,1947,0.0,1106,310,32.744293,0.07,
1947-11-07,1947,0.0,1107,311,32.744293,0.07,
1947-11-08,1947,0.04,1108,312,32.784294,0.07,
1947-11-09,1947,0.0001,1109,313,32.784393,0.07,
1947-11-10,1947,0.04,1110,314,32.824394,0.07,
1947-11-11,1947,0.14,1111,315,32.964394,0.07,
1947-11-12,1947,0.0,1112,316,32.964394,0.07,
1947-11-13,1947,0.0,1113,317,32.964394,0.08,
1947-11-14,1947,0.0001,1114,318,32.964493,0.07,
1947-11-15,1947,0.5,1115,319,33.464493,0.07,
1947-11-16,1947,0.07,1116,320,33.534492,0.07,
1947-11-17,1947,0.0,1117,321,33.534492,0.06,
1947-11-18,1947,0.0,1118,322,33.534492,0.06,
1947-11-19,1947,0.0,1119,323,33.534492,0.07,
1947-11-20,1947,0.0,1120,324,33.534492,0.06,
1947-11-21,1947,0.09,1121,325,33.624493,0.06,
1947-11-22,1947,0.1,1122,326,33.72449,0.06,
1947-11-23,1947,0.02,1123,327,33.74449,0.06,
1947-11-24,1947,0.16,1124,328,33.90449,0.06,
1947-11-25,1947,0.02,1125,329,33.92449,0.06,
1947-11-26,1947,0.0001,1126,330,33.92459,0.06,
1947-11-27,1947,0.05,1127,331,33.97459,0.05,
1947-11-28,1947,0.01,1128,332,33.98459,0.06,
1947-11-29,1947,0.0001,1129,333,33.984688,0.06,
1947-11-30,1947,0.0,1130,334,33.984688,0.06,
1947-12-01,1947,0.0,1201,335,33.984688,0.06,
1947-12-02,1947,0.0,1202,336,33.984688,0.07,
1947-12-03,1947,0.23,1203,337,34.214687,0.06,
1947-12-04,1947,0.28,1204,338,34.494686,0.06,
1947-12-05,1947,0.96,1205,339,35.454685,0.06,
1947-12-06,1947,0.01,1206,340,35.464684,0.06,
1947-12-07,1947,0.06,1207,341,35.524685,0.06,
1947-12-08,1947,0.03,1208,342,35.554684,0.05,
1947-12-09,1947,0.0,1209,343,35.554684,0.06,
1947-12-10,1947,0.13,1210,344,35.684685,0.06,
1947-12-11,1947,0.0001,1211,345,35.684784,0.05,
1947-12-12,1947,0.0001,1212,346,35.684883,0.05,
1947-12-13,1947,0.0001,1213,347,35.684982,0.05,
1947-12-14,1947,0.0001,1214,348,35.68508,0.05,
1947-12-15,1947,0.0,1215,349,35.68508,0.05,
1947-12-16,1947,0.0,1216,350,35.68508,0.05,
1947-12-17,1947,0.0001,1217,351,35.68518,0.06,
1947-12-18,1947,0.0,1218,352,35.68518,0.04,
1947-12-19,1947,0.0,1219,353,35.68518,0.05,
1947-12-20,1947,0.0,1220,354,35.68518,0.05,
1947-12-21,1947,0.0,1221,355,35.68518,0.05,
1947-12-22,1947,0.0,1222,356,35.68518,0.05,
1947-12-23,1947,0.0,1223,357,35.68518,0.05,
1947-12-24,1947,0.0,1224,358,35.68518,0.04,
1947-12-25,1947,0.0,1225,359,35.68518,0.05,
1947-12-26,1947,0.0,1226,360,35.68518,0.04,
1947-12-27,1947,0.0,1227,361,35.68518,0.05,
1947-12-28,1947,0.0,1228,362,35.68518,0.04,
1947-12-29,1947,0.0,1229,363,35.68518,0.04,
1947-12-30,1947,0.0,1230,364,35.68518,0.04,
1947-12-31,1947,0.0001,1231,365,35.68528,0.04,
1948-01-01,1948,0.02,0101,1,0.02,0.04,
1948-01-02,1948,0.42,0102,2,0.44,0.03,
1948-01-03,1948,0.0,0103,3,0.44,0.04,
1948-01-04,1948,0.02,0104,4,0.46,0.03,
1948-01-05,1948,0.0,0105,5,0.46,0.03,
1948-01-06,1948,0.0,0106,6,0.46,0.03,
1948-01-07,1948,0.0,0107,7,0.46,0.03,
1948-01-08,1948,0.0,0108,8,0.46,0.03,
1948-01-09,1948,0.0,0109,9,0.46,0.04,
1948-01-10,1948,0.0,0110,10,0.46,0.03,
1948-01-11,1948,0.0,0111,11,0.46,0.03,
1948-01-12,1948,0.0001,0112,12,0.4601,0.03,
1948-01-13,1948,0.0001,0113,13,0.46019998,0.03,
1948-01-14,1948,0.0001,0114,14,0.46029997,0.02,
1948-01-15,1948,0.03,0115,15,0.49029997,0.03,
1948-01-16,1948,0.0001,0116,16,0.49039996,0.03,
1948-01-17,1948,0.0,0117,17,0.49039996,0.03,
1948-01-18,1948,0.0,0118,18,0.49039996,0.03,
1948-01-19,1948,0.04,0119,19,0.5304,0.02,
1948-01-20,1948,0.0001,0120,20,0.5305,0.03,
1948-01-21,1948,0.0001,0121,21,0.5306,0.03,
1948-01-22,1948,0.0001,0122,22,0.5307,0.03,
1948-01-23,1948,0.0,0123,23,0.5307,0.03,
1948-01-24,1948,0.0,0124,24,0.5307,0.03,
1948-01-25,1948,0.0,0125,25,0.5307,0.03,
1948-01-26,1948,0.0001,0126,26,0.53080004,0.03,
1948-01-27,1948,0.0,0127,27,0.53080004,0.03,
1948-01-28,1948,0.0,0128,28,0.53080004,0.03,
1948-01-29,1948,0.0,0129,29,0.53080004,0.04,
1948-01-30,1948,0.0,0130,30,0.53080004,0.03,
1948-01-31,1948,0.0,0131,31,0.53080004,0.03,
1948-02-01,1948,0.0,0201,32,0.53080004,0.03,
1948-02-02,1948,0.0,0202,33,0.53080004,0.04,
1948-02-03,1948,0.03,0203,34,0.5608,0.03,
1948-02-04,1948,0.05,0204,35,0.6108,0.04,
1948-02-05,1948,0.0001,0205,36,0.61090004,0.03,
1948-02-06,1948,0.0001,0206,37,0.61100006,0.04,
1948-02-07,1948,0.0001,0207,38,0.6111001,0.03,
1948-02-08,1948,0.01,0208,39,0.62110007,0.04,
1948-02-09,1948,0.0,0209,40,0.62110007,0.04,
1948-02-10,1948,0.0,0210,41,0.62110007,0.04,
1948-02-11,1948,0.07,0211,42,0.69110006,0.04,
1948-02-12,1948,0.01,0212,43,0.70110005,0.04,
1948-02-13,1948,0.15,0213,44,0.8511001,0.04,
1948-02-14,1948,0.0001,0214,45,0.8512001,0.04,
1948-02-15,1948,0.0,0215,46,0.8512001,0.04,
1948-02-16,1948,0.0,0216,47,0.8512001,0.04,
1948-02-17,1948,0.0,0217,48,0.8512001,0.04,
1948-02-18,1948,0.0,0218,49,0.8512001,0.05,
1948-02-19,1948,0.0,0219,50,0.8512001,0.04,
1948-02-20,1948,0.0,0220,51,0.8512001,0.05,
1948-02-21,1948,0.0,0221,52,0.8512001,0.05,
1948-02-22,1948,0.0,0222,53,0.8512001,0.05,
1948-02-23,1948,0.02,0223,54,0.8712001,0.06,
1948-02-24,1948,0.17,0224,55,1.0412,0.05,
1948-02-25,1948,0.01,0225,56,1.0512,0.06,
1948-02-26,1948,0.0,0226,57,1.0512,0.06,
1948-02-27,1948,0.48,0227,58,1.5312,0.05,
1948-02-28,1948,1.6,0228,59,3.1312,0.06,
1948-02-29,1948,0.0001,0229,60,3.1313,0.06,
1948-03-01,1948,0.21,0301,61,3.3413,0.06,
1948-03-02,1948,0.41,0302,62,3.7513,0.06,
1948-03-03,1948,0.17,0303,63,3.9213002,0.06,
1948-03-04,1948,0.0001,0304,64,3.9214,0.05,
1948-03-05,1948,0.0,0305,65,3.9214,0.06,
1948-03-06,1948,0.35,0306,66,4.2714,0.06,
1948-03-07,1948,0.41,0307,67,4.6814,0.06,
1948-03-08,1948,0.0001,0308,68,4.6815,0.06,
1948-03-09,1948,0.0001,0309,69,4.6816,0.06,
1948-03-10,1948,0.0,0310,70,4.6816,0.07,
1948-03-11,1948,0.0,0311,71,4.6816,0.06,
1948-03-12,1948,0.0,0312,72,4.6816,0.06,
1948-03-13,1948,0.0,0313,73,4.6816,0.06,
1948-03-14,1948,0.0,0314,74,4.6816,0.06,
1948-03-15,1948,0.0,0315,75,4.6816,0.07,
1948-03-16,1948,0.0,0316,76,4.6816,0.06,
1948-03-17,1948,0.0001,0317,77,4.6817,0.07,
1948-03-18,1948,0.0,0318,78,4.6817,0.06,
1948-03-19,1948,1.03,0319,79,5.7117004,0.06,
1948-03-20,1948,0.17,0320,80,5.8817005,0.07,
1948-03-21,1948,0.04,0321,81,5.9217005,0.06,
1948-03-22,1948,0.0001,0322,82,5.9218006,0.07,
1948-03-23,1948,0.0,0323,83,5.9218006,0.06,
1948-03-24,1948,0.0,0324,84,5.9218006,0.06,
1948-03-25,1948,0.0,0325,85,5.9218006,0.06,
1948-03-26,1948,0.08,0326,86,6.0018005,0.07,
1948-03-27,1948,0.03,0327,87,6.0318007,0.07,
1948-03-28,1948,0.0001,0328,88,6.031901,0.07,
1948-03-29,1948,0.0,0329,89,6.031901,0.08,
1948-03-30,1948,0.0,0330,90,6.031901,0.08,
1948-03-31,1948,0.04,0331,91,6.071901,0.08,
1948-04-01,1948,0.0001,0401,92,6.072001,0.09,
1948-04-02,1948,0.0001,0402,93,6.072101,0.08,
1948-04-03,1948,0.0,0403,94,6.072101,0.09,
1948-04-04,1948,0.0,0404,95,6.072101,0.09,
1948-04-05,1948,0.19,0405,96,6.262101,0.1,
1948-04-06,1948,0.0,0406,97,6.262101,0.1,
1948-04-07,1948,0.2,0407,98,6.462101,0.1,
1948-04-08,1948,0.0,0408,99,6.462101,0.11,
1948-04-09,1948,0.0,0409,100,6.462101,0.1,
1948-04-10,1948,0.0,0410,101,6.462101,0.11,
1948-04-11,1948,0.03,0411,102,6.492101,0.11,
1948-04-12,1948,0.0,0412,103,6.492101,0.12,
1948-04-13,1948,0.0,0413,104,6.492101,0.12,
1948-04-14,1948,0.0,0414,105,6.492101,0.12,
1948-04-15,1948,0.0,0415,106,6.492101,0.13,
1948-04-16,1948,0.0,0416,107,6.492101,0.12,
1948-04-17,1948,0.0,0417,108,6.492101,0.13,
1948-04-18,1948,0.0,0418,109,6.492101,0.13,
1948-04-19,1948,0.0,0419,110,6.492101,0.13,
1948-04-20,1948,0.0,0420,111,6.492101,0.14,
1948-04-21,1948,0.0,0421,112,6.492101,0.13,
1948-04-22,1948,0.0,0422,113,6.492101,0.13,
1948-04-23,1948,0.69,0423,114,7.1821012,0.13,
1948-04-24,1948,0.21,0424,115,7.3921013,0.14,
1948-04-25,1948,0.02,0425,116,7.4121013,0.13,
1948-04-26,1948,0.18,0426,117,7.592101,0.13,
1948-04-27,1948,0.38,0427,118,7.972101,0.14,
1948-04-28,1948,0.0,0428,119,7.972101,0.13,
1948-04-29,1948,0.0,0429,120,7.972101,0.14,
1948-04-30,1948,0.03,0430,121,8.002101,0.14,
1948-05-01,1948,0.47,0501,122,8.472101,0.14,
1948-05-02,1948,0.34,0502,123,8.812101,0.13,
1948-05-03,1948,0.44,0503,124,9.252101,0.13,
1948-05-04,1948,0.05,0504,125,9.302101,0.13,
1948-05-05,1948,0.0001,0505,126,9.302201,0.12,
1948-05-06,1948,1.16,0506,127,10.462201,0.13,
1948-05-07,1948,0.13,0507,128,10.592201,0.12,
1948-05-08,1948,0.0,0508,129,10.592201,0.13,
1948-05-09,1948,0.0,0509,130,10.592201,0.13,
1948-05-10,1948,0.13,0510,131,10.722201,0.12,
1948-05-11,1948,0.03,0511,132,10.752201,0.13,
1948-05-12,1948,0.1,0512,133,10.852201,0.13,
1948-05-13,1948,0.0001,0513,134,10.852302,0.13,
1948-05-14,1948,0.0,0514,135,10.852302,0.13,
1948-05-15,1948,0.36,0515,136,11.212301,0.13,
1948-05-16,1948,0.0,0516,137,11.212301,0.13,
1948-05-17,1948,0.0,0517,138,11.212301,0.14,
1948-05-18,1948,0.0,0518,139,11.212301,0.14,
1948-05-19,1948,0.0,0519,140,11.212301,0.14,
1948-05-20,1948,0.0,0520,141,11.212301,0.14,
1948-05-21,1948,0.0,0521,142,11.212301,0.14,
1948-05-22,1948,0.0,0522,143,11.212301,0.14,
1948-05-23,1948,0.0,0523,144,11.212301,0.14,
1948-05-24,1948,0.0,0524,145,11.212301,0.14,
1948-05-25,1948,0.0,0525,146,11.212301,0.15,
1948-05-26,1948,0.0,0526,147,11.212301,0.14,
1948-05-27,1948,0.0,0527,148,11.212301,0.15,
1948-05-28,1948,0.0,0528,149,11.212301,0.15,
1948-05-29,1948,0.0,0529,150,11.212301,0.15,
1948-05-30,1948,0.0,0530,151,11.212301,0.16,
1948-05-31,1948,0.01,0531,152,11.2223015,0.17,
1948-06-01,1948,0.0,0601,153,11.2223015,0.17,
1948-06-02,1948,0.0,0602,154,11.2223015,0.16,
1948-06-03,1948,0.0,0603,155,11.2223015,0.17,
1948-06-04,1948,0.0,0604,156,11.2223015,0.17,
1948-06-05,1948,0.0,0605,157,11.2223015,0.17,
1948-06-06,1948,3.11,0606,158,14.332301,0.18,
1948-06-07,1948,0.06,0607,159,14.392302,0.18,
1948-06-08,1948,0.0,0608,160,14.392302,0.19,
1948-06-09,1948,0.0,0609,161,14.392302,0.18,
1948-06-10,1948,0.0,0610,162,14.392302,0.19,
1948-06-11,1948,0.0,0611,163,14.392302,0.19,
1948-06-12,1948,0.8,0612,164,15.192302,0.2,
1948-06-13,1948,0.14,0613,165,15.332302,0.19,
1948-06-14,1948,0.07,0614,166,15.402302,0.19,
1948-06-15,1948,0.07,0615,167,15.4723015,0.19,
1948-06-16,1948,0.0,0616,168,15.4723015,0.2,
1948-06-17,1948,0.0,0617,169,15.4723015,0.18,
1948-06-18,1948,0.0001,0618,170,15.472402,0.19,
1948-06-19,1948,0.0001,0619,171,15.472502,0.19,
1948-06-20,1948,0.02,0620,172,15.492502,0.19,
1948-06-21,1948,0.03,0621,173,15.522502,0.2,
1948-06-22,1948,0.07,0622,174,15.592502,0.19,
1948-06-23,1948,0.11,0623,175,15.702501,0.19,
1948-06-24,1948,0.0,0624,176,15.702501,0.2,
1948-06-25,1948,0.0,0625,177,15.702501,0.19,
1948-06-26,1948,0.0,0626,178,15.702501,0.19,
1948-06-27,1948,0.06,0627,179,15.762502,0.19,
1948-06-28,1948,0.5,0628,180,16.2625,0.18,
1948-06-29,1948,0.54,0629,181,16.802502,0.18,
1948-06-30,1948,0.02,0630,182,16.822502,0.18,
1948-07-01,1948,0.0,0701,183,16.822502,0.16,
1948-07-02,1948,0.0001,0702,184,16.822601,0.17,
1948-07-03,1948,0.0,0703,185,16.822601,0.16,
1948-07-04,1948,0.0001,0704,186,16.8227,0.16,
1948-07-05,1948,0.05,0705,187,16.8727,0.16,
1948-07-06,1948,0.0,0706,188,16.8727,0.16,
1948-07-07,1948,0.0,0707,189,16.8727,0.15,
1948-07-08,1948,0.0,0708,190,16.8727,0.14,
1948-07-09,1948,0.0,0709,191,16.8727,0.15,
1948-07-10,1948,0.0,0710,192,16.8727,0.14,
1948-07-11,1948,0.0,0711,193,16.8727,0.15,
1948-07-12,1948,0.0,0712,194,16.8727,0.14,
1948-07-13,1948,0.27,0713,195,17.1427,0.15,
1948-07-14,1948,2.62,0714,196,19.7627,0.14,
1948-07-15,1948,0.01,0715,197,19.7727,0.14,
1948-07-16,1948,0.0001,0716,198,19.772799,0.15,
1948-07-17,1948,0.0,0717,199,19.772799,0.14,
1948-07-18,1948,0.0,0718,200,19.772799,0.14,
1948-07-19,1948,0.0001,0719,201,19.772898,0.14,
1948-07-20,1948,0.28,0720,202,20.052898,0.13,
1948-07-21,1948,0.65,0721,203,20.702898,0.13,
1948-07-22,1948,0.0001,0722,204,20.702997,0.13,
1948-07-23,1948,0.0,0723,205,20.702997,0.13,
1948-07-24,1948,0.0,0724,206,20.702997,0.13,
1948-07-25,1948,0.0,0725,207,20.702997,0.12,
1948-07-26,1948,0.48,0726,208,21.182997,0.13,
1948-07-27,1948,0.39,0727,209,21.572996,0.13,
1948-07-28,1948,0.0,0728,210,21.572996,0.13,
1948-07-29,1948,0.0,0729,211,21.572996,0.14,
1948-07-30,1948,0.56,0730,212,22.132996,0.14,
1948-07-31,1948,0.0,0731,213,22.132996,0.13,
1948-08-01,1948,0.0,0801,214,22.132996,0.14,
1948-08-02,1948,0.0,0802,215,22.132996,0.14,
1948-08-03,1948,0.0001,0803,216,22.133095,0.13,
1948-08-04,1948,0.05,0804,217,22.183094,0.14,
1948-08-05,1948,0.0,0805,218,22.183094,0.14,
1948-08-06,1948,0.0,0806,219,22.183094,0.14,
1948-08-07,1948,0.01,0807,220,22.193094,0.13,
1948-08-08,1948,0.01,0808,221,22.203094,0.14,
1948-08-09,1948,0.0,0809,222,22.203094,0.13,
1948-08-10,1948,0.0,0810,223,22.203094,0.12,
1948-08-11,1948,0.03,0811,224,22.233095,0.13,
1948-08-12,1948,0.0,0812,225,22.233095,0.12,
1948-08-13,1948,0.0,0813,226,22.233095,0.14,
1948-08-14,1948,0.0001,0814,227,22.233194,0.13,
1948-08-15,1948,0.0,0815,228,22.233194,0.14,
1948-08-16,1948,0.0,0816,229,22.233194,0.14,
1948-08-17,1948,0.06,0817,230,22.293194,0.13,
1948-08-18,1948,0.03,0818,231,22.323195,0.14,
1948-08-19,1948,0.0,0819,232,22.323195,0.13,
1948-08-20,1948,0.0,0820,233,22.323195,0.14,
1948-08-21,1948,0.0,0821,234,22.323195,0.13,
1948-08-22,1948,0.0,0822,235,22.323195,0.13,
1948-08-23,1948,0.0001,0823,236,22.323294,0.13,
1948-08-24,1948,0.0,0824,237,22.323294,0.12,
1948-08-25,1948,0.0,0825,238,22.323294,0.13,
1948-08-26,1948,0.0,0826,239,22.323294,0.12,
1948-08-27,1948,0.48,0827,240,22.803293,0.12,
1948-08-28,1948,0.0001,0828,241,22.803392,0.13,
1948-08-29,1948,0.02,0829,242,22.823393,0.12,
1948-08-30,1948,1.65,0830,243,24.473392,0.13,
1948-08-31,1948,0.0,0831,244,24.473392,0.12,
1948-09-01,1948,0.2,0901,245,24.673393,0.12,
1948-09-02,1948,0.2,0902,246,24.873394,0.12,
1948-09-03,1948,0.0,0903,247,24.873394,0.11,
1948-09-04,1948,0.0,0904,248,24.873394,0.12,
1948-09-05,1948,0.0,0905,249,24.873394,0.12,
1948-09-06,1948,0.0,0906,250,24.873394,0.12,
1948-09-07,1948,0.0,0907,251,24.873394,0.12,
1948-09-08,1948,0.34,0908,252,25.213394,0.12,
1948-09-09,1948,0.23,0909,253,25.443394,0.13,
1948-09-10,1948,0.01,0910,254,25.453394,0.12,
1948-09-11,1948,0.0,0911,255,25.453394,0.12,
1948-09-12,1948,0.0,0912,256,25.453394,0.11,
1948-09-13,1948,0.0,0913,257,25.453394,0.11,
1948-09-14,1948,0.0,0914,258,25.453394,0.11,
1948-09-15,1948,0.0,0915,259,25.453394,0.11,
1948-09-16,1948,0.0,0916,260,25.453394,0.12,
1948-09-17,1948,0.0,0917,261,25.453394,0.11,
1948-09-18,1948,0.0,0918,262,25.453394,0.12,
1948-09-19,1948,0.0,0919,263,25.453394,0.11,
1948-09-20,1948,0.27,0920,264,25.723394,0.12,
1948-09-21,1948,1.3,0921,265,27.023394,0.12,
1948-09-22,1948,0.0001,0922,266,27.023493,0.11,
1948-09-23,1948,0.0,0923,267,27.023493,0.11,
1948-09-24,1948,0.0,0924,268,27.023493,0.11,
1948-09-25,1948,0.0,0925,269,27.023493,0.11,
1948-09-26,1948,0.0,0926,270,27.023493,0.1,
1948-09-27,1948,0.0,0927,271,27.023493,0.1,
1948-09-28,1948,0.0,0928,272,27.023493,0.1,
1948-09-29,1948,0.0,0929,273,27.023493,0.1,
1948-09-30,1948,0.0001,0930,274,27.023592,0.1,
1948-10-01,1948,0.0,1001,275,27.023592,0.11,
1948-10-02,1948,0.0,1002,276,27.023592,0.12,
1948-10-03,1948,0.0,1003,277,27.023592,0.1,
1948-10-04,1948,0.0,1004,278,27.023592,0.11,
1948-10-05,1948,0.0,1005,279,27.023592,0.1,
1948-10-06,1948,0.0001,1006,280,27.023691,0.1,
1948-10-07,1948,2.15,1007,281,29.17369,0.09,
1948-10-08,1948,0.75,1008,282,29.92369,0.1,
1948-10-09,1948,0.0001,1009,283,29.92379,0.1,
1948-10-10,1948,0.0,1010,284,29.92379,0.09,
1948-10-11,1948,0.0001,1011,285,29.92389,0.09,
1948-10-12,1948,0.0001,1012,286,29.923988,0.1,
1948-10-13,1948,0.0,1013,287,29.923988,0.1,
1948-10-14,1948,0.0,1014,288,29.923988,0.09,
1948-10-15,1948,0.0,1015,289,29.923988,0.1,
1948-10-16,1948,0.0001,1016,290,29.924088,0.09,
1948-10-17,1948,0.0,1017,291,29.924088,0.09,
1948-10-18,1948,0.0,1018,292,29.924088,0.09,
1948-10-19,1948,0.0,1019,293,29.924088,0.09,
1948-10-20,1948,0.0,1020,294,29.924088,0.09,
1948-10-21,1948,0.0,1021,295,29.924088,0.09,
1948-10-22,1948,0.0001,1022,296,29.924187,0.09,
1948-10-23,1948,0.0001,1023,297,29.924286,0.09,
1948-10-24,1948,0.0,1024,298,29.924286,0.09,
1948-10-25,1948,0.0,1025,299,29.924286,0.09,
1948-10-26,1948,0.0,1026,300,29.924286,0.09,
1948-10-27,1948,0.0,1027,301,29.924286,0.09,
1948-10-28,1948,0.0,1028,302,29.924286,0.08,
1948-10-29,1948,0.0,1029,303,29.924286,0.09,
1948-10-30,1948,0.0001,1030,304,29.924385,0.08,
1948-10-31,1948,0.12,1031,305,30.044386,0.08,
1948-11-01,1948,0.0,1101,306,30.044386,0.07,
1948-11-02,1948,0.18,1102,307,30.224386,0.08,
1948-11-03,1948,0.0001,1103,308,30.224485,0.07,
1948-11-04,1948,0.0,1104,309,30.224485,0.08,
1948-11-05,1948,0.16,1105,310,30.384485,0.08,
1948-11-06,1948,0.1,1106,311,30.484486,0.07,
1948-11-07,1948,0.0,1107,312,30.484486,0.07,
1948-11-08,1948,0.0,1108,313,30.484486,0.07,
1948-11-09,1948,0.0,1109,314,30.484486,0.07,
1948-11-10,1948,0.06,1110,315,30.544485,0.07,
1948-11-11,1948,0.0001,1111,316,30.544584,0.07,
1948-11-12,1948,0.0,1112,317,30.544584,0.07,
1948-11-13,1948,0.03,1113,318,30.574585,0.08,
1948-11-14,1948,0.0,1114,319,30.574585,0.07,
1948-11-15,1948,0.0,1115,320,30.574585,0.07,
1948-11-16,1948,0.0,1116,321,30.574585,0.07,
1948-11-17,1948,0.95,1117,322,31.524586,0.06,
1948-11-18,1948,0.0,1118,323,31.524586,0.06,
1948-11-19,1948,0.27,1119,324,31.794586,0.07,
1948-11-20,1948,0.55,1120,325,32.344585,0.06,
1948-11-21,1948,0.0001,1121,326,32.344685,0.06,
1948-11-22,1948,0.0001,1122,327,32.344784,0.06,
1948-11-23,1948,0.0,1123,328,32.344784,0.06,
1948-11-24,1948,0.0,1124,329,32.344784,0.06,
1948-11-25,1948,0.0001,1125,330,32.344883,0.06,
1948-11-26,1948,0.17,1126,331,32.51488,0.06,
1948-11-27,1948,0.0,1127,332,32.51488,0.05,
1948-11-28,1948,0.0,1128,333,32.51488,0.06,
1948-11-29,1948,0.0,1129,334,32.51488,0.06,
1948-11-30,1948,0.0,1130,335,32.51488,0.06,
1948-12-01,1948,0.0,1201,336,32.51488,0.06,
1948-12-02,1948,0.0,1202,337,32.51488,0.07,
1948-12-03,1948,0.0,1203,338,32.51488,0.06,
1948-12-04,1948,0.0,1204,339,32.51488,0.06,
1948-12-05,1948,0.11,1205,340,32.62488,0.06,
1948-12-06,1948,0.43,1206,341,33.054882,0.06,
1948-12-07,1948,0.0,1207,342,33.054882,0.06,
1948-12-08,1948,0.0,1208,343,33.054882,0.05,
1948-12-09,1948,0.0,1209,344,33.054882,0.06,
1948-12-10,1948,0.02,1210,345,33.074883,0.06,
1948-12-11,1948,0.0,1211,346,33.074883,0.05,
1948-12-12,1948,0.0,1212,347,33.074883,0.05,
1948-12-13,1948,0.0,1213,348,33.074883,0.05,
1948-12-14,1948,0.0,1214,349,33.074883,0.05,
1948-12-15,1948,1.2,1215,350,34.274883,0.05,
1948-12-16,1948,0.02,1216,351,34.294884,0.05,
1948-12-17,1948,0.0,1217,352,34.294884,0.06,
1948-12-18,1948,0.0001,1218,353,34.294983,0.04,
1948-12-19,1948,0.31,1219,354,34.604984,0.05,
1948-12-20,1948,0.02,1220,355,34.624985,0.05,
1948-12-21,1948,0.0,1221,356,34.624985,0.05,
1948-12-22,1948,0.0,1222,357,34.624985,0.05,
1948-12-23,1948,0.0,1223,358,34.624985,0.05,
1948-12-24,1948,0.0001,1224,359,34.625084,0.04,
1948-12-25,1948,0.0,1225,360,34.625084,0.05,
1948-12-26,1948,0.0,1226,361,34.625084,0.04,
1948-12-27,1948,0.0,1227,362,34.625084,0.05,
1948-12-28,1948,0.0,1228,363,34.625084,0.04,
1948-12-29,1948,0.59,1229,364,35.215084,0.04,
1948-12-30,1948,0.05,1230,365,35.265083,0.04,
1948-12-31,1948,0.0,1231,366,35.265083,0.04,
1949-01-01,1949,0.0001,0101,1,0.0001,0.04,
1949-01-02,1949,0.02,0102,2,0.0201,0.03,
1949-01-03,1949,0.0001,0103,3,0.0202,0.04,
1949-01-04,1949,0.31,0104,4,0.33020002,0.03,
1949-01-05,1949,0.27,0105,5,0.60020006,0.03,
1949-01-06,1949,0.0001,0106,6,0.6003001,0.03,
1949-01-07,1949,0.0,0107,7,0.6003001,0.03,
1949-01-08,1949,0.0,0108,8,0.6003001,0.03,
1949-01-09,1949,0.0,0109,9,0.6003001,0.04,
1949-01-10,1949,0.16,0110,10,0.76030004,0.03,
1949-01-11,1949,0.06,0111,11,0.82030004,0.03,
1949-01-12,1949,0.0001,0112,12,0.82040006,0.03,
1949-01-13,1949,0.0,0113,13,0.82040006,0.03,
1949-01-14,1949,0.0,0114,14,0.82040006,0.02,
1949-01-15,1949,0.01,0115,15,0.83040005,0.03,
1949-01-16,1949,0.33,0116,16,1.1604,0.03,
1949-01-17,1949,0.0001,0117,17,1.1605,0.03,
1949-01-18,1949,0.0001,0118,18,1.1606001,0.03,
1949-01-19,1949,0.39,0119,19,1.5506,0.02,
1949-01-20,1949,0.0,0120,20,1.5506,0.03,
1949-01-21,1949,0.15,0121,21,1.7006,0.03,
1949-01-22,1949,0.01,0122,22,1.7106,0.03,
1949-01-23,1949,0.0001,0123,23,1.7107,0.03,
1949-01-24,1949,0.23,0124,24,1.9407,0.03,
1949-01-25,1949,0.02,0125,25,1.9607,0.03,
1949-01-26,1949,0.03,0126,26,1.9907,0.03,
1949-01-27,1949,0.14,0127,27,2.1307,0.03,
1949-01-28,1949,1.03,0128,28,3.1607,0.03,
1949-01-29,1949,0.01,0129,29,3.1707,0.04,
1949-01-30,1949,0.0,0130,30,3.1707,0.03,
1949-01-31,1949,0.0,0131,31,3.1707,0.03,
1949-02-01,1949,0.0001,0201,32,3.1708,0.03,
1949-02-02,1949,0.0,0202,33,3.1708,0.04,
1949-02-03,1949,0.0001,0203,34,3.1708999,0.03,
1949-02-04,1949,0.09,0204,35,3.2608998,0.04,
1949-02-05,1949,0.0,0205,36,3.2608998,0.03,
1949-02-06,1949,0.0001,0206,37,3.2609997,0.04,
1949-02-07,1949,0.06,0207,38,3.3209996,0.03,
1949-02-08,1949,0.0,0208,39,3.3209996,0.04,
1949-02-09,1949,0.0,0209,40,3.3209996,0.04,
1949-02-10,1949,0.0001,0210,41,3.3210995,0.04,
1949-02-11,1949,0.0,0211,42,3.3210995,0.04,
1949-02-12,1949,0.0,0212,43,3.3210995,0.04,
1949-02-13,1949,1.04,0213,44,4.3610992,0.04,
1949-02-14,1949,0.0,0214,45,4.3610992,0.04,
1949-02-15,1949,0.13,0215,46,4.4910994,0.04,
1949-02-16,1949,0.01,0216,47,4.5010996,0.04,
1949-02-17,1949,0.0001,0217,48,4.5011997,0.04,
1949-02-18,1949,0.0,0218,49,4.5011997,0.05,
1949-02-19,1949,0.0,0219,50,4.5011997,0.04,
1949-02-20,1949,0.0001,0220,51,4.5013,0.05,
1949-02-21,1949,0.19,0221,52,4.6913,0.05,
1949-02-22,1949,0.0001,0222,53,4.6914,0.05,
1949-02-23,1949,0.0001,0223,54,4.6915,0.06,
1949-02-24,1949,0.0001,0224,55,4.6916003,0.05,
1949-02-25,1949,0.0001,0225,56,4.6917005,0.06,
1949-02-26,1949,0.0,0226,57,4.6917005,0.06,
1949-02-27,1949,0.0001,0227,58,4.6918006,0.05,
1949-02-28,1949,0.0001,0228,59,4.6919007,0.06,
1949-03-01,1949,0.0,0301,60,4.6919007,0.06,
1949-03-02,1949,0.0,0302,61,4.6919007,0.06,
1949-03-03,1949,0.0,0303,62,4.6919007,0.06,
1949-03-04,1949,0.0001,0304,63,4.692001,0.05,
1949-03-05,1949,0.0,0305,64,4.692001,0.06,
1949-03-06,1949,0.0,0306,65,4.692001,0.06,
1949-03-07,1949,0.0,0307,66,4.692001,0.06,
1949-03-08,1949,0.0,0308,67,4.692001,0.06,
1949-03-09,1949,0.15,0309,68,4.842001,0.06,
1949-03-10,1949,0.0001,0310,69,4.842101,0.07,
1949-03-11,1949,0.0001,0311,70,4.842201,0.06,
1949-03-12,1949,0.0001,0312,71,4.8423014,0.06,
1949-03-13,1949,0.0,0313,72,4.8423014,0.06,
1949-03-14,1949,0.0,0314,73,4.8423014,0.06,
1949-03-15,1949,0.0001,0315,74,4.8424015,0.07,
1949-03-16,1949,0.0,0316,75,4.8424015,0.06,
1949-03-17,1949,0.16,0317,76,5.0024014,0.07,
1949-03-18,1949,0.0,0318,77,5.0024014,0.06,
1949-03-19,1949,0.0001,0319,78,5.0025015,0.06,
1949-03-20,1949,0.0,0320,79,5.0025015,0.07,
1949-03-21,1949,0.0,0321,80,5.0025015,0.06,
1949-03-22,1949,0.61,0322,81,5.6125016,0.07,
1949-03-23,1949,0.01,0323,82,5.622502,0.06,
1949-03-24,1949,0.0001,0324,83,5.622602,0.06,
1949-03-25,1949,0.0001,0325,84,5.622702,0.06,
1949-03-26,1949,0.04,0326,85,5.662702,0.07,
1949-03-27,1949,0.68,0327,86,6.342702,0.07,
1949-03-28,1949,0.01,0328,87,6.352702,0.07,
1949-03-29,1949,0.0001,0329,88,6.3528023,0.08,
1949-03-30,1949,0.0001,0330,89,6.3529024,0.08,
1949-03-31,1949,0.83,0331,90,7.1829023,0.08,
1949-04-01,1949,0.09,0401,91,7.2729025,0.09,
1949-04-02,1949,0.0,0402,92,7.2729025,0.08,
1949-04-03,1949,0.0,0403,93,7.2729025,0.09,
1949-04-04,1949,0.0,0404,94,7.2729025,0.09,
1949-04-05,1949,0.01,0405,95,7.2829027,0.1,
1949-04-06,1949,0.0001,0406,96,7.283003,0.1,
1949-04-07,1949,0.0,0407,97,7.283003,0.1,
1949-04-08,1949,0.0,0408,98,7.283003,0.11,
1949-04-09,1949,0.0,0409,99,7.283003,0.1,
1949-04-10,1949,0.0,0410,100,7.283003,0.11,
1949-04-11,1949,0.0,0411,101,7.283003,0.11,
1949-04-12,1949,0.0,0412,102,7.283003,0.12,
1949-04-13,1949,0.0,0413,103,7.283003,0.12,
1949-04-14,1949,0.0,0414,104,7.283003,0.12,
1949-04-15,1949,0.99,0415,105,8.273003,0.13,
1949-04-16,1949,0.19,0416,106,8.463002,0.12,
1949-04-17,1949,0.07,0417,107,8.533002,0.13,
1949-04-18,1949,0.0001,0418,108,8.533102,0.13,
1949-04-19,1949,0.0,0419,109,8.533102,0.13,
1949-04-20,1949,0.0,0420,110,8.533102,0.14,
1949-04-21,1949,0.0,0421,111,8.533102,0.13,
1949-04-22,1949,0.35,0422,112,8.883102,0.13,
1949-04-23,1949,0.0001,0423,113,8.883203,0.13,
1949-04-24,1949,0.0,0424,114,8.883203,0.14,
1949-04-25,1949,0.0,0425,115,8.883203,0.13,
1949-04-26,1949,0.0001,0426,116,8.883303,0.13,
1949-04-27,1949,0.0,0427,117,8.883303,0.14,
1949-04-28,1949,0.0,0428,118,8.883303,0.13,
1949-04-29,1949,0.0,0429,119,8.883303,0.14,
1949-04-30,1949,0.0,0430,120,8.883303,0.14,
1949-05-01,1949,0.0,0501,121,8.883303,0.14,
1949-05-02,1949,0.05,0502,122,8.933303,0.13,
1949-05-03,1949,0.0,0503,123,8.933303,0.13,
1949-05-04,1949,0.0,0504,124,8.933303,0.13,
1949-05-05,1949,0.0001,0505,125,8.933403,0.12,
1949-05-06,1949,0.0,0506,126,8.933403,0.13,
1949-05-07,1949,0.0001,0507,127,8.933503,0.12,
1949-05-08,1949,0.0,0508,128,8.933503,0.13,
1949-05-09,1949,0.06,0509,129,8.993504,0.13,
1949-05-10,1949,0.0,0510,130,8.993504,0.12,
1949-05-11,1949,0.0,0511,131,8.993504,0.13,
1949-05-12,1949,0.0001,0512,132,8.993604,0.13,
1949-05-13,1949,0.0,0513,133,8.993604,0.13,
1949-05-14,1949,0.16,0514,134,9.153604,0.13,
1949-05-15,1949,0.0,0515,135,9.153604,0.13,
1949-05-16,1949,0.0001,0516,136,9.153704,0.13,
1949-05-17,1949,0.11,0517,137,9.263703,0.14,
1949-05-18,1949,0.0001,0518,138,9.2638035,0.14,
1949-05-19,1949,0.23,0519,139,9.493803,0.14,
1949-05-20,1949,0.01,0520,140,9.503803,0.14,
1949-05-21,1949,0.0001,0521,141,9.503903,0.14,
1949-05-22,1949,1.11,0522,142,10.613903,0.14,
1949-05-23,1949,0.13,0523,143,10.743903,0.14,
1949-05-24,1949,0.02,0524,144,10.763904,0.14,
1949-05-25,1949,0.18,0525,145,10.943904,0.15,
1949-05-26,1949,0.13,0526,146,11.073904,0.14,
1949-05-27,1949,0.09,0527,147,11.163904,0.15,
1949-05-28,1949,0.04,0528,148,11.203904,0.15,
1949-05-29,1949,0.0,0529,149,11.203904,0.15,
1949-05-30,1949,0.0,0530,150,11.203904,0.16,
1949-05-31,1949,0.08,0531,151,11.283904,0.17,
1949-06-01,1949,0.22,0601,152,11.503904,0.17,
1949-06-02,1949,1.13,0602,153,12.633904,0.16,
1949-06-03,1949,0.08,0603,154,12.713904,0.17,
1949-06-04,1949,0.0,0604,155,12.713904,0.17,
1949-06-05,1949,0.0,0605,156,12.713904,0.17,
1949-06-06,1949,0.0,0606,157,12.713904,0.18,
1949-06-07,1949,0.0,0607,158,12.713904,0.18,
1949-06-08,1949,0.0,0608,159,12.713904,0.19,
1949-06-09,1949,0.0,0609,160,12.713904,0.18,
1949-06-10,1949,0.0,0610,161,12.713904,0.19,
1949-06-11,1949,0.0,0611,162,12.713904,0.19,
1949-06-12,1949,0.0,0612,163,12.713904,0.2,
1949-06-13,1949,0.04,0613,164,12.753904,0.19,
1949-06-14,1949,0.43,0614,165,13.183905,0.19,
1949-06-15,1949,0.34,0615,166,13.523905,0.19,
1949-06-16,1949,0.0,0616,167,13.523905,0.2,
1949-06-17,1949,0.0,0617,168,13.523905,0.18,
1949-06-18,1949,0.0,0618,169,13.523905,0.19,
1949-06-19,1949,0.0,0619,170,13.523905,0.19,
1949-06-20,1949,0.0,0620,171,13.523905,0.19,
1949-06-21,1949,1.12,0621,172,14.643905,0.2,
1949-06-22,1949,0.0,0622,173,14.643905,0.19,
1949-06-23,1949,0.0001,0623,174,14.644005,0.19,
1949-06-24,1949,1.86,0624,175,16.504005,0.2,
1949-06-25,1949,1.16,0625,176,17.664005,0.19,
1949-06-26,1949,0.0,0626,177,17.664005,0.19,
1949-06-27,1949,0.0,0627,178,17.664005,0.19,
1949-06-28,1949,0.14,0628,179,17.804005,0.18,
1949-06-29,1949,0.01,0629,180,17.814005,0.18,
1949-06-30,1949,0.0,0630,181,17.814005,0.18,
1949-07-01,1949,0.0,0701,182,17.814005,0.16,
1949-07-02,1949,0.54,0702,183,18.354006,0.17,
1949-07-03,1949,0.0,0703,184,18.354006,0.16,
1949-07-04,1949,0.0,0704,185,18.354006,0.16,
1949-07-05,1949,0.0,0705,186,18.354006,0.16,
1949-07-06,1949,0.84,0706,187,19.194006,0.16,
1949-07-07,1949,0.0001,0707,188,19.194105,0.15,
1949-07-08,1949,0.0,0708,189,19.194105,0.14,
1949-07-09,1949,0.0001,0709,190,19.194204,0.15,
1949-07-10,1949,0.0001,0710,191,19.194304,0.14,
1949-07-11,1949,0.0,0711,192,19.194304,0.15,
1949-07-12,1949,0.0,0712,193,19.194304,0.14,
1949-07-13,1949,0.0,0713,194,19.194304,0.15,
1949-07-14,1949,0.16,0714,195,19.354303,0.14,
1949-07-15,1949,0.0,0715,196,19.354303,0.14,
1949-07-16,1949,0.0,0716,197,19.354303,0.15,
1949-07-17,1949,0.0,0717,198,19.354303,0.14,
1949-07-18,1949,0.42,0718,199,19.774303,0.14,
1949-07-19,1949,0.01,0719,200,19.784304,0.14,
1949-07-20,1949,0.0001,0720,201,19.784403,0.13,
1949-07-21,1949,0.54,0721,202,20.324404,0.13,
1949-07-22,1949,0.0001,0722,203,20.324503,0.13,
1949-07-23,1949,0.0,0723,204,20.324503,0.13,
1949-07-24,1949,0.35,0724,205,20.674503,0.13,
1949-07-25,1949,0.0,0725,206,20.674503,0.12,
1949-07-26,1949,0.0,0726,207,20.674503,0.13,
1949-07-27,1949,0.04,0727,208,20.714504,0.13,
1949-07-28,1949,0.0,0728,209,20.714504,0.13,
1949-07-29,1949,0.0,0729,210,20.714504,0.14,
1949-07-30,1949,0.0,0730,211,20.714504,0.14,
1949-07-31,1949,0.0,0731,212,20.714504,0.13,
1949-08-01,1949,0.0,0801,213,20.714504,0.14,
1949-08-02,1949,0.0,0802,214,20.714504,0.14,
1949-08-03,1949,0.0,0803,215,20.714504,0.13,
1949-08-04,1949,0.0,0804,216,20.714504,0.14,
1949-08-05,1949,0.0,0805,217,20.714504,0.14,
1949-08-06,1949,0.0,0806,218,20.714504,0.14,
1949-08-07,1949,0.0,0807,219,20.714504,0.13,
1949-08-08,1949,0.0,0808,220,20.714504,0.14,
1949-08-09,1949,0.0,0809,221,20.714504,0.13,
1949-08-10,1949,0.0001,0810,222,20.714603,0.12,
1949-08-11,1949,0.27,0811,223,20.984604,0.13,
1949-08-12,1949,1.54,0812,224,22.524605,0.12,
1949-08-13,1949,0.0001,0813,225,22.524704,0.14,
1949-08-14,1949,0.0,0814,226,22.524704,0.13,
1949-08-15,1949,0.0,0815,227,22.524704,0.14,
1949-08-16,1949,0.0,0816,228,22.524704,0.14,
1949-08-17,1949,0.0001,0817,229,22.524803,0.13,
1949-08-18,1949,0.0,0818,230,22.524803,0.14,
1949-08-19,1949,0.04,0819,231,22.564804,0.13,
1949-08-20,1949,0.0001,0820,232,22.564903,0.14,
1949-08-21,1949,0.0,0821,233,22.564903,0.13,
1949-08-22,1949,0.0,0822,234,22.564903,0.13,
1949-08-23,1949,0.0,0823,235,22.564903,0.13,
1949-08-24,1949,0.0,0824,236,22.564903,0.12,
1949-08-25,1949,0.0,0825,237,22.564903,0.13,
1949-08-26,1949,0.0,0826,238,22.564903,0.12,
1949-08-27,1949,0.0,0827,239,22.564903,0.12,
1949-08-28,1949,0.0001,0828,240,22.565002,0.13,
1949-08-29,1949,0.0,0829,241,22.565002,0.12,
1949-08-30,1949,0.09,0830,242,22.655003,0.13,
1949-08-31,1949,0.0,0831,243,22.655003,0.12,
1949-09-01,1949,0.0001,0901,244,22.655102,0.12,
1949-09-02,1949,0.0,0902,245,22.655102,0.12,
1949-09-03,1949,0.06,0903,246,22.715101,0.11,
1949-09-04,1949,0.59,0904,247,23.305101,0.12,
1949-09-05,1949,0.0001,0905,248,23.3052,0.12,
1949-09-06,1949,0.0,0906,249,23.3052,0.12,
1949-09-07,1949,0.13,0907,250,23.4352,0.12,
1949-09-08,1949,0.01,0908,251,23.4452,0.12,
1949-09-09,1949,0.0,0909,252,23.4452,0.13,
1949-09-10,1949,0.0,0910,253,23.4452,0.12,
1949-09-11,1949,0.46,0911,254,23.9052,0.12,
1949-09-12,1949,1.16,0912,255,25.065199,0.11,
1949-09-13,1949,0.63,0913,256,25.695198,0.11,
1949-09-14,1949,0.0,0914,257,25.695198,0.11,
1949-09-15,1949,0.0,0915,258,25.695198,0.11,
1949-09-16,1949,0.0,0916,259,25.695198,0.12,
1949-09-17,1949,0.0,0917,260,25.695198,0.11,
1949-09-18,1949,0.0001,0918,261,25.695297,0.12,
1949-09-19,1949,0.0,0919,262,25.695297,0.11,
1949-09-20,1949,0.0,0920,263,25.695297,0.12,
1949-09-21,1949,0.0,0921,264,25.695297,0.12,
1949-09-22,1949,0.0,0922,265,25.695297,0.11,
1949-09-23,1949,0.0,0923,266,25.695297,0.11,
1949-09-24,1949,0.0,0924,267,25.695297,0.11,
1949-09-25,1949,0.0,0925,268,25.695297,0.11,
1949-09-26,1949,0.0,0926,269,25.695297,0.1,
1949-09-27,1949,0.0001,0927,270,25.695396,0.1,
1949-09-28,1949,0.0,0928,271,25.695396,0.1,
1949-09-29,1949,0.0,0929,272,25.695396,0.1,
1949-09-30,1949,0.0,0930,273,25.695396,0.1,
1949-10-01,1949,0.0,1001,274,25.695396,0.11,
1949-10-02,1949,0.0,1002,275,25.695396,0.12,
1949-10-03,1949,0.0001,1003,276,25.695496,0.1,
1949-10-04,1949,0.16,1004,277,25.855495,0.11,
1949-10-05,1949,0.06,1005,278,25.915495,0.1,
1949-10-06,1949,0.19,1006,279,26.105495,0.1,
1949-10-07,1949,0.35,1007,280,26.455496,0.09,
1949-10-08,1949,0.0,1008,281,26.455496,0.1,
1949-10-09,1949,0.0,1009,282,26.455496,0.1,
1949-10-10,1949,0.0001,1010,283,26.455595,0.09,
1949-10-11,1949,0.12,1011,284,26.575596,0.09,
1949-10-12,1949,0.0,1012,285,26.575596,0.1,
1949-10-13,1949,0.0,1013,286,26.575596,0.1,
1949-10-14,1949,0.0,1014,287,26.575596,0.09,
1949-10-15,1949,0.0,1015,288,26.575596,0.1,
1949-10-16,1949,0.0,1016,289,26.575596,0.09,
1949-10-17,1949,0.0,1017,290,26.575596,0.09,
1949-10-18,1949,0.0,1018,291,26.575596,0.09,
1949-10-19,1949,0.21,1019,292,26.785595,0.09,
1949-10-20,1949,0.4,1020,293,27.185595,0.09,
1949-10-21,1949,0.35,1021,294,27.535595,0.09,
1949-10-22,1949,0.11,1022,295,27.645596,0.09,
1949-10-23,1949,0.0,1023,296,27.645596,0.09,
1949-10-24,1949,0.0,1024,297,27.645596,0.09,
1949-10-25,1949,0.0,1025,298,27.645596,0.09,
1949-10-26,1949,0.0001,1026,299,27.645695,0.09,
1949-10-27,1949,0.0,1027,300,27.645695,0.09,
1949-10-28,1949,0.0,1028,301,27.645695,0.08,
1949-10-29,1949,0.0,1029,302,27.645695,0.09,
1949-10-30,1949,0.0001,1030,303,27.645794,0.08,
1949-10-31,1949,0.0,1031,304,27.645794,0.08,
1949-11-01,1949,0.0,1101,305,27.645794,0.07,
1949-11-02,1949,0.0001,1102,306,27.645893,0.08,
1949-11-03,1949,0.0001,1103,307,27.645992,0.07,
1949-11-04,1949,0.0,1104,308,27.645992,0.08,
1949-11-05,1949,0.0,1105,309,27.645992,0.08,
1949-11-06,1949,0.0,1106,310,27.645992,0.07,
1949-11-07,1949,0.0,1107,311,27.645992,0.07,
1949-11-08,1949,0.0,1108,312,27.645992,0.07,
1949-11-09,1949,0.0,1109,313,27.645992,0.07,
1949-11-10,1949,0.0,1110,314,27.645992,0.07,
1949-11-11,1949,0.0,1111,315,27.645992,0.07,
1949-11-12,1949,0.17,1112,316,27.815992,0.07,
1949-11-13,1949,0.74,1113,317,28.555992,0.08,
1949-11-14,1949,0.02,1114,318,28.575993,0.07,
1949-11-15,1949,0.0001,1115,319,28.576092,0.07,
1949-11-16,1949,0.0001,1116,320,28.57619,0.07,
1949-11-17,1949,0.04,1117,321,28.616192,0.06,
1949-11-18,1949,0.0001,1118,322,28.616291,0.06,
1949-11-19,1949,0.0,1119,323,28.616291,0.07,
1949-11-20,1949,0.0,1120,324,28.616291,0.06,
1949-11-21,1949,0.0001,1121,325,28.61639,0.06,
1949-11-22,1949,0.0001,1122,326,28.61649,0.06,
1949-11-23,1949,0.0,1123,327,28.61649,0.06,
1949-11-24,1949,0.15,1124,328,28.766489,0.06,
1949-11-25,1949,0.02,1125,329,28.78649,0.06,
1949-11-26,1949,0.0001,1126,330,28.786589,0.06,
1949-11-27,1949,0.0001,1127,331,28.786688,0.05,
1949-11-28,1949,0.0,1128,332,28.786688,0.06,
1949-11-29,1949,0.0001,1129,333,28.786787,0.06,
1949-11-30,1949,0.0,1130,334,28.786787,0.06,
1949-12-01,1949,0.0,1201,335,28.786787,0.06,
1949-12-02,1949,0.0001,1202,336,28.786886,0.07,
1949-12-03,1949,0.0,1203,337,28.786886,0.06,
1949-12-04,1949,0.0,1204,338,28.786886,0.06,
1949-12-05,1949,0.0,1205,339,28.786886,0.06,
1949-12-06,1949,0.0,1206,340,28.786886,0.06,
1949-12-07,1949,0.0001,1207,341,28.786985,0.06,
1949-12-08,1949,0.0001,1208,342,28.787085,0.05,
1949-12-09,1949,0.0,1209,343,28.787085,0.06,
1949-12-10,1949,0.07,1210,344,28.857084,0.06,
1949-12-11,1949,0.13,1211,345,28.987083,0.05,
1949-12-12,1949,0.17,1212,346,29.157084,0.05,
1949-12-13,1949,0.0,1213,347,29.157084,0.05,
1949-12-14,1949,0.0,1214,348,29.157084,0.05,
1949-12-15,1949,0.0,1215,349,29.157084,0.05,
1949-12-16,1949,0.0,1216,350,29.157084,0.05,
1949-12-17,1949,0.0,1217,351,29.157084,0.06,
1949-12-18,1949,0.0001,1218,352,29.157183,0.04,
1949-12-19,1949,0.0001,1219,353,29.157282,0.05,
1949-12-20,1949,0.0001,1220,354,29.157381,0.05,
1949-12-21,1949,0.0,1221,355,29.157381,0.05,
1949-12-22,1949,0.36,1222,356,29.517382,0.05,
1949-12-23,1949,0.0001,1223,357,29.51748,0.05,
1949-12-24,1949,0.0001,1224,358,29.51758,0.04,
1949-12-25,1949,0.0,1225,359,29.51758,0.05,
1949-12-26,1949,0.0,1226,360,29.51758,0.04,
1949-12-27,1949,0.01,1227,361,29.52758,0.05,
1949-12-28,1949,0.0001,1228,362,29.52768,0.04,
1949-12-29,1949,0.0,1229,363,29.52768,0.04,
1949-12-30,1949,0.0,1230,364,29.52768,0.04,
1949-12-31,1949,0.01,1231,365,29.53768,0.04,
1950-01-01,1950,0.06,0101,1,0.06,0.04,
1950-01-02,1950,0.0,0102,2,0.06,0.03,
1950-01-03,1950,0.18,0103,3,0.24000001,0.04,
1950-01-04,1950,0.13,0104,4,0.37,0.03,
1950-01-05,1950,0.0001,0105,5,0.3701,0.03,
1950-01-06,1950,0.0,0106,6,0.3701,0.03,
1950-01-07,1950,0.0,0107,7,0.3701,0.03,
1950-01-08,1950,0.0,0108,8,0.3701,0.03,
1950-01-09,1950,0.0,0109,9,0.3701,0.04,
1950-01-10,1950,0.0001,0110,10,0.37019998,0.03,
1950-01-11,1950,0.0001,0111,11,0.37029997,0.03,
1950-01-12,1950,0.0001,0112,12,0.37039995,0.03,
1950-01-13,1950,0.42,0113,13,0.7903999,0.03,
1950-01-14,1950,0.19,0114,14,0.9803999,0.02,
1950-01-15,1950,0.0001,0115,15,0.9804999,0.03,
1950-01-16,1950,0.0001,0116,16,0.98059994,0.03,
1950-01-17,1950,0.0,0117,17,0.98059994,0.03,
1950-01-18,1950,0.01,0118,18,0.99059993,0.03,
1950-01-19,1950,0.01,0119,19,1.0006,0.02,
1950-01-20,1950,0.0,0120,20,1.0006,0.03,
1950-01-21,1950,0.0,0121,21,1.0006,0.03,
1950-01-22,1950,0.0,0122,22,1.0006,0.03,
1950-01-23,1950,0.0,0123,23,1.0006,0.03,
1950-01-24,1950,0.0001,0124,24,1.0007,0.03,
1950-01-25,1950,0.31,0125,25,1.3106999,0.03,
1950-01-26,1950,0.89,0126,26,2.2006998,0.03,
1950-01-27,1950,0.0,0127,27,2.2006998,0.03,
1950-01-28,1950,0.0,0128,28,2.2006998,0.03,
1950-01-29,1950,0.0,0129,29,2.2006998,0.04,
1950-01-30,1950,0.0,0130,30,2.2006998,0.03,
1950-01-31,1950,0.17,0131,31,2.3707,0.03,
1950-02-01,1950,0.0001,0201,32,2.3707998,0.03,
1950-02-02,1950,0.0,0202,33,2.3707998,0.04,
1950-02-03,1950,0.0,0203,34,2.3707998,0.03,
1950-02-04,1950,0.0,0204,35,2.3707998,0.04,
1950-02-05,1950,0.0,0205,36,2.3707998,0.03,
1950-02-06,1950,0.0001,0206,37,2.3708997,0.04,
1950-02-07,1950,0.0,0207,38,2.3708997,0.03,
1950-02-08,1950,0.0001,0208,39,2.3709996,0.04,
1950-02-09,1950,0.04,0209,40,2.4109995,0.04,
1950-02-10,1950,0.0,0210,41,2.4109995,0.04,
1950-02-11,1950,0.0,0211,42,2.4109995,0.04,
1950-02-12,1950,0.0,0212,43,2.4109995,0.04,
1950-02-13,1950,0.29,0213,44,2.7009995,0.04,
1950-02-14,1950,0.23,0214,45,2.9309995,0.04,
1950-02-15,1950,0.07,0215,46,3.0009995,0.04,
1950-02-16,1950,0.01,0216,47,3.0109994,0.04,
1950-02-17,1950,0.0,0217,48,3.0109994,0.04,
1950-02-18,1950,0.0,0218,49,3.0109994,0.05,
1950-02-19,1950,0.01,0219,50,3.0209994,0.04,
1950-02-20,1950,0.0,0220,51,3.0209994,0.05,
1950-02-21,1950,0.0001,0221,52,3.0210993,0.05,
1950-02-22,1950,0.0001,0222,53,3.0211992,0.05,
1950-02-23,1950,0.0,0223,54,3.0211992,0.06,
1950-02-24,1950,0.2,0224,55,3.2211993,0.05,
1950-02-25,1950,0.11,0225,56,3.3311992,0.06,
1950-02-26,1950,0.06,0226,57,3.391199,0.06,
1950-02-27,1950,0.0,0227,58,3.391199,0.05,
1950-02-28,1950,0.26,0228,59,3.651199,0.06,
1950-03-01,1950,0.0,0301,60,3.651199,0.06,
1950-03-02,1950,0.0001,0302,61,3.651299,0.06,
1950-03-03,1950,0.07,0303,62,3.721299,0.06,
1950-03-04,1950,0.04,0304,63,3.761299,0.05,
1950-03-05,1950,0.0,0305,64,3.761299,0.06,
1950-03-06,1950,0.0,0306,65,3.761299,0.06,
1950-03-07,1950,0.0,0307,66,3.761299,0.06,
1950-03-08,1950,0.12,0308,67,3.8812988,0.06,
1950-03-09,1950,0.0001,0309,68,3.8813987,0.06,
1950-03-10,1950,0.0001,0310,69,3.8814986,0.07,
1950-03-11,1950,0.19,0311,70,4.0714984,0.06,
1950-03-12,1950,0.0001,0312,71,4.0715985,0.06,
1950-03-13,1950,0.0,0313,72,4.0715985,0.06,
1950-03-14,1950,0.0001,0314,73,4.0716987,0.06,
1950-03-15,1950,0.0,0315,74,4.0716987,0.07,
1950-03-16,1950,0.01,0316,75,4.081699,0.06,
1950-03-17,1950,0.05,0317,76,4.131699,0.07,
1950-03-18,1950,0.0,0318,77,4.131699,0.06,
1950-03-19,1950,0.0001,0319,78,4.131799,0.06,
1950-03-20,1950,0.01,0320,79,4.1417994,0.07,
1950-03-21,1950,0.03,0321,80,4.1717997,0.06,
1950-03-22,1950,0.08,0322,81,4.2517996,0.07,
1950-03-23,1950,0.0001,0323,82,4.2518997,0.06,
1950-03-24,1950,0.0001,0324,83,4.252,0.06,
1950-03-25,1950,0.0,0325,84,4.252,0.06,
1950-03-26,1950,0.0001,0326,85,4.2521,0.07,
1950-03-27,1950,0.2,0327,86,4.4521,0.07,
1950-03-28,1950,0.01,0328,87,4.4621,0.07,
1950-03-29,1950,0.0001,0329,88,4.4622,0.08,
1950-03-30,1950,0.0,0330,89,4.4622,0.08,
1950-03-31,1950,0.0,0331,90,4.4622,0.08,
1950-04-01,1950,0.0,0401,91,4.4622,0.09,
1950-04-02,1950,0.0,0402,92,4.4622,0.08,
1950-04-03,1950,0.02,0403,93,4.4822,0.09,
1950-04-04,1950,0.35,0404,94,4.8322,0.09,
1950-04-05,1950,0.01,0405,95,4.8422003,0.1,
1950-04-06,1950,0.0,0406,96,4.8422003,0.1,
1950-04-07,1950,0.0,0407,97,4.8422003,0.1,
1950-04-08,1950,0.0001,0408,98,4.8423004,0.11,
1950-04-09,1950,0.38,0409,99,5.2223005,0.1,
1950-04-10,1950,0.85,0410,100,6.0723004,0.11,
1950-04-11,1950,0.15,0411,101,6.2223005,0.11,
1950-04-12,1950,0.0001,0412,102,6.2224007,0.12,
1950-04-13,1950,0.0001,0413,103,6.222501,0.12,
1950-04-14,1950,0.0,0414,104,6.222501,0.12,
1950-04-15,1950,0.0,0415,105,6.222501,0.13,
1950-04-16,1950,0.0,0416,106,6.222501,0.12,
1950-04-17,1950,0.04,0417,107,6.262501,0.13,
1950-04-18,1950,0.0,0418,108,6.262501,0.13,
1950-04-19,1950,0.04,0419,109,6.3025007,0.13,
1950-04-20,1950,0.0001,0420,110,6.302601,0.14,
1950-04-21,1950,0.0,0421,111,6.302601,0.13,
1950-04-22,1950,0.0,0422,112,6.302601,0.13,
1950-04-23,1950,0.03,0423,113,6.332601,0.13,
1950-04-24,1950,1.78,0424,114,8.112601,0.14,
1950-04-25,1950,0.65,0425,115,8.762601,0.13,
1950-04-26,1950,0.0001,0426,116,8.762701,0.13,
1950-04-27,1950,0.0,0427,117,8.762701,0.14,
1950-04-28,1950,0.0,0428,118,8.762701,0.13,
1950-04-29,1950,0.04,0429,119,8.802701,0.14,
1950-04-30,1950,0.31,0430,120,9.112701,0.14,
1950-05-01,1950,0.0,0501,121,9.112701,0.14,
1950-05-02,1950,0.0,0502,122,9.112701,0.13,
1950-05-03,1950,0.0,0503,123,9.112701,0.13,
1950-05-04,1950,0.68,0504,124,9.792702,0.13,
1950-05-05,1950,0.01,0505,125,9.802702,0.12,
1950-05-06,1950,0.0001,0506,126,9.802802,0.13,
1950-05-07,1950,0.0,0507,127,9.802802,0.12,
1950-05-08,1950,0.0,0508,128,9.802802,0.13,
1950-05-09,1950,1.37,0509,129,11.172802,0.13,
1950-05-10,1950,0.01,0510,130,11.182802,0.12,
1950-05-11,1950,0.0,0511,131,11.182802,0.13,
1950-05-12,1950,0.0,0512,132,11.182802,0.13,
1950-05-13,1950,0.41,0513,133,11.592802,0.13,
1950-05-14,1950,0.0,0514,134,11.592802,0.13,
1950-05-15,1950,0.0,0515,135,11.592802,0.13,
1950-05-16,1950,0.0,0516,136,11.592802,0.13,
1950-05-17,1950,0.17,0517,137,11.762802,0.14,
1950-05-18,1950,0.0,0518,138,11.762802,0.14,
1950-05-19,1950,0.0,0519,139,11.762802,0.14,
1950-05-20,1950,0.18,0520,140,11.942802,0.14,
1950-05-21,1950,0.06,0521,141,12.002803,0.14,
1950-05-22,1950,0.13,0522,142,12.132803,0.14,
1950-05-23,1950,0.0,0523,143,12.132803,0.14,
1950-05-24,1950,0.01,0524,144,12.142803,0.14,
1950-05-25,1950,0.29,0525,145,12.432803,0.15,
1950-05-26,1950,0.02,0526,146,12.452804,0.14,
1950-05-27,1950,0.0,0527,147,12.452804,0.15,
1950-05-28,1950,0.0001,0528,148,12.452904,0.15,
1950-05-29,1950,0.0,0529,149,12.452904,0.15,
1950-05-30,1950,0.03,0530,150,12.4829035,0.16,
1950-05-31,1950,0.26,0531,151,12.742904,0.17,
1950-06-01,1950,0.0001,0601,152,12.743004,0.17,
1950-06-02,1950,2.48,0602,153,15.223003,0.16,
1950-06-03,1950,0.35,0603,154,15.573004,0.17,
1950-06-04,1950,0.0,0604,155,15.573004,0.17,
1950-06-05,1950,0.0,0605,156,15.573004,0.17,
1950-06-06,1950,0.0,0606,157,15.573004,0.18,
1950-06-07,1950,0.0,0607,158,15.573004,0.18,
1950-06-08,1950,0.0,0608,159,15.573004,0.19,
1950-06-09,1950,0.15,0609,160,15.723003,0.18,
1950-06-10,1950,0.0,0610,161,15.723003,0.19,
1950-06-11,1950,0.0,0611,162,15.723003,0.19,
1950-06-12,1950,0.0,0612,163,15.723003,0.2,
1950-06-13,1950,1.84,0613,164,17.563004,0.19,
1950-06-14,1950,0.02,0614,165,17.583004,0.19,
1950-06-15,1950,0.5,0615,166,18.083004,0.19,
1950-06-16,1950,0.2,0616,167,18.283005,0.2,
1950-06-17,1950,0.0,0617,168,18.283005,0.18,
1950-06-18,1950,1.74,0618,169,20.023005,0.19,
1950-06-19,1950,0.14,0619,170,20.163004,0.19,
1950-06-20,1950,0.0,0620,171,20.163004,0.19,
1950-06-21,1950,0.02,0621,172,20.183004,0.2,
1950-06-22,1950,0.0,0622,173,20.183004,0.19,
1950-06-23,1950,0.0001,0623,174,20.183104,0.19,
1950-06-24,1950,1.24,0624,175,21.423103,0.2,
1950-06-25,1950,0.21,0625,176,21.633102,0.19,
1950-06-26,1950,0.0,0626,177,21.633102,0.19,
1950-06-27,1950,0.0,0627,178,21.633102,0.19,
1950-06-28,1950,0.0001,0628,179,21.633202,0.18,
1950-06-29,1950,0.0001,0629,180,21.6333,0.18,
1950-06-30,1950,0.0,0630,181,21.6333,0.18,
1950-07-01,1950,0.0,0701,182,21.6333,0.16,
1950-07-02,1950,2.09,0702,183,23.7233,0.17,
1950-07-03,1950,0.0001,0703,184,23.7234,0.16,
1950-07-04,1950,0.04,0704,185,23.763401,0.16,
1950-07-05,1950,0.34,0705,186,24.103401,0.16,
1950-07-06,1950,0.0,0706,187,24.103401,0.16,
1950-07-07,1950,0.0,0707,188,24.103401,0.15,
1950-07-08,1950,0.0,0708,189,24.103401,0.14,
1950-07-09,1950,0.0,0709,190,24.103401,0.15,
1950-07-10,1950,0.0,0710,191,24.103401,0.14,
1950-07-11,1950,0.0,0711,192,24.103401,0.15,
1950-07-12,1950,0.0,0712,193,24.103401,0.14,
1950-07-13,1950,0.14,0713,194,24.2434,0.15,
1950-07-14,1950,0.0,0714,195,24.2434,0.14,
1950-07-15,1950,0.0,0715,196,24.2434,0.14,
1950-07-16,1950,0.02,0716,197,24.263401,0.15,
1950-07-17,1950,0.23,0717,198,24.4934,0.14,
1950-07-18,1950,0.02,0718,199,24.513401,0.14,
1950-07-19,1950,0.19,0719,200,24.703402,0.14,
1950-07-20,1950,0.38,0720,201,25.0834,0.13,
1950-07-21,1950,0.0001,0721,202,25.0835,0.13,
1950-07-22,1950,0.0,0722,203,25.0835,0.13,
1950-07-23,1950,0.0,0723,204,25.0835,0.13,
1950-07-24,1950,0.0,0724,205,25.0835,0.13,
1950-07-25,1950,0.0,0725,206,25.0835,0.12,
1950-07-26,1950,0.0,0726,207,25.0835,0.13,
1950-07-27,1950,0.0,0727,208,25.0835,0.13,
1950-07-28,1950,0.0,0728,209,25.0835,0.13,
1950-07-29,1950,0.0,0729,210,25.0835,0.14,
1950-07-30,1950,0.0,0730,211,25.0835,0.14,
1950-07-31,1950,2.71,0731,212,27.793499,0.13,
1950-08-01,1950,0.13,0801,213,27.923498,0.14,
1950-08-02,1950,0.0,0802,214,27.923498,0.14,
1950-08-03,1950,0.0,0803,215,27.923498,0.13,
1950-08-04,1950,0.01,0804,216,27.933498,0.14,
1950-08-05,1950,0.05,0805,217,27.983498,0.14,
1950-08-06,1950,0.0,0806,218,27.983498,0.14,
1950-08-07,1950,0.0,0807,219,27.983498,0.13,
1950-08-08,1950,0.0001,0808,220,27.983597,0.14,
1950-08-09,1950,0.0001,0809,221,27.983696,0.13,
1950-08-10,1950,0.0,0810,222,27.983696,0.12,
1950-08-11,1950,0.06,0811,223,28.043695,0.13,
1950-08-12,1950,0.0,0812,224,28.043695,0.12,
1950-08-13,1950,0.0001,0813,225,28.043795,0.14,
1950-08-14,1950,0.0,0814,226,28.043795,0.13,
1950-08-15,1950,0.0,0815,227,28.043795,0.14,
1950-08-16,1950,0.0,0816,228,28.043795,0.14,
1950-08-17,1950,0.0,0817,229,28.043795,0.13,
1950-08-18,1950,0.0,0818,230,28.043795,0.14,
1950-08-19,1950,0.0,0819,231,28.043795,0.13,
1950-08-20,1950,0.0,0820,232,28.043795,0.14,
1950-08-21,1950,0.0,0821,233,28.043795,0.13,
1950-08-22,1950,0.01,0822,234,28.053795,0.13,
1950-08-23,1950,0.0,0823,235,28.053795,0.13,
1950-08-24,1950,0.0,0824,236,28.053795,0.12,
1950-08-25,1950,0.0001,0825,237,28.053894,0.13,
1950-08-26,1950,0.0,0826,238,28.053894,0.12,
1950-08-27,1950,0.17,0827,239,28.223894,0.12,
1950-08-28,1950,0.25,0828,240,28.473894,0.13,
1950-08-29,1950,0.01,0829,241,28.483894,0.12,
1950-08-30,1950,0.05,0830,242,28.533894,0.13,
1950-08-31,1950,0.0,0831,243,28.533894,0.12,
1950-09-01,1950,0.0,0901,244,28.533894,0.12,
1950-09-02,1950,0.0,0902,245,28.533894,0.12,
1950-09-03,1950,0.0,0903,246,28.533894,0.11,
1950-09-04,1950,0.0,0904,247,28.533894,0.12,
1950-09-05,1950,0.0,0905,248,28.533894,0.12,
1950-09-06,1950,0.0,0906,249,28.533894,0.12,
1950-09-07,1950,0.0,0907,250,28.533894,0.12,
1950-09-08,1950,0.0,0908,251,28.533894,0.12,
1950-09-09,1950,0.0,0909,252,28.533894,0.13,
1950-09-10,1950,0.0,0910,253,28.533894,0.12,
1950-09-11,1950,0.0001,0911,254,28.533993,0.12,
1950-09-12,1950,0.16,0912,255,28.693993,0.11,
1950-09-13,1950,0.03,0913,256,28.723993,0.11,
1950-09-14,1950,0.0,0914,257,28.723993,0.11,
1950-09-15,1950,0.0,0915,258,28.723993,0.11,
1950-09-16,1950,0.0,0916,259,28.723993,0.12,
1950-09-17,1950,0.0,0917,260,28.723993,0.11,
1950-09-18,1950,0.0,0918,261,28.723993,0.12,
1950-09-19,1950,0.0001,0919,262,28.724092,0.11,
1950-09-20,1950,0.0001,0920,263,28.724192,0.12,
1950-09-21,1950,1.66,0921,264,30.384192,0.12,
1950-09-22,1950,0.03,0922,265,30.414192,0.11,
1950-09-23,1950,0.0,0923,266,30.414192,0.11,
1950-09-24,1950,0.0,0924,267,30.414192,0.11,
1950-09-25,1950,0.0,0925,268,30.414192,0.11,
1950-09-26,1950,0.0,0926,269,30.414192,0.1,
1950-09-27,1950,0.0,0927,270,30.414192,0.1,
1950-09-28,1950,0.27,0928,271,30.684193,0.1,
1950-09-29,1950,0.06,0929,272,30.744192,0.1,
1950-09-30,1950,0.0001,0930,273,30.744291,0.1,
1950-10-01,1950,0.0,1001,274,30.744291,0.11,
1950-10-02,1950,0.0,1002,275,30.744291,0.12,
1950-10-03,1950,0.05,1003,276,30.79429,0.1,
1950-10-04,1950,0.0,1004,277,30.79429,0.11,
1950-10-05,1950,0.0,1005,278,30.79429,0.1,
1950-10-06,1950,0.0,1006,279,30.79429,0.1,
1950-10-07,1950,0.13,1007,280,30.92429,0.09,
1950-10-08,1950,0.05,1008,281,30.974289,0.1,
1950-10-09,1950,0.0001,1009,282,30.974388,0.1,
1950-10-10,1950,0.0,1010,283,30.974388,0.09,
1950-10-11,1950,0.0,1011,284,30.974388,0.09,
1950-10-12,1950,0.0,1012,285,30.974388,0.1,
1950-10-13,1950,0.0,1013,286,30.974388,0.1,
1950-10-14,1950,0.0,1014,287,30.974388,0.09,
1950-10-15,1950,0.0,1015,288,30.974388,0.1,
1950-10-16,1950,0.0,1016,289,30.974388,0.09,
1950-10-17,1950,0.0,1017,290,30.974388,0.09,
1950-10-18,1950,0.0,1018,291,30.974388,0.09,
1950-10-19,1950,0.0,1019,292,30.974388,0.09,
1950-10-20,1950,0.0,1020,293,30.974388,0.09,
1950-10-21,1950,0.0,1021,294,30.974388,0.09,
1950-10-22,1950,0.0,1022,295,30.974388,0.09,
1950-10-23,1950,0.0,1023,296,30.974388,0.09,
1950-10-24,1950,0.0,1024,297,30.974388,0.09,
1950-10-25,1950,0.0,1025,298,30.974388,0.09,
1950-10-26,1950,0.0,1026,299,30.974388,0.09,
1950-10-27,1950,0.0001,1027,300,30.974487,0.09,
1950-10-28,1950,0.0,1028,301,30.974487,0.08,
1950-10-29,1950,0.0,1029,302,30.974487,0.09,
1950-10-30,1950,0.0,1030,303,30.974487,0.08,
1950-10-31,1950,0.0,1031,304,30.974487,0.08,
1950-11-01,1950,0.0,1101,305,30.974487,0.07,
1950-11-02,1950,0.0,1102,306,30.974487,0.08,
1950-11-03,1950,0.0,1103,307,30.974487,0.07,
1950-11-04,1950,0.0,1104,308,30.974487,0.08,
1950-11-05,1950,0.0,1105,309,30.974487,0.08,
1950-11-06,1950,0.0,1106,310,30.974487,0.07,
1950-11-07,1950,0.1,1107,311,31.074488,0.07,
1950-11-08,1950,0.0,1108,312,31.074488,0.07,
1950-11-09,1950,0.53,1109,313,31.604488,0.07,
1950-11-10,1950,0.0001,1110,314,31.604588,0.07,
1950-11-11,1950,0.0001,1111,315,31.604687,0.07,
1950-11-12,1950,0.0,1112,316,31.604687,0.07,
1950-11-13,1950,0.0,1113,317,31.604687,0.08,
1950-11-14,1950,0.0,1114,318,31.604687,0.07,
1950-11-15,1950,0.0001,1115,319,31.604786,0.07,
1950-11-16,1950,0.21,1116,320,31.814785,0.07,
1950-11-17,1950,0.0,1117,321,31.814785,0.06,
1950-11-18,1950,0.0,1118,322,31.814785,0.06,
1950-11-19,1950,0.0,1119,323,31.814785,0.07,
1950-11-20,1950,0.01,1120,324,31.824785,0.06,
1950-11-21,1950,0.0,1121,325,31.824785,0.06,
1950-11-22,1950,0.0,1122,326,31.824785,0.06,
1950-11-23,1950,0.08,1123,327,31.904785,0.06,
1950-11-24,1950,0.0001,1124,328,31.904884,0.06,
1950-11-25,1950,0.0,1125,329,31.904884,0.06,
1950-11-26,1950,0.0001,1126,330,31.904984,0.06,
1950-11-27,1950,0.0,1127,331,31.904984,0.05,
1950-11-28,1950,0.0001,1128,332,31.905083,0.06,
1950-11-29,1950,0.0001,1129,333,31.905182,0.06,
1950-11-30,1950,0.0,1130,334,31.905182,0.06,
1950-12-01,1950,0.0,1201,335,31.905182,0.06,
1950-12-02,1950,0.47,1202,336,32.375183,0.07,
1950-12-03,1950,0.0001,1203,337,32.375282,0.06,
1950-12-04,1950,0.0001,1204,338,32.37538,0.06,
1950-12-05,1950,0.05,1205,339,32.42538,0.06,
1950-12-06,1950,0.25,1206,340,32.67538,0.06,
1950-12-07,1950,0.31,1207,341,32.985382,0.06,
1950-12-08,1950,0.01,1208,342,32.99538,0.05,
1950-12-09,1950,0.0001,1209,343,32.99548,0.06,
1950-12-10,1950,0.0001,1210,344,32.99558,0.06,
1950-12-11,1950,0.03,1211,345,33.025578,0.05,
1950-12-12,1950,0.05,1212,346,33.075577,0.05,
1950-12-13,1950,0.0001,1213,347,33.075676,0.05,
1950-12-14,1950,0.0001,1214,348,33.075775,0.05,
1950-12-15,1950,0.01,1215,349,33.085773,0.05,
1950-12-16,1950,0.0001,1216,350,33.085873,0.05,
1950-12-17,1950,0.0001,1217,351,33.08597,0.06,
1950-12-18,1950,0.0,1218,352,33.08597,0.04,
1950-12-19,1950,0.01,1219,353,33.09597,0.05,
1950-12-20,1950,0.02,1220,354,33.11597,0.05,
1950-12-21,1950,0.0,1221,355,33.11597,0.05,
1950-12-22,1950,0.0001,1222,356,33.11607,0.05,
1950-12-23,1950,0.0,1223,357,33.11607,0.05,
1950-12-24,1950,0.0,1224,358,33.11607,0.04,
1950-12-25,1950,0.0001,1225,359,33.11617,0.05,
1950-12-26,1950,0.1,1226,360,33.216167,0.04,
1950-12-27,1950,0.0001,1227,361,33.216267,0.05,
1950-12-28,1950,0.0,1228,362,33.216267,0.04,
1950-12-29,1950,0.0,1229,363,33.216267,0.04,
1950-12-30,1950,0.0001,1230,364,33.216366,0.04,
1950-12-31,1950,0.0,1231,365,33.216366,0.04,
1951-01-01,1951,0.0,0101,1,0.0,0.04,
1951-01-02,1951,0.0001,0102,2,0.0001,0.03,
1951-01-03,1951,0.46,0103,3,0.4601,0.04,
1951-01-04,1951,0.24,0104,4,0.7001,0.03,
1951-01-05,1951,0.0001,0105,5,0.7002,0.03,
1951-01-06,1951,0.0001,0106,6,0.70030004,0.03,
1951-01-07,1951,0.0001,0107,7,0.70040005,0.03,
1951-01-08,1951,0.0001,0108,8,0.7005001,0.03,
1951-01-09,1951,0.0,0109,9,0.7005001,0.04,
1951-01-10,1951,0.0,0110,10,0.7005001,0.03,
1951-01-11,1951,0.0,0111,11,0.7005001,0.03,
1951-01-12,1951,0.0,0112,12,0.7005001,0.03,
1951-01-13,1951,0.0001,0113,13,0.7006001,0.03,
1951-01-14,1951,0.0001,0114,14,0.7007001,0.02,
1951-01-15,1951,0.0,0115,15,0.7007001,0.03,
1951-01-16,1951,0.0001,0116,16,0.7008001,0.03,
1951-01-17,1951,0.0,0117,17,0.7008001,0.03,
1951-01-18,1951,0.0,0118,18,0.7008001,0.03,
1951-01-19,1951,0.0,0119,19,0.7008001,0.02,
1951-01-20,1951,0.0,0120,20,0.7008001,0.03,
1951-01-21,1951,0.39,0121,21,1.0908,0.03,
1951-01-22,1951,0.0,0122,22,1.0908,0.03,
1951-01-23,1951,0.07,0123,23,1.1608001,0.03,
1951-01-24,1951,0.0001,0124,24,1.1609001,0.03,
1951-01-25,1951,0.0001,0125,25,1.1610001,0.03,
1951-01-26,1951,0.0001,0126,26,1.1611001,0.03,
1951-01-27,1951,0.02,0127,27,1.1811001,0.03,
1951-01-28,1951,0.0001,0128,28,1.1812001,0.03,
1951-01-29,1951,0.0001,0129,29,1.1813002,0.04,
1951-01-30,1951,0.0,0130,30,1.1813002,0.03,
1951-01-31,1951,0.01,0131,31,1.1913002,0.03,
1951-02-01,1951,0.08,0201,32,1.2713002,0.03,
1951-02-02,1951,0.0,0202,33,1.2713002,0.04,
1951-02-03,1951,0.0,0203,34,1.2713002,0.03,
1951-02-04,1951,0.0,0204,35,1.2713002,0.04,
1951-02-05,1951,0.0,0205,36,1.2713002,0.03,
1951-02-06,1951,0.23,0206,37,1.5013002,0.04,
1951-02-07,1951,0.0001,0207,38,1.5014002,0.03,
1951-02-08,1951,0.0,0208,39,1.5014002,0.04,
1951-02-09,1951,0.2,0209,40,1.7014003,0.04,
1951-02-10,1951,0.0001,0210,41,1.7015003,0.04,
1951-02-11,1951,0.0,0211,42,1.7015003,0.04,
1951-02-12,1951,0.0,0212,43,1.7015003,0.04,
1951-02-13,1951,0.44,0213,44,2.1415002,0.04,
1951-02-14,1951,0.0,0214,45,2.1415002,0.04,
1951-02-15,1951,0.0,0215,46,2.1415002,0.04,
1951-02-16,1951,0.38,0216,47,2.5215,0.04,
1951-02-17,1951,0.02,0217,48,2.5415,0.04,
1951-02-18,1951,0.0,0218,49,2.5415,0.05,
1951-02-19,1951,0.08,0219,50,2.6215,0.04,
1951-02-20,1951,0.0,0220,51,2.6215,0.05,
1951-02-21,1951,0.0,0221,52,2.6215,0.05,
1951-02-22,1951,0.0,0222,53,2.6215,0.05,
1951-02-23,1951,0.0,0223,54,2.6215,0.06,
1951-02-24,1951,0.0,0224,55,2.6215,0.05,
1951-02-25,1951,0.61,0225,56,3.2315001,0.06,
1951-02-26,1951,0.16,0226,57,3.3915002,0.06,
1951-02-27,1951,0.0,0227,58,3.3915002,0.05,
1951-02-28,1951,0.0001,0228,59,3.3916001,0.06,
1951-03-01,1951,0.63,0301,60,4.0216002,0.06,
1951-03-02,1951,0.0,0302,61,4.0216002,0.06,
1951-03-03,1951,0.54,0303,62,4.5616,0.06,
1951-03-04,1951,0.0001,0304,63,4.5617003,0.05,
1951-03-05,1951,0.0,0305,64,4.5617003,0.06,
1951-03-06,1951,0.0,0306,65,4.5617003,0.06,
1951-03-07,1951,0.0,0307,66,4.5617003,0.06,
1951-03-08,1951,0.0,0308,67,4.5617003,0.06,
1951-03-09,1951,0.0001,0309,68,4.5618005,0.06,
1951-03-10,1951,0.0,0310,69,4.5618005,0.07,
1951-03-11,1951,0.48,0311,70,5.0418005,0.06,
1951-03-12,1951,1.21,0312,71,6.2518005,0.06,
1951-03-13,1951,0.27,0313,72,6.5218005,0.06,
1951-03-14,1951,0.16,0314,73,6.6818004,0.06,
1951-03-15,1951,0.0001,0315,74,6.6819005,0.07,
1951-03-16,1951,0.0,0316,75,6.6819005,0.06,
1951-03-17,1951,0.0,0317,76,6.6819005,0.07,
1951-03-18,1951,0.64,0318,77,7.3219004,0.06,
1951-03-19,1951,0.01,0319,78,7.3319006,0.06,
1951-03-20,1951,0.0001,0320,79,7.3320007,0.07,
1951-03-21,1951,0.0001,0321,80,7.332101,0.06,
1951-03-22,1951,0.0,0322,81,7.332101,0.07,
1951-03-23,1951,0.0,0323,82,7.332101,0.06,
1951-03-24,1951,0.24,0324,83,7.5721006,0.06,
1951-03-25,1951,0.0001,0325,84,7.572201,0.06,
1951-03-26,1951,0.0001,0326,85,7.572301,0.07,
1951-03-27,1951,0.0,0327,86,7.572301,0.07,
1951-03-28,1951,0.53,0328,87,8.102301,0.07,
1951-03-29,1951,0.57,0329,88,8.6723,0.08,
1951-03-30,1951,1.05,0330,89,9.722301,0.08,
1951-03-31,1951,0.02,0331,90,9.742301,0.08,
1951-04-01,1951,0.09,0401,91,9.832301,0.09,
1951-04-02,1951,0.0,0402,92,9.832301,0.08,
1951-04-03,1951,0.0001,0403,93,9.832401,0.09,
1951-04-04,1951,0.0,0404,94,9.832401,0.09,
1951-04-05,1951,0.0,0405,95,9.832401,0.1,
1951-04-06,1951,0.11,0406,96,9.942401,0.1,
1951-04-07,1951,1.03,0407,97,10.972401,0.1,
1951-04-08,1951,0.0,0408,98,10.972401,0.11,
1951-04-09,1951,0.0,0409,99,10.972401,0.1,
1951-04-10,1951,0.0,0410,100,10.972401,0.11,
1951-04-11,1951,0.19,0411,101,11.1624,0.11,
1951-04-12,1951,0.44,0412,102,11.6024,0.12,
1951-04-13,1951,0.12,0413,103,11.7224,0.12,
1951-04-14,1951,0.0001,0414,104,11.7225,0.12,
1951-04-15,1951,0.0001,0415,105,11.7226,0.13,
1951-04-16,1951,0.0001,0416,106,11.7227,0.12,
1951-04-17,1951,0.0001,0417,107,11.7228,0.13,
1951-04-18,1951,0.0,0418,108,11.7228,0.13,
1951-04-19,1951,0.0,0419,109,11.7228,0.13,
1951-04-20,1951,0.0,0420,110,11.7228,0.14,
1951-04-21,1951,0.28,0421,111,12.0028,0.13,
1951-04-22,1951,0.22,0422,112,12.2228,0.13,
1951-04-23,1951,0.0,0423,113,12.2228,0.13,
1951-04-24,1951,0.0001,0424,114,12.2229,0.14,
1951-04-25,1951,0.65,0425,115,12.8729,0.13,
1951-04-26,1951,0.0001,0426,116,12.873,0.13,
1951-04-27,1951,0.0,0427,117,12.873,0.14,
1951-04-28,1951,1.2,0428,118,14.073,0.13,
1951-04-29,1951,0.43,0429,119,14.503,0.14,
1951-04-30,1951,0.04,0430,120,14.543,0.14,
1951-05-01,1951,0.05,0501,121,14.593,0.14,
1951-05-02,1951,0.03,0502,122,14.623,0.13,
1951-05-03,1951,0.0001,0503,123,14.6231,0.13,
1951-05-04,1951,0.0001,0504,124,14.6232,0.13,
1951-05-05,1951,0.0001,0505,125,14.623301,0.12,
1951-05-06,1951,0.23,0506,126,14.8533,0.13,
1951-05-07,1951,0.0,0507,127,14.8533,0.12,
1951-05-08,1951,0.0,0508,128,14.8533,0.13,
1951-05-09,1951,0.0,0509,129,14.8533,0.13,
1951-05-10,1951,1.01,0510,130,15.8633,0.12,
1951-05-11,1951,0.63,0511,131,16.4933,0.13,
1951-05-12,1951,0.0,0512,132,16.4933,0.13,
1951-05-13,1951,0.0,0513,133,16.4933,0.13,
1951-05-14,1951,0.0,0514,134,16.4933,0.13,
1951-05-15,1951,0.0,0515,135,16.4933,0.13,
1951-05-16,1951,0.0,0516,136,16.4933,0.13,
1951-05-17,1951,0.13,0517,137,16.623299,0.14,
1951-05-18,1951,0.01,0518,138,16.633299,0.14,
1951-05-19,1951,0.0,0519,139,16.633299,0.14,
1951-05-20,1951,0.22,0520,140,16.853298,0.14,
1951-05-21,1951,0.0,0521,141,16.853298,0.14,
1951-05-22,1951,0.2,0522,142,17.053299,0.14,
1951-05-23,1951,0.24,0523,143,17.293299,0.14,
1951-05-24,1951,0.0,0524,144,17.293299,0.14,
1951-05-25,1951,0.01,0525,145,17.303299,0.15,
1951-05-26,1951,2.02,0526,146,19.3233,0.14,
1951-05-27,1951,0.06,0527,147,19.383299,0.15,
1951-05-28,1951,0.0,0528,148,19.383299,0.15,
1951-05-29,1951,0.0,0529,149,19.383299,0.15,
1951-05-30,1951,0.0001,0530,150,19.383398,0.16,
1951-05-31,1951,0.33,0531,151,19.713398,0.17,
1951-06-01,1951,0.24,0601,152,19.953398,0.17,
1951-06-02,1951,0.35,0602,153,20.303398,0.16,
1951-06-03,1951,1.06,0603,154,21.363398,0.17,
1951-06-04,1951,0.0,0604,155,21.363398,0.17,
1951-06-05,1951,0.0,0605,156,21.363398,0.17,
1951-06-06,1951,0.0001,0606,157,21.363497,0.18,
1951-06-07,1951,0.0,0607,158,21.363497,0.18,
1951-06-08,1951,0.59,0608,159,21.953497,0.19,
1951-06-09,1951,0.0,0609,160,21.953497,0.18,
1951-06-10,1951,0.0,0610,161,21.953497,0.19,
1951-06-11,1951,0.02,0611,162,21.973497,0.19,
1951-06-12,1951,0.02,0612,163,21.993498,0.2,
1951-06-13,1951,0.0001,0613,164,21.993597,0.19,
1951-06-14,1951,0.0,0614,165,21.993597,0.19,
1951-06-15,1951,0.19,0615,166,22.183598,0.19,
1951-06-16,1951,0.22,0616,167,22.403597,0.2,
1951-06-17,1951,0.0001,0617,168,22.403696,0.18,
1951-06-18,1951,0.0,0618,169,22.403696,0.19,
1951-06-19,1951,0.0,0619,170,22.403696,0.19,
1951-06-20,1951,0.16,0620,171,22.563696,0.19,
1951-06-21,1951,0.0001,0621,172,22.563795,0.2,
1951-06-22,1951,1.26,0622,173,23.823795,0.19,
1951-06-23,1951,0.09,0623,174,23.913795,0.19,
1951-06-24,1951,0.44,0624,175,24.353796,0.2,
1951-06-25,1951,0.0,0625,176,24.353796,0.19,
1951-06-26,1951,0.12,0626,177,24.473797,0.19,
1951-06-27,1951,0.03,0627,178,24.503798,0.19,
1951-06-28,1951,0.14,0628,179,24.643797,0.18,
1951-06-29,1951,0.0,0629,180,24.643797,0.18,
1951-06-30,1951,0.01,0630,181,24.653797,0.18,
1951-07-01,1951,0.0,0701,182,24.653797,0.16,
1951-07-02,1951,0.0,0702,183,24.653797,0.17,
1951-07-03,1951,1.0,0703,184,25.653797,0.16,
1951-07-04,1951,0.02,0704,185,25.673798,0.16,
1951-07-05,1951,0.0,0705,186,25.673798,0.16,
1951-07-06,1951,0.0001,0706,187,25.673897,0.16,
1951-07-07,1951,0.0,0707,188,25.673897,0.15,
1951-07-08,1951,0.63,0708,189,26.303896,0.14,
1951-07-09,1951,2.0,0709,190,28.303896,0.15,
1951-07-10,1951,0.0,0710,191,28.303896,0.14,
1951-07-11,1951,0.0001,0711,192,28.303995,0.15,
1951-07-12,1951,0.33,0712,193,28.633995,0.14,
1951-07-13,1951,0.12,0713,194,28.753996,0.15,
1951-07-14,1951,0.08,0714,195,28.833996,0.14,
1951-07-15,1951,0.0,0715,196,28.833996,0.14,
1951-07-16,1951,0.0001,0716,197,28.834095,0.15,
1951-07-17,1951,0.09,0717,198,28.924095,0.14,
1951-07-18,1951,0.01,0718,199,28.934095,0.14,
1951-07-19,1951,0.0001,0719,200,28.934195,0.14,
1951-07-20,1951,0.0001,0720,201,28.934294,0.13,
1951-07-21,1951,0.35,0721,202,29.284294,0.13,
1951-07-22,1951,0.02,0722,203,29.304295,0.13,
1951-07-23,1951,0.03,0723,204,29.334295,0.13,
1951-07-24,1951,0.0,0724,205,29.334295,0.13,
1951-07-25,1951,0.0,0725,206,29.334295,0.12,
1951-07-26,1951,0.0,0726,207,29.334295,0.13,
1951-07-27,1951,0.0,0727,208,29.334295,0.13,
1951-07-28,1951,0.0,0728,209,29.334295,0.13,
1951-07-29,1951,0.0,0729,210,29.334295,0.14,
1951-07-30,1951,0.0,0730,211,29.334295,0.14,
1951-07-31,1951,0.09,0731,212,29.424295,0.13,
1951-08-01,1951,0.0,0801,213,29.424295,0.14,
1951-08-02,1951,0.0001,0802,214,29.424395,0.14,
1951-08-03,1951,0.08,0803,215,29.504395,0.13,
1951-08-04,1951,0.0,0804,216,29.504395,0.14,
1951-08-05,1951,0.0001,0805,217,29.504494,0.14,
1951-08-06,1951,0.02,0806,218,29.524494,0.14,
1951-08-07,1951,0.0,0807,219,29.524494,0.13,
1951-08-08,1951,0.61,0808,220,30.134495,0.14,
1951-08-09,1951,0.0,0809,221,30.134495,0.13,
1951-08-10,1951,0.0,0810,222,30.134495,0.12,
1951-08-11,1951,0.0,0811,223,30.134495,0.13,
1951-08-12,1951,0.0,0812,224,30.134495,0.12,
1951-08-13,1951,0.11,0813,225,30.244495,0.14,
1951-08-14,1951,0.0,0814,226,30.244495,0.13,
1951-08-15,1951,0.79,0815,227,31.034496,0.14,
1951-08-16,1951,0.05,0816,228,31.084496,0.14,
1951-08-17,1951,0.0001,0817,229,31.084595,0.13,
1951-08-18,1951,0.0001,0818,230,31.084694,0.14,
1951-08-19,1951,0.0,0819,231,31.084694,0.13,
1951-08-20,1951,0.04,0820,232,31.124695,0.14,
1951-08-21,1951,1.08,0821,233,32.204697,0.13,
1951-08-22,1951,0.0,0822,234,32.204697,0.13,
1951-08-23,1951,0.0,0823,235,32.204697,0.13,
1951-08-24,1951,0.0,0824,236,32.204697,0.12,
1951-08-25,1951,0.27,0825,237,32.474697,0.13,
1951-08-26,1951,0.31,0826,238,32.7847,0.12,
1951-08-27,1951,0.0,0827,239,32.7847,0.12,
1951-08-28,1951,0.0,0828,240,32.7847,0.13,
1951-08-29,1951,0.0001,0829,241,32.784798,0.12,
1951-08-30,1951,0.0,0830,242,32.784798,0.13,
1951-08-31,1951,0.0,0831,243,32.784798,0.12,
1951-09-01,1951,0.0,0901,244,32.784798,0.12,
1951-09-02,1951,0.0001,0902,245,32.784897,0.12,
1951-09-03,1951,0.0001,0903,246,32.784996,0.11,
1951-09-04,1951,0.0,0904,247,32.784996,0.12,
1951-09-05,1951,0.0,0905,248,32.784996,0.12,
1951-09-06,1951,0.02,0906,249,32.804996,0.12,
1951-09-07,1951,0.0,0907,250,32.804996,0.12,
1951-09-08,1951,0.0001,0908,251,32.805096,0.12,
1951-09-09,1951,0.0001,0909,252,32.805195,0.13,
1951-09-10,1951,0.59,0910,253,33.395195,0.12,
1951-09-11,1951,0.0,0911,254,33.395195,0.12,
1951-09-12,1951,0.0,0912,255,33.395195,0.11,
1951-09-13,1951,0.79,0913,256,34.185196,0.11,
1951-09-14,1951,0.0,0914,257,34.185196,0.11,
1951-09-15,1951,0.0001,0915,258,34.185295,0.11,
1951-09-16,1951,0.0,0916,259,34.185295,0.12,
1951-09-17,1951,0.0,0917,260,34.185295,0.11,
1951-09-18,1951,0.0,0918,261,34.185295,0.12,
1951-09-19,1951,0.0,0919,262,34.185295,0.11,
1951-09-20,1951,0.0001,0920,263,34.185394,0.12,
1951-09-21,1951,0.0,0921,264,34.185394,0.12,
1951-09-22,1951,0.49,0922,265,34.675396,0.11,
1951-09-23,1951,0.0,0923,266,34.675396,0.11,
1951-09-24,1951,0.0001,0924,267,34.675495,0.11,
1951-09-25,1951,0.04,0925,268,34.715496,0.11,
1951-09-26,1951,0.08,0926,269,34.795498,0.1,
1951-09-27,1951,0.02,0927,270,34.8155,0.1,
1951-09-28,1951,0.0,0928,271,34.8155,0.1,
1951-09-29,1951,0.0,0929,272,34.8155,0.1,
1951-09-30,1951,0.0001,0930,273,34.815598,0.1,
1951-10-01,1951,0.0,1001,274,34.815598,0.11,
1951-10-02,1951,0.0,1002,275,34.815598,0.12,
1951-10-03,1951,0.24,1003,276,35.0556,0.1,
1951-10-04,1951,0.0001,1004,277,35.0557,0.11,
1951-10-05,1951,0.0,1005,278,35.0557,0.1,
1951-10-06,1951,0.03,1006,279,35.085697,0.1,
1951-10-07,1951,0.99,1007,280,36.0757,0.09,
1951-10-08,1951,0.0,1008,281,36.0757,0.1,
1951-10-09,1951,0.0001,1009,282,36.075798,0.1,
1951-10-10,1951,0.0,1010,283,36.075798,0.09,
1951-10-11,1951,0.0,1011,284,36.075798,0.09,
1951-10-12,1951,0.0,1012,285,36.075798,0.1,
1951-10-13,1951,0.0,1013,286,36.075798,0.1,
1951-10-14,1951,0.0,1014,287,36.075798,0.09,
1951-10-15,1951,0.0,1015,288,36.075798,0.1,
1951-10-16,1951,0.45,1016,289,36.5258,0.09,
1951-10-17,1951,1.38,1017,290,37.9058,0.09,
1951-10-18,1951,0.41,1018,291,38.3158,0.09,
1951-10-19,1951,0.3,1019,292,38.6158,0.09,
1951-10-20,1951,0.0,1020,293,38.6158,0.09,
1951-10-21,1951,1.51,1021,294,40.125797,0.09,
1951-10-22,1951,0.55,1022,295,40.675797,0.09,
1951-10-23,1951,0.0,1023,296,40.675797,0.09,
1951-10-24,1951,0.55,1024,297,41.225796,0.09,
1951-10-25,1951,0.0,1025,298,41.225796,0.09,
1951-10-26,1951,0.0001,1026,299,41.225895,0.09,
1951-10-27,1951,0.06,1027,300,41.285896,0.09,
1951-10-28,1951,0.0001,1028,301,41.285995,0.08,
1951-10-29,1951,0.0,1029,302,41.285995,0.09,
1951-10-30,1951,0.0,1030,303,41.285995,0.08,
1951-10-31,1951,0.0001,1031,304,41.286095,0.08,
1951-11-01,1951,0.0,1101,305,41.286095,0.07,
1951-11-02,1951,0.0001,1102,306,41.286194,0.08,
1951-11-03,1951,0.0001,1103,307,41.286293,0.07,
1951-11-04,1951,0.05,1104,308,41.336292,0.08,
1951-11-05,1951,0.0,1105,309,41.336292,0.08,
1951-11-06,1951,0.0,1106,310,41.336292,0.07,
1951-11-07,1951,0.0,1107,311,41.336292,0.07,
1951-11-08,1951,0.0,1108,312,41.336292,0.07,
1951-11-09,1951,0.0,1109,313,41.336292,0.07,
1951-11-10,1951,0.0,1110,314,41.336292,0.07,
1951-11-11,1951,0.0,1111,315,41.336292,0.07,
1951-11-12,1951,1.15,1112,316,42.486294,0.07,
1951-11-13,1951,0.27,1113,317,42.756294,0.08,
1951-11-14,1951,0.3,1114,318,43.056293,0.07,
1951-11-15,1951,0.0,1115,319,43.056293,0.07,
1951-11-16,1951,0.0001,1116,320,43.056393,0.07,
1951-11-17,1951,0.01,1117,321,43.06639,0.06,
1951-11-18,1951,0.0001,1118,322,43.06649,0.06,
1951-11-19,1951,0.0,1119,323,43.06649,0.07,
1951-11-20,1951,0.0,1120,324,43.06649,0.06,
1951-11-21,1951,0.0,1121,325,43.06649,0.06,
1951-11-22,1951,0.0001,1122,326,43.06659,0.06,
1951-11-23,1951,0.05,1123,327,43.11659,0.06,
1951-11-24,1951,0.0,1124,328,43.11659,0.06,
1951-11-25,1951,0.0,1125,329,43.11659,0.06,
1951-11-26,1951,0.14,1126,330,43.256588,0.06,
1951-11-27,1951,0.0,1127,331,43.256588,0.05,
1951-11-28,1951,0.0,1128,332,43.256588,0.06,
1951-11-29,1951,0.0,1129,333,43.256588,0.06,
1951-11-30,1951,0.0,1130,334,43.256588,0.06,
1951-12-01,1951,0.0,1201,335,43.256588,0.06,
1951-12-02,1951,0.0,1202,336,43.256588,0.07,
1951-12-03,1951,0.0,1203,337,43.256588,0.06,
1951-12-04,1951,0.0,1204,338,43.256588,0.06,
1951-12-05,1951,0.0001,1205,339,43.256687,0.06,
1951-12-06,1951,0.0001,1206,340,43.256786,0.06,
1951-12-07,1951,0.0,1207,341,43.256786,0.06,
1951-12-08,1951,0.0,1208,342,43.256786,0.05,
1951-12-09,1951,0.07,1209,343,43.326786,0.06,
1951-12-10,1951,0.0,1210,344,43.326786,0.06,
1951-12-11,1951,0.02,1211,345,43.346786,0.05,
1951-12-12,1951,0.0001,1212,346,43.346886,0.05,
1951-12-13,1951,0.0001,1213,347,43.346985,0.05,
1951-12-14,1951,0.23,1214,348,43.576984,0.05,
1951-12-15,1951,0.39,1215,349,43.966984,0.05,
1951-12-16,1951,0.0,1216,350,43.966984,0.05,
1951-12-17,1951,0.0001,1217,351,43.967083,0.06,
1951-12-18,1951,0.44,1218,352,44.40708,0.04,
1951-12-19,1951,0.0001,1219,353,44.40718,0.05,
1951-12-20,1951,0.05,1220,354,44.45718,0.05,
1951-12-21,1951,0.25,1221,355,44.70718,0.05,
1951-12-22,1951,0.0001,1222,356,44.70728,0.05,
1951-12-23,1951,0.0001,1223,357,44.70738,0.05,
1951-12-24,1951,0.0001,1224,358,44.707478,0.04,
1951-12-25,1951,0.28,1225,359,44.987476,0.05,
1951-12-26,1951,0.01,1226,360,44.997475,0.04,
1951-12-27,1951,0.0,1227,361,44.997475,0.05,
1951-12-28,1951,0.0001,1228,362,44.997574,0.04,
1951-12-29,1951,0.0,1229,363,44.997574,0.04,
1951-12-30,1951,0.0,1230,364,44.997574,0.04,
1951-12-31,1951,0.0,1231,365,44.997574,0.04,
1952-01-01,1952,0.0001,0101,1,0.0001,0.04,
1952-01-02,1952,0.0,0102,2,0.0001,0.03,
1952-01-03,1952,0.0,0103,3,0.0001,0.04,
1952-01-04,1952,0.0001,0104,4,0.0002,0.03,
1952-01-05,1952,0.3,0105,5,0.30020002,0.03,
1952-01-06,1952,0.0,0106,6,0.30020002,0.03,
1952-01-07,1952,0.0001,0107,7,0.3003,0.03,
1952-01-08,1952,0.0001,0108,8,0.3004,0.03,
1952-01-09,1952,0.0001,0109,9,0.30049998,0.04,
1952-01-10,1952,0.0001,0110,10,0.30059996,0.03,
1952-01-11,1952,0.0,0111,11,0.30059996,0.03,
1952-01-12,1952,0.0,0112,12,0.30059996,0.03,
1952-01-13,1952,0.0,0113,13,0.30059996,0.03,
1952-01-14,1952,0.01,0114,14,0.31059995,0.02,
1952-01-15,1952,0.18,0115,15,0.49059996,0.03,
1952-01-16,1952,0.0,0116,16,0.49059996,0.03,
1952-01-17,1952,0.0001,0117,17,0.49069995,0.03,
1952-01-18,1952,0.0,0118,18,0.49069995,0.03,
1952-01-19,1952,0.71,0119,19,1.2006999,0.02,
1952-01-20,1952,0.04,0120,20,1.2406999,0.03,
1952-01-21,1952,0.0,0121,21,1.2406999,0.03,
1952-01-22,1952,0.32,0122,22,1.5606999,0.03,
1952-01-23,1952,0.13,0123,23,1.6906999,0.03,
1952-01-24,1952,0.0,0124,24,1.6906999,0.03,
1952-01-25,1952,0.01,0125,25,1.7006999,0.03,
1952-01-26,1952,0.0001,0126,26,1.7008,0.03,
1952-01-27,1952,0.0,0127,27,1.7008,0.03,
1952-01-28,1952,0.0,0128,28,1.7008,0.03,
1952-01-29,1952,0.0001,0129,29,1.7009,0.04,
1952-01-30,1952,0.0,0130,30,1.7009,0.03,
1952-01-31,1952,0.0,0131,31,1.7009,0.03,
1952-02-01,1952,0.0,0201,32,1.7009,0.03,
1952-02-02,1952,0.0,0202,33,1.7009,0.04,
1952-02-03,1952,0.0001,0203,34,1.701,0.03,
1952-02-04,1952,0.11,0204,35,1.811,0.04,
1952-02-05,1952,0.0,0205,36,1.811,0.03,
1952-02-06,1952,0.0,0206,37,1.811,0.04,
1952-02-07,1952,0.0001,0207,38,1.8111,0.03,
1952-02-08,1952,0.0,0208,39,1.8111,0.04,
1952-02-09,1952,0.0001,0209,40,1.8112,0.04,
1952-02-10,1952,0.0,0210,41,1.8112,0.04,
1952-02-11,1952,0.0,0211,42,1.8112,0.04,
1952-02-12,1952,0.0,0212,43,1.8112,0.04,
1952-02-13,1952,0.0,0213,44,1.8112,0.04,
1952-02-14,1952,0.17,0214,45,1.9812,0.04,
1952-02-15,1952,0.12,0215,46,2.1011999,0.04,
1952-02-16,1952,0.0,0216,47,2.1011999,0.04,
1952-02-17,1952,0.0,0217,48,2.1011999,0.04,
1952-02-18,1952,0.0,0218,49,2.1011999,0.05,
1952-02-19,1952,0.13,0219,50,2.2311997,0.04,
1952-02-20,1952,0.05,0220,51,2.2811997,0.05,
1952-02-21,1952,0.06,0221,52,2.3411996,0.05,
1952-02-22,1952,0.0001,0222,53,2.3412995,0.05,
1952-02-23,1952,0.03,0223,54,2.3712995,0.06,
1952-02-24,1952,0.08,0224,55,2.4512994,0.05,
1952-02-25,1952,0.0,0225,56,2.4512994,0.06,
1952-02-26,1952,0.0,0226,57,2.4512994,0.06,
1952-02-27,1952,0.0,0227,58,2.4512994,0.05,
1952-02-28,1952,0.0,0228,59,2.4512994,0.06,
1952-02-29,1952,0.0,0229,60,2.4512994,0.06,
1952-03-01,1952,0.01,0301,61,2.4612994,0.06,
1952-03-02,1952,0.15,0302,62,2.6112995,0.06,
1952-03-03,1952,0.4,0303,63,3.0112996,0.06,
1952-03-04,1952,0.56,0304,64,3.5712996,0.05,
1952-03-05,1952,0.0,0305,65,3.5712996,0.06,
1952-03-06,1952,0.0,0306,66,3.5712996,0.06,
1952-03-07,1952,0.0,0307,67,3.5712996,0.06,
1952-03-08,1952,0.08,0308,68,3.6512995,0.06,
1952-03-09,1952,0.35,0309,69,4.0012994,0.06,
1952-03-10,1952,0.66,0310,70,4.661299,0.07,
1952-03-11,1952,0.31,0311,71,4.971299,0.06,
1952-03-12,1952,0.0,0312,72,4.971299,0.06,
1952-03-13,1952,0.27,0313,73,5.241299,0.06,
1952-03-14,1952,0.01,0314,74,5.2512994,0.06,
1952-03-15,1952,0.0,0315,75,5.2512994,0.07,
1952-03-16,1952,0.0,0316,76,5.2512994,0.06,
1952-03-17,1952,0.0,0317,77,5.2512994,0.07,
1952-03-18,1952,0.07,0318,78,5.3212996,0.06,
1952-03-19,1952,0.8,0319,79,6.1212997,0.06,
1952-03-20,1952,0.0,0320,80,6.1212997,0.07,
1952-03-21,1952,0.0,0321,81,6.1212997,0.06,
1952-03-22,1952,0.55,0322,82,6.6713,0.07,
1952-03-23,1952,0.29,0323,83,6.9613,0.06,
1952-03-24,1952,0.01,0324,84,6.9713,0.06,
1952-03-25,1952,0.0,0325,85,6.9713,0.06,
1952-03-26,1952,0.0,0326,86,6.9713,0.07,
1952-03-27,1952,0.0,0327,87,6.9713,0.07,
1952-03-28,1952,0.0,0328,88,6.9713,0.07,
1952-03-29,1952,0.0,0329,89,6.9713,0.08,
1952-03-30,1952,0.0,0330,90,6.9713,0.08,
1952-03-31,1952,0.07,0331,91,7.0413003,0.08,
1952-04-01,1952,0.01,0401,92,7.0513005,0.09,
1952-04-02,1952,0.0,0402,93,7.0513005,0.08,
1952-04-03,1952,0.0001,0403,94,7.0514007,0.09,
1952-04-04,1952,0.0,0404,95,7.0514007,0.09,
1952-04-05,1952,0.0001,0405,96,7.051501,0.1,
1952-04-06,1952,0.0001,0406,97,7.051601,0.1,
1952-04-07,1952,0.0,0407,98,7.051601,0.1,
1952-04-08,1952,0.0,0408,99,7.051601,0.11,
1952-04-09,1952,0.0,0409,100,7.051601,0.1,
1952-04-10,1952,0.19,0410,101,7.241601,0.11,
1952-04-11,1952,0.0,0411,102,7.241601,0.11,
1952-04-12,1952,0.02,0412,103,7.261601,0.12,
1952-04-13,1952,0.69,0413,104,7.951601,0.12,
1952-04-14,1952,0.61,0414,105,8.561601,0.12,
1952-04-15,1952,0.0,0415,106,8.561601,0.13,
1952-04-16,1952,0.0,0416,107,8.561601,0.12,
1952-04-17,1952,0.0,0417,108,8.561601,0.13,
1952-04-18,1952,0.0001,0418,109,8.561701,0.13,
1952-04-19,1952,0.0,0419,110,8.561701,0.13,
1952-04-20,1952,0.0,0420,111,8.561701,0.14,
1952-04-21,1952,0.0001,0421,112,8.561801,0.13,
1952-04-22,1952,0.69,0422,113,9.251801,0.13,
1952-04-23,1952,0.13,0423,114,9.381801,0.13,
1952-04-24,1952,0.13,0424,115,9.511801,0.14,
1952-04-25,1952,0.0,0425,116,9.511801,0.13,
1952-04-26,1952,0.0,0426,117,9.511801,0.13,
1952-04-27,1952,0.0,0427,118,9.511801,0.14,
1952-04-28,1952,0.0,0428,119,9.511801,0.13,
1952-04-29,1952,0.0,0429,120,9.511801,0.14,
1952-04-30,1952,0.0,0430,121,9.511801,0.14,
1952-05-01,1952,0.0,0501,122,9.511801,0.14,
1952-05-02,1952,0.03,0502,123,9.5418005,0.13,
1952-05-03,1952,0.11,0503,124,9.6518,0.13,
1952-05-04,1952,0.0,0504,125,9.6518,0.13,
1952-05-05,1952,0.0,0505,126,9.6518,0.12,
1952-05-06,1952,0.02,0506,127,9.671801,0.13,
1952-05-07,1952,0.21,0507,128,9.881801,0.12,
1952-05-08,1952,0.84,0508,129,10.721801,0.13,
1952-05-09,1952,0.01,0509,130,10.731801,0.13,
1952-05-10,1952,0.29,0510,131,11.021801,0.12,
1952-05-11,1952,0.0001,0511,132,11.021901,0.13,
1952-05-12,1952,0.03,0512,133,11.051901,0.13,
1952-05-13,1952,0.0,0513,134,11.051901,0.13,
1952-05-14,1952,0.0001,0514,135,11.052001,0.13,
1952-05-15,1952,0.0001,0515,136,11.052101,0.13,
1952-05-16,1952,0.05,0516,137,11.102101,0.13,
1952-05-17,1952,0.22,0517,138,11.322102,0.14,
1952-05-18,1952,0.0,0518,139,11.322102,0.14,
1952-05-19,1952,0.0,0519,140,11.322102,0.14,
1952-05-20,1952,0.0,0520,141,11.322102,0.14,
1952-05-21,1952,0.0001,0521,142,11.322202,0.14,
1952-05-22,1952,0.72,0522,143,12.042202,0.14,
1952-05-23,1952,1.12,0523,144,13.162202,0.14,
1952-05-24,1952,0.1,0524,145,13.262202,0.14,
1952-05-25,1952,0.0001,0525,146,13.262302,0.15,
1952-05-26,1952,0.0,0526,147,13.262302,0.14,
1952-05-27,1952,0.0,0527,148,13.262302,0.15,
1952-05-28,1952,0.12,0528,149,13.382302,0.15,
1952-05-29,1952,0.0,0529,150,13.382302,0.15,
1952-05-30,1952,0.01,0530,151,13.3923025,0.16,
1952-05-31,1952,0.02,0531,152,13.412303,0.17,
1952-06-01,1952,0.0,0601,153,13.412303,0.17,
1952-06-02,1952,0.08,0602,154,13.492303,0.16,
1952-06-03,1952,0.0001,0603,155,13.492403,0.17,
1952-06-04,1952,0.01,0604,156,13.502403,0.17,
1952-06-05,1952,0.06,0605,157,13.562404,0.17,
1952-06-06,1952,0.0,0606,158,13.562404,0.18,
1952-06-07,1952,0.0,0607,159,13.562404,0.18,
1952-06-08,1952,0.0,0608,160,13.562404,0.19,
1952-06-09,1952,2.77,0609,161,16.332403,0.18,
1952-06-10,1952,0.0,0610,162,16.332403,0.19,
1952-06-11,1952,0.01,0611,163,16.342403,0.19,
1952-06-12,1952,0.0,0612,164,16.342403,0.2,
1952-06-13,1952,0.0,0613,165,16.342403,0.19,
1952-06-14,1952,1.14,0614,166,17.482403,0.19,
1952-06-15,1952,0.01,0615,167,17.492403,0.19,
1952-06-16,1952,0.0,0616,168,17.492403,0.2,
1952-06-17,1952,0.0001,0617,169,17.492502,0.18,
1952-06-18,1952,0.0,0618,170,17.492502,0.19,
1952-06-19,1952,0.0,0619,171,17.492502,0.19,
1952-06-20,1952,0.03,0620,172,17.522503,0.19,
1952-06-21,1952,0.66,0621,173,18.182503,0.2,
1952-06-22,1952,0.0,0622,174,18.182503,0.19,
1952-06-23,1952,0.0,0623,175,18.182503,0.19,
1952-06-24,1952,0.01,0624,176,18.192503,0.2,
1952-06-25,1952,0.0001,0625,177,18.192602,0.19,
1952-06-26,1952,0.0,0626,178,18.192602,0.19,
1952-06-27,1952,0.22,0627,179,18.412601,0.19,
1952-06-28,1952,0.0,0628,180,18.412601,0.18,
1952-06-29,1952,0.0,0629,181,18.412601,0.18,
1952-06-30,1952,0.0,0630,182,18.412601,0.18,
1952-07-01,1952,0.0,0701,183,18.412601,0.16,
1952-07-02,1952,0.0001,0702,184,18.4127,0.17,
1952-07-03,1952,0.11,0703,185,18.522701,0.16,
1952-07-04,1952,0.0,0704,186,18.522701,0.16,
1952-07-05,1952,0.0,0705,187,18.522701,0.16,
1952-07-06,1952,0.0,0706,188,18.522701,0.16,
1952-07-07,1952,0.0,0707,189,18.522701,0.15,
1952-07-08,1952,0.01,0708,190,18.532701,0.14,
1952-07-09,1952,0.0,0709,191,18.532701,0.15,
1952-07-10,1952,0.0,0710,192,18.532701,0.14,
1952-07-11,1952,0.0001,0711,193,18.5328,0.15,
1952-07-12,1952,0.0,0712,194,18.5328,0.14,
1952-07-13,1952,0.05,0713,195,18.5828,0.15,
1952-07-14,1952,0.31,0714,196,18.8928,0.14,
1952-07-15,1952,0.47,0715,197,19.362799,0.14,
1952-07-16,1952,0.0,0716,198,19.362799,0.15,
1952-07-17,1952,0.0,0717,199,19.362799,0.14,
1952-07-18,1952,0.4,0718,200,19.762798,0.14,
1952-07-19,1952,0.05,0719,201,19.812798,0.14,
1952-07-20,1952,0.0,0720,202,19.812798,0.13,
1952-07-21,1952,0.0,0721,203,19.812798,0.13,
1952-07-22,1952,0.0,0722,204,19.812798,0.13,
1952-07-23,1952,0.13,0723,205,19.942797,0.13,
1952-07-24,1952,0.0,0724,206,19.942797,0.13,
1952-07-25,1952,0.0,0725,207,19.942797,0.12,
1952-07-26,1952,0.0,0726,208,19.942797,0.13,
1952-07-27,1952,0.0,0727,209,19.942797,0.13,
1952-07-28,1952,0.01,0728,210,19.952797,0.13,
1952-07-29,1952,0.0001,0729,211,19.952896,0.14,
1952-07-30,1952,0.0,0730,212,19.952896,0.14,
1952-07-31,1952,0.0,0731,213,19.952896,0.13,
1952-08-01,1952,0.0,0801,214,19.952896,0.14,
1952-08-02,1952,0.0001,0802,215,19.952995,0.14,
1952-08-03,1952,0.0,0803,216,19.952995,0.13,
1952-08-04,1952,1.11,0804,217,21.062996,0.14,
1952-08-05,1952,0.0,0805,218,21.062996,0.14,
1952-08-06,1952,0.0,0806,219,21.062996,0.14,
1952-08-07,1952,0.0,0807,220,21.062996,0.13,
1952-08-08,1952,0.0,0808,221,21.062996,0.14,
1952-08-09,1952,0.6,0809,222,21.662996,0.13,
1952-08-10,1952,0.0,0810,223,21.662996,0.12,
1952-08-11,1952,0.13,0811,224,21.792995,0.13,
1952-08-12,1952,0.01,0812,225,21.802996,0.12,
1952-08-13,1952,0.0,0813,226,21.802996,0.14,
1952-08-14,1952,0.0001,0814,227,21.803095,0.13,
1952-08-15,1952,0.04,0815,228,21.843096,0.14,
1952-08-16,1952,0.63,0816,229,22.473095,0.14,
1952-08-17,1952,0.0,0817,230,22.473095,0.13,
1952-08-18,1952,0.0001,0818,231,22.473194,0.14,
1952-08-19,1952,0.0,0819,232,22.473194,0.13,
1952-08-20,1952,0.47,0820,233,22.943193,0.14,
1952-08-21,1952,0.1,0821,234,23.043194,0.13,
1952-08-22,1952,0.0,0822,235,23.043194,0.13,
1952-08-23,1952,0.0,0823,236,23.043194,0.13,
1952-08-24,1952,0.0,0824,237,23.043194,0.12,
1952-08-25,1952,0.0,0825,238,23.043194,0.13,
1952-08-26,1952,0.0,0826,239,23.043194,0.12,
1952-08-27,1952,0.08,0827,240,23.123194,0.12,
1952-08-28,1952,0.0,0828,241,23.123194,0.13,
1952-08-29,1952,0.36,0829,242,23.483194,0.12,
1952-08-30,1952,0.0,0830,243,23.483194,0.13,
1952-08-31,1952,0.0001,0831,244,23.483294,0.12,
1952-09-01,1952,0.01,0901,245,23.493294,0.12,
1952-09-02,1952,0.31,0902,246,23.803293,0.12,
1952-09-03,1952,0.0001,0903,247,23.803392,0.11,
1952-09-04,1952,0.0,0904,248,23.803392,0.12,
1952-09-05,1952,0.0,0905,249,23.803392,0.12,
1952-09-06,1952,0.0,0906,250,23.803392,0.12,
1952-09-07,1952,0.0,0907,251,23.803392,0.12,
1952-09-08,1952,0.0,0908,252,23.803392,0.12,
1952-09-09,1952,0.0,0909,253,23.803392,0.13,
1952-09-10,1952,0.0,0910,254,23.803392,0.12,
1952-09-11,1952,0.0,0911,255,23.803392,0.12,
1952-09-12,1952,0.0,0912,256,23.803392,0.11,
1952-09-13,1952,0.0,0913,257,23.803392,0.11,
1952-09-14,1952,0.57,0914,258,24.373392,0.11,
1952-09-15,1952,0.0,0915,259,24.373392,0.11,
1952-09-16,1952,0.0,0916,260,24.373392,0.12,
1952-09-17,1952,0.0,0917,261,24.373392,0.11,
1952-09-18,1952,0.0,0918,262,24.373392,0.12,
1952-09-19,1952,0.01,0919,263,24.383392,0.11,
1952-09-20,1952,0.0,0920,264,24.383392,0.12,
1952-09-21,1952,0.0,0921,265,24.383392,0.12,
1952-09-22,1952,0.07,0922,266,24.453392,0.11,
1952-09-23,1952,0.0,0923,267,24.453392,0.11,
1952-09-24,1952,0.0001,0924,268,24.453491,0.11,
1952-09-25,1952,0.0,0925,269,24.453491,0.11,
1952-09-26,1952,0.0,0926,270,24.453491,0.1,
1952-09-27,1952,0.0,0927,271,24.453491,0.1,
1952-09-28,1952,0.0,0928,272,24.453491,0.1,
1952-09-29,1952,0.0,0929,273,24.453491,0.1,
1952-09-30,1952,0.0,0930,274,24.453491,0.1,
1952-10-01,1952,0.0,1001,275,24.453491,0.11,
1952-10-02,1952,0.0,1002,276,24.453491,0.12,
1952-10-03,1952,0.0,1003,277,24.453491,0.1,
1952-10-04,1952,0.0,1004,278,24.453491,0.11,
1952-10-05,1952,0.0,1005,279,24.453491,0.1,
1952-10-06,1952,0.0,1006,280,24.453491,0.1,
1952-10-07,1952,0.0,1007,281,24.453491,0.09,
1952-10-08,1952,0.0,1008,282,24.453491,0.1,
1952-10-09,1952,0.0,1009,283,24.453491,0.1,
1952-10-10,1952,0.0,1010,284,24.453491,0.09,
1952-10-11,1952,0.0,1011,285,24.453491,0.09,
1952-10-12,1952,0.0,1012,286,24.453491,0.1,
1952-10-13,1952,0.0,1013,287,24.453491,0.1,
1952-10-14,1952,0.0001,1014,288,24.45359,0.09,
1952-10-15,1952,0.0,1015,289,24.45359,0.1,
1952-10-16,1952,0.0,1016,290,24.45359,0.09,
1952-10-17,1952,0.0001,1017,291,24.45369,0.09,
1952-10-18,1952,0.0,1018,292,24.45369,0.09,
1952-10-19,1952,0.0,1019,293,24.45369,0.09,
1952-10-20,1952,0.0,1020,294,24.45369,0.09,
1952-10-21,1952,0.0,1021,295,24.45369,0.09,
1952-10-22,1952,0.0,1022,296,24.45369,0.09,
1952-10-23,1952,0.0,1023,297,24.45369,0.09,
1952-10-24,1952,0.0,1024,298,24.45369,0.09,
1952-10-25,1952,0.0,1025,299,24.45369,0.09,
1952-10-26,1952,0.0,1026,300,24.45369,0.09,
1952-10-27,1952,0.0,1027,301,24.45369,0.09,
1952-10-28,1952,0.0,1028,302,24.45369,0.08,
1952-10-29,1952,0.0,1029,303,24.45369,0.09,
1952-10-30,1952,0.0,1030,304,24.45369,0.08,
1952-10-31,1952,0.0,1031,305,24.45369,0.08,
1952-11-01,1952,0.0,1101,306,24.45369,0.07,
1952-11-02,1952,0.0,1102,307,24.45369,0.08,
1952-11-03,1952,0.0001,1103,308,24.453789,0.07,
1952-11-04,1952,0.0,1104,309,24.453789,0.08,
1952-11-05,1952,0.0,1105,310,24.453789,0.08,
1952-11-06,1952,0.0,1106,311,24.453789,0.07,
1952-11-07,1952,0.0,1107,312,24.453789,0.07,
1952-11-08,1952,0.0,1108,313,24.453789,0.07,
1952-11-09,1952,0.0,1109,314,24.453789,0.07,
1952-11-10,1952,0.0,1110,315,24.453789,0.07,
1952-11-11,1952,0.0,1111,316,24.453789,0.07,
1952-11-12,1952,0.0,1112,317,24.453789,0.07,
1952-11-13,1952,0.0,1113,318,24.453789,0.08,
1952-11-14,1952,0.0,1114,319,24.453789,0.07,
1952-11-15,1952,0.0,1115,320,24.453789,0.07,
1952-11-16,1952,0.0,1116,321,24.453789,0.07,
1952-11-17,1952,2.36,1117,322,26.81379,0.06,
1952-11-18,1952,0.85,1118,323,27.66379,0.06,
1952-11-19,1952,0.0,1119,324,27.66379,0.07,
1952-11-20,1952,0.0001,1120,325,27.663889,0.06,
1952-11-21,1952,0.0,1121,326,27.663889,0.06,
1952-11-22,1952,0.0,1122,327,27.663889,0.06,
1952-11-23,1952,0.0,1123,328,27.663889,0.06,
1952-11-24,1952,0.0,1124,329,27.663889,0.06,
1952-11-25,1952,0.44,1125,330,28.10389,0.06,
1952-11-26,1952,0.6,1126,331,28.70389,0.06,
1952-11-27,1952,0.03,1127,332,28.73389,0.05,
1952-11-28,1952,0.0001,1128,333,28.73399,0.06,
1952-11-29,1952,0.0001,1129,334,28.734089,0.06,
1952-11-30,1952,0.0001,1130,335,28.734188,0.06,
1952-12-01,1952,0.0001,1201,336,28.734287,0.06,
1952-12-02,1952,0.32,1202,337,29.054287,0.07,
1952-12-03,1952,0.0001,1203,338,29.054386,0.06,
1952-12-04,1952,0.05,1204,339,29.104385,0.06,
1952-12-05,1952,0.02,1205,340,29.124386,0.06,
1952-12-06,1952,0.0,1206,341,29.124386,0.06,
1952-12-07,1952,0.0001,1207,342,29.124485,0.06,
1952-12-08,1952,0.0,1208,343,29.124485,0.05,
1952-12-09,1952,0.0,1209,344,29.124485,0.06,
1952-12-10,1952,0.0,1210,345,29.124485,0.06,
1952-12-11,1952,0.0001,1211,346,29.124584,0.05,
1952-12-12,1952,0.0001,1212,347,29.124683,0.05,
1952-12-13,1952,0.0001,1213,348,29.124783,0.05,
1952-12-14,1952,0.0001,1214,349,29.124882,0.05,
1952-12-15,1952,0.02,1215,350,29.144882,0.05,
1952-12-16,1952,0.0,1216,351,29.144882,0.05,
1952-12-17,1952,0.0,1217,352,29.144882,0.06,
1952-12-18,1952,0.0,1218,353,29.144882,0.04,
1952-12-19,1952,0.0,1219,354,29.144882,0.05,
1952-12-20,1952,1.45,1220,355,30.594883,0.05,
1952-12-21,1952,0.14,1221,356,30.734882,0.05,
1952-12-22,1952,0.0001,1222,357,30.734982,0.05,
1952-12-23,1952,0.39,1223,358,31.12498,0.05,
1952-12-24,1952,0.01,1224,359,31.134981,0.04,
1952-12-25,1952,0.0001,1225,360,31.13508,0.05,
1952-12-26,1952,0.0001,1226,361,31.13518,0.04,
1952-12-27,1952,0.0,1227,362,31.13518,0.05,
1952-12-28,1952,0.0,1228,363,31.13518,0.04,
1952-12-29,1952,0.0,1229,364,31.13518,0.04,
1952-12-30,1952,0.0001,1230,365,31.135279,0.04,
1952-12-31,1952,0.0001,1231,366,31.135378,0.04,
1953-01-01,1953,0.0,0101,1,0.0,0.04,
1953-01-02,1953,0.0,0102,2,0.0,0.03,
1953-01-03,1953,0.0001,0103,3,0.0001,0.04,
1953-01-04,1953,0.0001,0104,4,0.0002,0.03,
1953-01-05,1953,0.05,0105,5,0.0502,0.03,
1953-01-06,1953,0.0001,0106,6,0.050300002,0.03,
1953-01-07,1953,0.11,0107,7,0.1603,0.03,
1953-01-08,1953,0.0001,0108,8,0.1604,0.03,
1953-01-09,1953,0.0001,0109,9,0.1605,0.04,
1953-01-10,1953,0.0,0110,10,0.1605,0.03,
1953-01-11,1953,0.0,0111,11,0.1605,0.03,
1953-01-12,1953,0.0,0112,12,0.1605,0.03,
1953-01-13,1953,0.0,0113,13,0.1605,0.03,
1953-01-14,1953,0.0,0114,14,0.1605,0.02,
1953-01-15,1953,0.0001,0115,15,0.1606,0.03,
1953-01-16,1953,0.0001,0116,16,0.16070001,0.03,
1953-01-17,1953,0.0001,0117,17,0.16080001,0.03,
1953-01-18,1953,0.24,0118,18,0.4008,0.03,
1953-01-19,1953,0.0001,0119,19,0.40089998,0.02,
1953-01-20,1953,0.02,0120,20,0.4209,0.03,
1953-01-21,1953,0.0001,0121,21,0.42099997,0.03,
1953-01-22,1953,0.0001,0122,22,0.42109996,0.03,
1953-01-23,1953,0.01,0123,23,0.43109995,0.03,
1953-01-24,1953,0.0,0124,24,0.43109995,0.03,
1953-01-25,1953,0.0001,0125,25,0.43119994,0.03,
1953-01-26,1953,0.0,0126,26,0.43119994,0.03,
1953-01-27,1953,0.0,0127,27,0.43119994,0.03,
1953-01-28,1953,0.0001,0128,28,0.43129992,0.03,
1953-01-29,1953,0.04,0129,29,0.47129992,0.04,
1953-01-30,1953,0.0001,0130,30,0.4713999,0.03,
1953-01-31,1953,0.0,0131,31,0.4713999,0.03,
1953-02-01,1953,0.0,0201,32,0.4713999,0.03,
1953-02-02,1953,0.0001,0202,33,0.4714999,0.04,
1953-02-03,1953,0.0,0203,34,0.4714999,0.03,
1953-02-04,1953,0.0,0204,35,0.4714999,0.04,
1953-02-05,1953,0.0001,0205,36,0.47159988,0.03,
1953-02-06,1953,0.95,0206,37,1.4215999,0.04,
1953-02-07,1953,0.0,0207,38,1.4215999,0.03,
1953-02-08,1953,0.0,0208,39,1.4215999,0.04,
1953-02-09,1953,0.0001,0209,40,1.4216999,0.04,
1953-02-10,1953,0.04,0210,41,1.4616998,0.04,
1953-02-11,1953,0.21,0211,42,1.6716999,0.04,
1953-02-12,1953,0.1,0212,43,1.7716999,0.04,
1953-02-13,1953,0.0001,0213,44,1.7717999,0.04,
1953-02-14,1953,0.0,0214,45,1.7717999,0.04,
1953-02-15,1953,0.0,0215,46,1.7717999,0.04,
1953-02-16,1953,0.41,0216,47,2.1818,0.04,
1953-02-17,1953,0.03,0217,48,2.2117999,0.04,
1953-02-18,1953,0.0,0218,49,2.2117999,0.05,
1953-02-19,1953,0.0,0219,50,2.2117999,0.04,
1953-02-20,1953,0.86,0220,51,3.0717998,0.05,
1953-02-21,1953,0.04,0221,52,3.1117997,0.05,
1953-02-22,1953,0.0,0222,53,3.1117997,0.05,
1953-02-23,1953,0.0,0223,54,3.1117997,0.06,
1953-02-24,1953,0.0,0224,55,3.1117997,0.05,
1953-02-25,1953,0.0001,0225,56,3.1118996,0.06,
1953-02-26,1953,0.04,0226,57,3.1518996,0.06,
1953-02-27,1953,0.0,0227,58,3.1518996,0.05,
1953-02-28,1953,0.0,0228,59,3.1518996,0.06,
1953-03-01,1953,0.0,0301,60,3.1518996,0.06,
1953-03-02,1953,0.02,0302,61,3.1718996,0.06,
1953-03-03,1953,0.04,0303,62,3.2118995,0.06,
1953-03-04,1953,0.3,0304,63,3.5118995,0.05,
1953-03-05,1953,0.02,0305,64,3.5318995,0.06,
1953-03-06,1953,0.03,0306,65,3.5618994,0.06,
1953-03-07,1953,0.15,0307,66,3.7118995,0.06,
1953-03-08,1953,0.17,0308,67,3.8818996,0.06,
1953-03-09,1953,0.0,0309,68,3.8818996,0.06,
1953-03-10,1953,0.0,0310,69,3.8818996,0.07,
1953-03-11,1953,0.0,0311,70,3.8818996,0.06,
1953-03-12,1953,0.05,0312,71,3.9318995,0.06,
1953-03-13,1953,0.0001,0313,72,3.9319994,0.06,
1953-03-14,1953,0.0001,0314,73,3.9320993,0.06,
1953-03-15,1953,0.88,0315,74,4.8120995,0.07,
1953-03-16,1953,0.0001,0316,75,4.8121996,0.06,
1953-03-17,1953,0.0,0317,76,4.8121996,0.07,
1953-03-18,1953,0.0001,0318,77,4.8122997,0.06,
1953-03-19,1953,0.0,0319,78,4.8122997,0.06,
1953-03-20,1953,0.0,0320,79,4.8122997,0.07,
1953-03-21,1953,0.0001,0321,80,4.8124,0.06,
1953-03-22,1953,0.0,0322,81,4.8124,0.07,
1953-03-23,1953,0.62,0323,82,5.4323997,0.06,
1953-03-24,1953,0.0001,0324,83,5.4325,0.06,
1953-03-25,1953,0.0001,0325,84,5.4326,0.06,
1953-03-26,1953,0.0001,0326,85,5.4327,0.07,
1953-03-27,1953,0.0,0327,86,5.4327,0.07,
1953-03-28,1953,0.0,0328,87,5.4327,0.07,
1953-03-29,1953,0.0,0329,88,5.4327,0.08,
1953-03-30,1953,0.72,0330,89,6.1527004,0.08,
1953-03-31,1953,0.42,0331,90,6.5727005,0.08,
1953-04-01,1953,0.31,0401,91,6.8827004,0.09,
1953-04-02,1953,0.0001,0402,92,6.8828006,0.08,
1953-04-03,1953,0.04,0403,93,6.9228005,0.09,
1953-04-04,1953,0.0,0404,94,6.9228005,0.09,
1953-04-05,1953,0.0,0405,95,6.9228005,0.1,
1953-04-06,1953,0.0,0406,96,6.9228005,0.1,
1953-04-07,1953,0.0,0407,97,6.9228005,0.1,
1953-04-08,1953,0.02,0408,98,6.9428005,0.11,
1953-04-09,1953,0.05,0409,99,6.9928007,0.1,
1953-04-10,1953,0.12,0410,100,7.1128006,0.11,
1953-04-11,1953,0.0001,0411,101,7.1129007,0.11,
1953-04-12,1953,0.0,0412,102,7.1129007,0.12,
1953-04-13,1953,0.0,0413,103,7.1129007,0.12,
1953-04-14,1953,0.0,0414,104,7.1129007,0.12,
1953-04-15,1953,0.35,0415,105,7.4629006,0.13,
1953-04-16,1953,0.09,0416,106,7.552901,0.12,
1953-04-17,1953,0.0,0417,107,7.552901,0.13,
1953-04-18,1953,0.0,0418,108,7.552901,0.13,
1953-04-19,1953,0.0001,0419,109,7.553001,0.13,
1953-04-20,1953,0.0001,0420,110,7.553101,0.14,
1953-04-21,1953,0.0,0421,111,7.553101,0.13,
1953-04-22,1953,0.0,0422,112,7.553101,0.13,
1953-04-23,1953,0.0,0423,113,7.553101,0.13,
1953-04-24,1953,0.06,0424,114,7.613101,0.14,
1953-04-25,1953,0.45,0425,115,8.063101,0.13,
1953-04-26,1953,0.25,0426,116,8.313101,0.13,
1953-04-27,1953,0.0,0427,117,8.313101,0.14,
1953-04-28,1953,0.03,0428,118,8.343101,0.13,
1953-04-29,1953,0.0001,0429,119,8.343201,0.14,
1953-04-30,1953,0.61,0430,120,8.9532,0.14,
1953-05-01,1953,0.33,0501,121,9.2832,0.14,
1953-05-02,1953,0.08,0502,122,9.3632,0.13,
1953-05-03,1953,0.0001,0503,123,9.3633,0.13,
1953-05-04,1953,0.0001,0504,124,9.3634,0.13,
1953-05-05,1953,0.0,0505,125,9.3634,0.12,
1953-05-06,1953,0.18,0506,126,9.543401,0.13,
1953-05-07,1953,0.0,0507,127,9.543401,0.12,
1953-05-08,1953,0.0,0508,128,9.543401,0.13,
1953-05-09,1953,0.0,0509,129,9.543401,0.13,
1953-05-10,1953,0.0001,0510,130,9.543501,0.12,
1953-05-11,1953,0.02,0511,131,9.563501,0.13,
1953-05-12,1953,0.0,0512,132,9.563501,0.13,
1953-05-13,1953,0.0,0513,133,9.563501,0.13,
1953-05-14,1953,0.0,0514,134,9.563501,0.13,
1953-05-15,1953,0.0,0515,135,9.563501,0.13,
1953-05-16,1953,0.0,0516,136,9.563501,0.13,
1953-05-17,1953,0.0001,0517,137,9.5636015,0.14,
1953-05-18,1953,0.03,0518,138,9.593601,0.14,
1953-05-19,1953,0.0,0519,139,9.593601,0.14,
1953-05-20,1953,0.0,0520,140,9.593601,0.14,
1953-05-21,1953,0.51,0521,141,10.103601,0.14,
1953-05-22,1953,1.17,0522,142,11.273602,0.14,
1953-05-23,1953,0.03,0523,143,11.303601,0.14,
1953-05-24,1953,0.0001,0524,144,11.303701,0.14,
1953-05-25,1953,0.5,0525,145,11.803701,0.15,
1953-05-26,1953,0.0,0526,146,11.803701,0.14,
1953-05-27,1953,0.0001,0527,147,11.803802,0.15,
1953-05-28,1953,0.0,0528,148,11.803802,0.15,
1953-05-29,1953,0.0001,0529,149,11.803902,0.15,
1953-05-30,1953,0.0001,0530,150,11.804002,0.16,
1953-05-31,1953,0.0,0531,151,11.804002,0.17,
1953-06-01,1953,0.0,0601,152,11.804002,0.17,
1953-06-02,1953,0.0,0602,153,11.804002,0.16,
1953-06-03,1953,0.0001,0603,154,11.804102,0.17,
1953-06-04,1953,0.54,0604,155,12.344102,0.17,
1953-06-05,1953,0.13,0605,156,12.474102,0.17,
1953-06-06,1953,0.0,0606,157,12.474102,0.18,
1953-06-07,1953,0.0,0607,158,12.474102,0.18,
1953-06-08,1953,0.9,0608,159,13.374102,0.19,
1953-06-09,1953,0.0,0609,160,13.374102,0.18,
1953-06-10,1953,0.0001,0610,161,13.374202,0.19,
1953-06-11,1953,0.17,0611,162,13.544202,0.19,
1953-06-12,1953,0.0,0612,163,13.544202,0.2,
1953-06-13,1953,0.0001,0613,164,13.544302,0.19,
1953-06-14,1953,0.0,0614,165,13.544302,0.19,
1953-06-15,1953,0.0001,0615,166,13.544402,0.19,
1953-06-16,1953,0.0,0616,167,13.544402,0.2,
1953-06-17,1953,0.0,0617,168,13.544402,0.18,
1953-06-18,1953,0.0,0618,169,13.544402,0.19,
1953-06-19,1953,0.0,0619,170,13.544402,0.19,
1953-06-20,1953,0.0,0620,171,13.544402,0.19,
1953-06-21,1953,0.0,0621,172,13.544402,0.2,
1953-06-22,1953,0.04,0622,173,13.584402,0.19,
1953-06-23,1953,0.0,0623,174,13.584402,0.19,
1953-06-24,1953,0.12,0624,175,13.704402,0.2,
1953-06-25,1953,0.85,0625,176,14.554402,0.19,
1953-06-26,1953,0.0,0626,177,14.554402,0.19,
1953-06-27,1953,1.95,0627,178,16.504402,0.19,
1953-06-28,1953,0.0,0628,179,16.504402,0.18,
1953-06-29,1953,0.0,0629,180,16.504402,0.18,
1953-06-30,1953,0.0,0630,181,16.504402,0.18,
1953-07-01,1953,0.0,0701,182,16.504402,0.16,
1953-07-02,1953,0.0001,0702,183,16.504501,0.17,
1953-07-03,1953,0.0,0703,184,16.504501,0.16,
1953-07-04,1953,1.15,0704,185,17.654501,0.16,
1953-07-05,1953,1.07,0705,186,18.7245,0.16,
1953-07-06,1953,0.0001,0706,187,18.7246,0.16,
1953-07-07,1953,0.0,0707,188,18.7246,0.15,
1953-07-08,1953,0.0,0708,189,18.7246,0.14,
1953-07-09,1953,0.0,0709,190,18.7246,0.15,
1953-07-10,1953,0.0,0710,191,18.7246,0.14,
1953-07-11,1953,0.0,0711,192,18.7246,0.15,
1953-07-12,1953,0.0,0712,193,18.7246,0.14,
1953-07-13,1953,0.15,0713,194,18.8746,0.15,
1953-07-14,1953,0.01,0714,195,18.8846,0.14,
1953-07-15,1953,0.0,0715,196,18.8846,0.14,
1953-07-16,1953,0.04,0716,197,18.9246,0.15,
1953-07-17,1953,0.0,0717,198,18.9246,0.14,
1953-07-18,1953,0.0,0718,199,18.9246,0.14,
1953-07-19,1953,0.0,0719,200,18.9246,0.14,
1953-07-20,1953,0.0001,0720,201,18.9247,0.13,
1953-07-21,1953,0.0,0721,202,18.9247,0.13,
1953-07-22,1953,0.0,0722,203,18.9247,0.13,
1953-07-23,1953,0.0,0723,204,18.9247,0.13,
1953-07-24,1953,0.0,0724,205,18.9247,0.13,
1953-07-25,1953,0.0,0725,206,18.9247,0.12,
1953-07-26,1953,0.0,0726,207,18.9247,0.13,
1953-07-27,1953,0.0,0727,208,18.9247,0.13,
1953-07-28,1953,0.0001,0728,209,18.924799,0.13,
1953-07-29,1953,0.01,0729,210,18.9348,0.14,
1953-07-30,1953,0.27,0730,211,19.2048,0.14,
1953-07-31,1953,0.71,0731,212,19.914799,0.13,
1953-08-01,1953,0.0,0801,213,19.914799,0.14,
1953-08-02,1953,0.0001,0802,214,19.914898,0.14,
1953-08-03,1953,0.63,0803,215,20.544897,0.13,
1953-08-04,1953,0.0001,0804,216,20.544996,0.14,
1953-08-05,1953,0.0,0805,217,20.544996,0.14,
1953-08-06,1953,0.02,0806,218,20.564997,0.14,
1953-08-07,1953,0.19,0807,219,20.754997,0.13,
1953-08-08,1953,0.0,0808,220,20.754997,0.14,
1953-08-09,1953,0.0,0809,221,20.754997,0.13,
1953-08-10,1953,0.0,0810,222,20.754997,0.12,
1953-08-11,1953,0.07,0811,223,20.824997,0.13,
1953-08-12,1953,0.0,0812,224,20.824997,0.12,
1953-08-13,1953,0.0,0813,225,20.824997,0.14,
1953-08-14,1953,0.0,0814,226,20.824997,0.13,
1953-08-15,1953,0.0,0815,227,20.824997,0.14,
1953-08-16,1953,0.0001,0816,228,20.825096,0.14,
1953-08-17,1953,0.0,0817,229,20.825096,0.13,
1953-08-18,1953,0.0,0818,230,20.825096,0.14,
1953-08-19,1953,0.0,0819,231,20.825096,0.13,
1953-08-20,1953,0.0,0820,232,20.825096,0.14,
1953-08-21,1953,0.0,0821,233,20.825096,0.13,
1953-08-22,1953,0.0,0822,234,20.825096,0.13,
1953-08-23,1953,0.0,0823,235,20.825096,0.13,
1953-08-24,1953,0.0,0824,236,20.825096,0.12,
1953-08-25,1953,0.0,0825,237,20.825096,0.13,
1953-08-26,1953,0.0,0826,238,20.825096,0.12,
1953-08-27,1953,0.0,0827,239,20.825096,0.12,
1953-08-28,1953,0.0,0828,240,20.825096,0.13,
1953-08-29,1953,0.0,0829,241,20.825096,0.12,
1953-08-30,1953,0.0,0830,242,20.825096,0.13,
1953-08-31,1953,0.0,0831,243,20.825096,0.12,
1953-09-01,1953,0.0,0901,244,20.825096,0.12,
1953-09-02,1953,0.0,0902,245,20.825096,0.12,
1953-09-03,1953,0.52,0903,246,21.345097,0.11,
1953-09-04,1953,0.0,0904,247,21.345097,0.12,
1953-09-05,1953,0.0,0905,248,21.345097,0.12,
1953-09-06,1953,0.17,0906,249,21.515097,0.12,
1953-09-07,1953,0.0,0907,250,21.515097,0.12,
1953-09-08,1953,0.02,0908,251,21.535097,0.12,
1953-09-09,1953,0.51,0909,252,22.045097,0.13,
1953-09-10,1953,0.0,0910,253,22.045097,0.12,
1953-09-11,1953,0.0,0911,254,22.045097,0.12,
1953-09-12,1953,0.0,0912,255,22.045097,0.11,
1953-09-13,1953,0.04,0913,256,22.085098,0.11,
1953-09-14,1953,0.0,0914,257,22.085098,0.11,
1953-09-15,1953,0.0,0915,258,22.085098,0.11,
1953-09-16,1953,0.0,0916,259,22.085098,0.12,
1953-09-17,1953,0.0,0917,260,22.085098,0.11,
1953-09-18,1953,0.02,0918,261,22.105099,0.12,
1953-09-19,1953,0.0,0919,262,22.105099,0.11,
1953-09-20,1953,0.0001,0920,263,22.105198,0.12,
1953-09-21,1953,0.0,0921,264,22.105198,0.12,
1953-09-22,1953,0.0,0922,265,22.105198,0.11,
1953-09-23,1953,0.03,0923,266,22.135199,0.11,
1953-09-24,1953,0.05,0924,267,22.185198,0.11,
1953-09-25,1953,0.02,0925,268,22.205198,0.11,
1953-09-26,1953,0.0,0926,269,22.205198,0.1,
1953-09-27,1953,0.0,0927,270,22.205198,0.1,
1953-09-28,1953,0.0,0928,271,22.205198,0.1,
1953-09-29,1953,0.0,0929,272,22.205198,0.1,
1953-09-30,1953,0.0,0930,273,22.205198,0.1,
1953-10-01,1953,0.0,1001,274,22.205198,0.11,
1953-10-02,1953,0.0,1002,275,22.205198,0.12,
1953-10-03,1953,0.02,1003,276,22.225199,0.1,
1953-10-04,1953,0.0,1004,277,22.225199,0.11,
1953-10-05,1953,0.0,1005,278,22.225199,0.1,
1953-10-06,1953,0.0,1006,279,22.225199,0.1,
1953-10-07,1953,0.0,1007,280,22.225199,0.09,
1953-10-08,1953,0.0,1008,281,22.225199,0.1,
1953-10-09,1953,0.0,1009,282,22.225199,0.1,
1953-10-10,1953,0.0,1010,283,22.225199,0.09,
1953-10-11,1953,0.0,1011,284,22.225199,0.09,
1953-10-12,1953,0.0,1012,285,22.225199,0.1,
1953-10-13,1953,0.0,1013,286,22.225199,0.1,
1953-10-14,1953,0.0,1014,287,22.225199,0.09,
1953-10-15,1953,0.0,1015,288,22.225199,0.1,
1953-10-16,1953,0.0,1016,289,22.225199,0.09,
1953-10-17,1953,0.0,1017,290,22.225199,0.09,
1953-10-18,1953,0.0001,1018,291,22.225298,0.09,
1953-10-19,1953,0.0,1019,292,22.225298,0.09,
1953-10-20,1953,0.0,1020,293,22.225298,0.09,
1953-10-21,1953,0.0,1021,294,22.225298,0.09,
1953-10-22,1953,0.0001,1022,295,22.225397,0.09,
1953-10-23,1953,0.0,1023,296,22.225397,0.09,
1953-10-24,1953,0.0,1024,297,22.225397,0.09,
1953-10-25,1953,0.0,1025,298,22.225397,0.09,
1953-10-26,1953,0.15,1026,299,22.375397,0.09,
1953-10-27,1953,0.0,1027,300,22.375397,0.09,
1953-10-28,1953,0.0,1028,301,22.375397,0.08,
1953-10-29,1953,0.0,1029,302,22.375397,0.09,
1953-10-30,1953,0.0,1030,303,22.375397,0.08,
1953-10-31,1953,0.0,1031,304,22.375397,0.08,
1953-11-01,1953,0.0,1101,305,22.375397,0.07,
1953-11-02,1953,0.0,1102,306,22.375397,0.08,
1953-11-03,1953,0.0,1103,307,22.375397,0.07,
1953-11-04,1953,0.0,1104,308,22.375397,0.08,
1953-11-05,1953,0.0,1105,309,22.375397,0.08,
1953-11-06,1953,0.0,1106,310,22.375397,0.07,
1953-11-07,1953,0.0,1107,311,22.375397,0.07,
1953-11-08,1953,0.0,1108,312,22.375397,0.07,
1953-11-09,1953,0.0,1109,313,22.375397,0.07,
1953-11-10,1953,0.0,1110,314,22.375397,0.07,
1953-11-11,1953,0.0,1111,315,22.375397,0.07,
1953-11-12,1953,0.0,1112,316,22.375397,0.07,
1953-11-13,1953,0.0,1113,317,22.375397,0.08,
1953-11-14,1953,0.0,1114,318,22.375397,0.07,
1953-11-15,1953,0.0,1115,319,22.375397,0.07,
1953-11-16,1953,0.0,1116,320,22.375397,0.07,
1953-11-17,1953,0.0,1117,321,22.375397,0.06,
1953-11-18,1953,0.0,1118,322,22.375397,0.06,
1953-11-19,1953,0.42,1119,323,22.795397,0.07,
1953-11-20,1953,0.15,1120,324,22.945396,0.06,
1953-11-21,1953,0.0,1121,325,22.945396,0.06,
1953-11-22,1953,0.0001,1122,326,22.945496,0.06,
1953-11-23,1953,0.0,1123,327,22.945496,0.06,
1953-11-24,1953,0.0,1124,328,22.945496,0.06,
1953-11-25,1953,0.0001,1125,329,22.945595,0.06,
1953-11-26,1953,0.17,1126,330,23.115595,0.06,
1953-11-27,1953,0.0,1127,331,23.115595,0.05,
1953-11-28,1953,0.0001,1128,332,23.115694,0.06,
1953-11-29,1953,0.05,1129,333,23.165693,0.06,
1953-11-30,1953,0.0,1130,334,23.165693,0.06,
1953-12-01,1953,0.0001,1201,335,23.165792,0.06,
1953-12-02,1953,0.13,1202,336,23.295792,0.07,
1953-12-03,1953,0.32,1203,337,23.615791,0.06,
1953-12-04,1953,0.0001,1204,338,23.61589,0.06,
1953-12-05,1953,0.12,1205,339,23.735891,0.06,
1953-12-06,1953,0.02,1206,340,23.755892,0.06,
1953-12-07,1953,0.0,1207,341,23.755892,0.06,
1953-12-08,1953,0.0001,1208,342,23.755991,0.05,
1953-12-09,1953,0.38,1209,343,24.13599,0.06,
1953-12-10,1953,0.0,1210,344,24.13599,0.06,
1953-12-11,1953,0.0,1211,345,24.13599,0.05,
1953-12-12,1953,0.01,1212,346,24.14599,0.05,
1953-12-13,1953,0.0001,1213,347,24.14609,0.05,
1953-12-14,1953,0.0,1214,348,24.14609,0.05,
1953-12-15,1953,0.01,1215,349,24.15609,0.05,
1953-12-16,1953,0.0,1216,350,24.15609,0.05,
1953-12-17,1953,0.0,1217,351,24.15609,0.06,
1953-12-18,1953,0.0,1218,352,24.15609,0.04,
1953-12-19,1953,0.0,1219,353,24.15609,0.05,
1953-12-20,1953,0.21,1220,354,24.366089,0.05,
1953-12-21,1953,0.04,1221,355,24.40609,0.05,
1953-12-22,1953,0.02,1222,356,24.42609,0.05,
1953-12-23,1953,0.0,1223,357,24.42609,0.05,
1953-12-24,1953,0.0,1224,358,24.42609,0.04,
1953-12-25,1953,0.0,1225,359,24.42609,0.05,
1953-12-26,1953,0.0,1226,360,24.42609,0.04,
1953-12-27,1953,0.0,1227,361,24.42609,0.05,
1953-12-28,1953,0.0,1228,362,24.42609,0.04,
1953-12-29,1953,0.0,1229,363,24.42609,0.04,
1953-12-30,1953,0.0001,1230,364,24.42619,0.04,
1953-12-31,1953,0.0,1231,365,24.42619,0.04,
1954-01-01,1954,0.0,0101,1,0.0,0.04,
1954-01-02,1954,0.0,0102,2,0.0,0.03,
1954-01-03,1954,0.0,0103,3,0.0,0.04,
1954-01-04,1954,0.0,0104,4,0.0,0.03,
1954-01-05,1954,0.0,0105,5,0.0,0.03,
1954-01-06,1954,0.0,0106,6,0.0,0.03,
1954-01-07,1954,0.0,0107,7,0.0,0.03,
1954-01-08,1954,0.0,0108,8,0.0,0.03,
1954-01-09,1954,0.0,0109,9,0.0,0.04,
1954-01-10,1954,0.0,0110,10,0.0,0.03,
1954-01-11,1954,0.0001,0111,11,0.0001,0.03,
1954-01-12,1954,0.0,0112,12,0.0001,0.03,
1954-01-13,1954,0.0001,0113,13,0.0002,0.03,
1954-01-14,1954,0.0,0114,14,0.0002,0.02,
1954-01-15,1954,0.0001,0115,15,0.00029999999,0.03,
1954-01-16,1954,0.0,0116,16,0.00029999999,0.03,
1954-01-17,1954,0.0,0117,17,0.00029999999,0.03,
1954-01-18,1954,0.0001,0118,18,0.0004,0.03,
1954-01-19,1954,0.01,0119,19,0.0104,0.02,
1954-01-20,1954,0.07,0120,20,0.0804,0.03,
1954-01-21,1954,0.0,0121,21,0.0804,0.03,
1954-01-22,1954,0.0,0122,22,0.0804,0.03,
1954-01-23,1954,0.0,0123,23,0.0804,0.03,
1954-01-24,1954,0.0,0124,24,0.0804,0.03,
1954-01-25,1954,0.0001,0125,25,0.0805,0.03,
1954-01-26,1954,0.21,0126,26,0.2905,0.03,
1954-01-27,1954,0.0001,0127,27,0.29059997,0.03,
1954-01-28,1954,0.0,0128,28,0.29059997,0.03,
1954-01-29,1954,0.0,0129,29,0.29059997,0.04,
1954-01-30,1954,0.0,0130,30,0.29059997,0.03,
1954-01-31,1954,0.0,0131,31,0.29059997,0.03,
1954-02-01,1954,0.0,0201,32,0.29059997,0.03,
1954-02-02,1954,0.01,0202,33,0.30059996,0.04,
1954-02-03,1954,0.0,0203,34,0.30059996,0.03,
1954-02-04,1954,0.0,0204,35,0.30059996,0.04,
1954-02-05,1954,0.0001,0205,36,0.30069995,0.03,
1954-02-06,1954,0.0001,0206,37,0.30079994,0.04,
1954-02-07,1954,0.0,0207,38,0.30079994,0.03,
1954-02-08,1954,0.0,0208,39,0.30079994,0.04,
1954-02-09,1954,0.0,0209,40,0.30079994,0.04,
1954-02-10,1954,0.0,0210,41,0.30079994,0.04,
1954-02-11,1954,0.0,0211,42,0.30079994,0.04,
1954-02-12,1954,0.0,0212,43,0.30079994,0.04,
1954-02-13,1954,0.0,0213,44,0.30079994,0.04,
1954-02-14,1954,0.0,0214,45,0.30079994,0.04,
1954-02-15,1954,0.0001,0215,46,0.30089992,0.04,
1954-02-16,1954,0.0,0216,47,0.30089992,0.04,
1954-02-17,1954,0.0,0217,48,0.30089992,0.04,
1954-02-18,1954,0.0,0218,49,0.30089992,0.05,
1954-02-19,1954,0.0001,0219,50,0.3009999,0.04,
1954-02-20,1954,0.32,0220,51,0.62099993,0.05,
1954-02-21,1954,0.0,0221,52,0.62099993,0.05,
1954-02-22,1954,0.0001,0222,53,0.62109995,0.05,
1954-02-23,1954,0.0001,0223,54,0.62119997,0.06,
1954-02-24,1954,0.0,0224,55,0.62119997,0.05,
1954-02-25,1954,1.03,0225,56,1.6511999,0.06,
1954-02-26,1954,0.0001,0226,57,1.6513,0.06,
1954-02-27,1954,0.0001,0227,58,1.6514,0.05,
1954-02-28,1954,0.0,0228,59,1.6514,0.06,
1954-03-01,1954,0.0001,0301,60,1.6515,0.06,
1954-03-02,1954,0.03,0302,61,1.6815,0.06,
1954-03-03,1954,0.0,0303,62,1.6815,0.06,
1954-03-04,1954,0.0,0304,63,1.6815,0.05,
1954-03-05,1954,0.0,0305,64,1.6815,0.06,
1954-03-06,1954,0.0,0306,65,1.6815,0.06,
1954-03-07,1954,0.0,0307,66,1.6815,0.06,
1954-03-08,1954,0.0,0308,67,1.6815,0.06,
1954-03-09,1954,0.0,0309,68,1.6815,0.06,
1954-03-10,1954,0.2,0310,69,1.8815,0.07,
1954-03-11,1954,0.01,0311,70,1.8915,0.06,
1954-03-12,1954,0.03,0312,71,1.9215,0.06,
1954-03-13,1954,0.04,0313,72,1.9614999,0.06,
1954-03-14,1954,0.0,0314,73,1.9614999,0.06,
1954-03-15,1954,0.0,0315,74,1.9614999,0.07,
1954-03-16,1954,0.0,0316,75,1.9614999,0.06,
1954-03-17,1954,0.0,0317,76,1.9614999,0.07,
1954-03-18,1954,0.15,0318,77,2.1115,0.06,
1954-03-19,1954,0.0001,0319,78,2.1116,0.06,
1954-03-20,1954,0.0,0320,79,2.1116,0.07,
1954-03-21,1954,0.0,0321,80,2.1116,0.06,
1954-03-22,1954,0.0001,0322,81,2.1116998,0.07,
1954-03-23,1954,0.0,0323,82,2.1116998,0.06,
1954-03-24,1954,0.78,0324,83,2.8916998,0.06,
1954-03-25,1954,0.03,0325,84,2.9216998,0.06,
1954-03-26,1954,0.0,0326,85,2.9216998,0.07,
1954-03-27,1954,0.0001,0327,86,2.9217997,0.07,
1954-03-28,1954,0.07,0328,87,2.9917996,0.07,
1954-03-29,1954,0.27,0329,88,3.2617996,0.08,
1954-03-30,1954,0.0,0330,89,3.2617996,0.08,
1954-03-31,1954,0.0001,0331,90,3.2618995,0.08,
1954-04-01,1954,0.0,0401,91,3.2618995,0.09,
1954-04-02,1954,0.0,0402,92,3.2618995,0.08,
1954-04-03,1954,0.0,0403,93,3.2618995,0.09,
1954-04-04,1954,0.0,0404,94,3.2618995,0.09,
1954-04-05,1954,0.97,0405,95,4.2318993,0.1,
1954-04-06,1954,0.05,0406,96,4.2818995,0.1,
1954-04-07,1954,0.02,0407,97,4.3018994,0.1,
1954-04-08,1954,0.0,0408,98,4.3018994,0.11,
1954-04-09,1954,0.11,0409,99,4.4118996,0.1,
1954-04-10,1954,0.01,0410,100,4.4219,0.11,
1954-04-11,1954,0.0,0411,101,4.4219,0.11,
1954-04-12,1954,0.0,0412,102,4.4219,0.12,
1954-04-13,1954,0.0,0413,103,4.4219,0.12,
1954-04-14,1954,0.02,0414,104,4.4419,0.12,
1954-04-15,1954,0.67,0415,105,5.1119,0.13,
1954-04-16,1954,0.0,0416,106,5.1119,0.12,
1954-04-17,1954,0.0,0417,107,5.1119,0.13,
1954-04-18,1954,0.01,0418,108,5.1219,0.13,
1954-04-19,1954,0.02,0419,109,5.1419,0.13,
1954-04-20,1954,1.1,0420,110,6.2419,0.14,
1954-04-21,1954,0.13,0421,111,6.3719,0.13,
1954-04-22,1954,0.0,0422,112,6.3719,0.13,
1954-04-23,1954,0.0001,0423,113,6.372,0.13,
1954-04-24,1954,1.49,0424,114,7.8620005,0.14,
1954-04-25,1954,0.18,0425,115,8.042001,0.13,
1954-04-26,1954,0.24,0426,116,8.282001,0.13,
1954-04-27,1954,0.0001,0427,117,8.282101,0.14,
1954-04-28,1954,0.0,0428,118,8.282101,0.13,
1954-04-29,1954,0.0,0429,119,8.282101,0.14,
1954-04-30,1954,1.15,0430,120,9.4321,0.14,
1954-05-01,1954,0.0,0501,121,9.4321,0.14,
1954-05-02,1954,0.59,0502,122,10.0221,0.13,
1954-05-03,1954,0.0001,0503,123,10.022201,0.13,
1954-05-04,1954,0.0,0504,124,10.022201,0.13,
1954-05-05,1954,0.0,0505,125,10.022201,0.12,
1954-05-06,1954,0.0,0506,126,10.022201,0.13,
1954-05-07,1954,0.0001,0507,127,10.022301,0.12,
1954-05-08,1954,0.0001,0508,128,10.022401,0.13,
1954-05-09,1954,0.0,0509,129,10.022401,0.13,
1954-05-10,1954,0.0,0510,130,10.022401,0.12,
1954-05-11,1954,0.0,0511,131,10.022401,0.13,
1954-05-12,1954,0.0,0512,132,10.022401,0.13,
1954-05-13,1954,0.0,0513,133,10.022401,0.13,
1954-05-14,1954,0.0,0514,134,10.022401,0.13,
1954-05-15,1954,0.0,0515,135,10.022401,0.13,
1954-05-16,1954,0.0,0516,136,10.022401,0.13,
1954-05-17,1954,0.0,0517,137,10.022401,0.14,
1954-05-18,1954,0.0001,0518,138,10.022501,0.14,
1954-05-19,1954,0.0001,0519,139,10.022601,0.14,
1954-05-20,1954,0.0,0520,140,10.022601,0.14,
1954-05-21,1954,0.0,0521,141,10.022601,0.14,
1954-05-22,1954,0.0001,0522,142,10.022701,0.14,
1954-05-23,1954,0.17,0523,143,10.192701,0.14,
1954-05-24,1954,0.0001,0524,144,10.192801,0.14,
1954-05-25,1954,0.0,0525,145,10.192801,0.15,
1954-05-26,1954,0.1,0526,146,10.292802,0.14,
1954-05-27,1954,0.57,0527,147,10.862802,0.15,
1954-05-28,1954,0.81,0528,148,11.672802,0.15,
1954-05-29,1954,0.0,0529,149,11.672802,0.15,
1954-05-30,1954,0.0,0530,150,11.672802,0.16,
1954-05-31,1954,0.86,0531,151,12.532802,0.17,
1954-06-01,1954,0.4,0601,152,12.932801,0.17,
1954-06-02,1954,0.6,0602,153,13.532802,0.16,
1954-06-03,1954,0.14,0603,154,13.672802,0.17,
1954-06-04,1954,0.0,0604,155,13.672802,0.17,
1954-06-05,1954,0.04,0605,156,13.712802,0.17,
1954-06-06,1954,0.0,0606,157,13.712802,0.18,
1954-06-07,1954,0.0001,0607,158,13.712902,0.18,
1954-06-08,1954,0.0,0608,159,13.712902,0.19,
1954-06-09,1954,0.0001,0609,160,13.713002,0.18,
1954-06-10,1954,0.09,0610,161,13.803002,0.19,
1954-06-11,1954,0.0,0611,162,13.803002,0.19,
1954-06-12,1954,0.0001,0612,163,13.8031025,0.2,
1954-06-13,1954,0.19,0613,164,13.993102,0.19,
1954-06-14,1954,0.0,0614,165,13.993102,0.19,
1954-06-15,1954,0.03,0615,166,14.023102,0.19,
1954-06-16,1954,0.19,0616,167,14.213101,0.2,
1954-06-17,1954,0.0,0617,168,14.213101,0.18,
1954-06-18,1954,0.0,0618,169,14.213101,0.19,
1954-06-19,1954,0.0,0619,170,14.213101,0.19,
1954-06-20,1954,0.0001,0620,171,14.2132015,0.19,
1954-06-21,1954,1.26,0621,172,15.473202,0.2,
1954-06-22,1954,0.0,0622,173,15.473202,0.19,
1954-06-23,1954,0.0,0623,174,15.473202,0.19,
1954-06-24,1954,0.0,0624,175,15.473202,0.2,
1954-06-25,1954,0.0,0625,176,15.473202,0.19,
1954-06-26,1954,0.0,0626,177,15.473202,0.19,
1954-06-27,1954,0.0,0627,178,15.473202,0.19,
1954-06-28,1954,0.0,0628,179,15.473202,0.18,
1954-06-29,1954,0.0,0629,180,15.473202,0.18,
1954-06-30,1954,0.0,0630,181,15.473202,0.18,
1954-07-01,1954,0.0,0701,182,15.473202,0.16,
1954-07-02,1954,0.0,0702,183,15.473202,0.17,
1954-07-03,1954,0.15,0703,184,15.623201,0.16,
1954-07-04,1954,0.0001,0704,185,15.6233015,0.16,
1954-07-05,1954,0.0,0705,186,15.6233015,0.16,
1954-07-06,1954,0.14,0706,187,15.763302,0.16,
1954-07-07,1954,0.0001,0707,188,15.763402,0.15,
1954-07-08,1954,0.0,0708,189,15.763402,0.14,
1954-07-09,1954,0.0,0709,190,15.763402,0.15,
1954-07-10,1954,0.0,0710,191,15.763402,0.14,
1954-07-11,1954,0.0,0711,192,15.763402,0.15,
1954-07-12,1954,0.0,0712,193,15.763402,0.14,
1954-07-13,1954,0.0,0713,194,15.763402,0.15,
1954-07-14,1954,0.0,0714,195,15.763402,0.14,
1954-07-15,1954,0.0,0715,196,15.763402,0.14,
1954-07-16,1954,0.0,0716,197,15.763402,0.15,
1954-07-17,1954,0.0,0717,198,15.763402,0.14,
1954-07-18,1954,0.03,0718,199,15.793402,0.14,
1954-07-19,1954,0.0,0719,200,15.793402,0.14,
1954-07-20,1954,0.61,0720,201,16.403402,0.13,
1954-07-21,1954,0.02,0721,202,16.423403,0.13,
1954-07-22,1954,0.0,0722,203,16.423403,0.13,
1954-07-23,1954,0.12,0723,204,16.543404,0.13,
1954-07-24,1954,0.0,0724,205,16.543404,0.13,
1954-07-25,1954,0.0,0725,206,16.543404,0.12,
1954-07-26,1954,0.0,0726,207,16.543404,0.13,
1954-07-27,1954,0.0,0727,208,16.543404,0.13,
1954-07-28,1954,0.19,0728,209,16.733404,0.13,
1954-07-29,1954,0.0,0729,210,16.733404,0.14,
1954-07-30,1954,0.18,0730,211,16.913404,0.14,
1954-07-31,1954,0.0,0731,212,16.913404,0.13,
1954-08-01,1954,0.0,0801,213,16.913404,0.14,
1954-08-02,1954,0.0,0802,214,16.913404,0.14,
1954-08-03,1954,0.61,0803,215,17.523405,0.13,
1954-08-04,1954,1.16,0804,216,18.683405,0.14,
1954-08-05,1954,0.0,0805,217,18.683405,0.14,
1954-08-06,1954,0.0,0806,218,18.683405,0.14,
1954-08-07,1954,0.02,0807,219,18.703405,0.13,
1954-08-08,1954,0.18,0808,220,18.883406,0.14,
1954-08-09,1954,0.0,0809,221,18.883406,0.13,
1954-08-10,1954,0.0,0810,222,18.883406,0.12,
1954-08-11,1954,0.04,0811,223,18.923407,0.13,
1954-08-12,1954,0.0,0812,224,18.923407,0.12,
1954-08-13,1954,0.0,0813,225,18.923407,0.14,
1954-08-14,1954,0.2,0814,226,19.123407,0.13,
1954-08-15,1954,0.0,0815,227,19.123407,0.14,
1954-08-16,1954,0.33,0816,228,19.453407,0.14,
1954-08-17,1954,1.03,0817,229,20.483408,0.13,
1954-08-18,1954,1.33,0818,230,21.813408,0.14,
1954-08-19,1954,0.0,0819,231,21.813408,0.13,
1954-08-20,1954,0.0,0820,232,21.813408,0.14,
1954-08-21,1954,0.0,0821,233,21.813408,0.13,
1954-08-22,1954,0.44,0822,234,22.253408,0.13,
1954-08-23,1954,0.0001,0823,235,22.253508,0.13,
1954-08-24,1954,0.4,0824,236,22.653507,0.12,
1954-08-25,1954,2.6,0825,237,25.253508,0.13,
1954-08-26,1954,0.9,0826,238,26.153507,0.12,
1954-08-27,1954,0.42,0827,239,26.573507,0.12,
1954-08-28,1954,0.0,0828,240,26.573507,0.13,
1954-08-29,1954,0.0,0829,241,26.573507,0.12,
1954-08-30,1954,0.0,0830,242,26.573507,0.13,
1954-08-31,1954,0.0,0831,243,26.573507,0.12,
1954-09-01,1954,0.0,0901,244,26.573507,0.12,
1954-09-02,1954,0.0,0902,245,26.573507,0.12,
1954-09-03,1954,0.0001,0903,246,26.573606,0.11,
1954-09-04,1954,0.0,0904,247,26.573606,0.12,
1954-09-05,1954,0.0,0905,248,26.573606,0.12,
1954-09-06,1954,0.0,0906,249,26.573606,0.12,
1954-09-07,1954,0.2,0907,250,26.773607,0.12,
1954-09-08,1954,0.0,0908,251,26.773607,0.12,
1954-09-09,1954,0.31,0909,252,27.083607,0.13,
1954-09-10,1954,0.0,0910,253,27.083607,0.12,
1954-09-11,1954,0.0,0911,254,27.083607,0.12,
1954-09-12,1954,0.0001,0912,255,27.083706,0.11,
1954-09-13,1954,0.0001,0913,256,27.083805,0.11,
1954-09-14,1954,0.0,0914,257,27.083805,0.11,
1954-09-15,1954,0.0,0915,258,27.083805,0.11,
1954-09-16,1954,0.05,0916,259,27.133804,0.12,
1954-09-17,1954,0.0001,0917,260,27.133904,0.11,
1954-09-18,1954,0.0,0918,261,27.133904,0.12,
1954-09-19,1954,0.0,0919,262,27.133904,0.11,
1954-09-20,1954,0.0,0920,263,27.133904,0.12,
1954-09-21,1954,0.0001,0921,264,27.134003,0.12,
1954-09-22,1954,0.0,0922,265,27.134003,0.11,
1954-09-23,1954,0.0,0923,266,27.134003,0.11,
1954-09-24,1954,0.0,0924,267,27.134003,0.11,
1954-09-25,1954,0.0,0925,268,27.134003,0.11,
1954-09-26,1954,0.0,0926,269,27.134003,0.1,
1954-09-27,1954,0.0,0927,270,27.134003,0.1,
1954-09-28,1954,0.7,0928,271,27.834003,0.1,
1954-09-29,1954,0.84,0929,272,28.674004,0.1,
1954-09-30,1954,0.0001,0930,273,28.674103,0.1,
1954-10-01,1954,0.26,1001,274,28.934103,0.11,
1954-10-02,1954,0.2,1002,275,29.134104,0.12,
1954-10-03,1954,0.0,1003,276,29.134104,0.1,
1954-10-04,1954,0.24,1004,277,29.374104,0.11,
1954-10-05,1954,0.69,1005,278,30.064104,0.1,
1954-10-06,1954,0.0,1006,279,30.064104,0.1,
1954-10-07,1954,0.01,1007,280,30.074104,0.09,
1954-10-08,1954,0.04,1008,281,30.114105,0.1,
1954-10-09,1954,0.09,1009,282,30.204105,0.1,
1954-10-10,1954,1.02,1010,283,31.224106,0.09,
1954-10-11,1954,0.0,1011,284,31.224106,0.09,
1954-10-12,1954,0.01,1012,285,31.234106,0.1,
1954-10-13,1954,0.15,1013,286,31.384106,0.1,
1954-10-14,1954,0.23,1014,287,31.614105,0.09,
1954-10-15,1954,0.05,1015,288,31.664104,0.1,
1954-10-16,1954,0.0,1016,289,31.664104,0.09,
1954-10-17,1954,0.0,1017,290,31.664104,0.09,
1954-10-18,1954,0.0,1018,291,31.664104,0.09,
1954-10-19,1954,0.0,1019,292,31.664104,0.09,
1954-10-20,1954,0.0,1020,293,31.664104,0.09,
1954-10-21,1954,0.0,1021,294,31.664104,0.09,
1954-10-22,1954,0.0,1022,295,31.664104,0.09,
1954-10-23,1954,0.0,1023,296,31.664104,0.09,
1954-10-24,1954,0.0,1024,297,31.664104,0.09,
1954-10-25,1954,0.0,1025,298,31.664104,0.09,
1954-10-26,1954,0.12,1026,299,31.784105,0.09,
1954-10-27,1954,0.0,1027,300,31.784105,0.09,
1954-10-28,1954,0.0001,1028,301,31.784204,0.08,
1954-10-29,1954,0.0001,1029,302,31.784304,0.09,
1954-10-30,1954,0.0,1030,303,31.784304,0.08,
1954-10-31,1954,0.0001,1031,304,31.784403,0.08,
1954-11-01,1954,0.07,1101,305,31.854403,0.07,
1954-11-02,1954,0.0001,1102,306,31.854502,0.08,
1954-11-03,1954,0.0,1103,307,31.854502,0.07,
1954-11-04,1954,0.0,1104,308,31.854502,0.08,
1954-11-05,1954,0.0,1105,309,31.854502,0.08,
1954-11-06,1954,0.0,1106,310,31.854502,0.07,
1954-11-07,1954,0.0,1107,311,31.854502,0.07,
1954-11-08,1954,0.0,1108,312,31.854502,0.07,
1954-11-09,1954,0.0,1109,313,31.854502,0.07,
1954-11-10,1954,0.0,1110,314,31.854502,0.07,
1954-11-11,1954,0.0,1111,315,31.854502,0.07,
1954-11-12,1954,0.0,1112,316,31.854502,0.07,
1954-11-13,1954,0.0,1113,317,31.854502,0.08,
1954-11-14,1954,0.0,1114,318,31.854502,0.07,
1954-11-15,1954,0.0,1115,319,31.854502,0.07,
1954-11-16,1954,0.0,1116,320,31.854502,0.07,
1954-11-17,1954,0.0,1117,321,31.854502,0.06,
1954-11-18,1954,0.09,1118,322,31.944502,0.06,
1954-11-19,1954,0.0,1119,323,31.944502,0.07,
1954-11-20,1954,0.0001,1120,324,31.944601,0.06,
1954-11-21,1954,0.0,1121,325,31.944601,0.06,
1954-11-22,1954,0.0,1122,326,31.944601,0.06,
1954-11-23,1954,0.09,1123,327,32.0346,0.06,
1954-11-24,1954,0.0001,1124,328,32.0347,0.06,
1954-11-25,1954,0.0,1125,329,32.0347,0.06,
1954-11-26,1954,0.01,1126,330,32.044697,0.06,
1954-11-27,1954,0.0001,1127,331,32.044796,0.05,
1954-11-28,1954,0.02,1128,332,32.064796,0.06,
1954-11-29,1954,0.0001,1129,333,32.064896,0.06,
1954-11-30,1954,0.02,1130,334,32.084896,0.06,
1954-12-01,1954,0.0001,1201,335,32.084995,0.06,
1954-12-02,1954,0.0001,1202,336,32.085094,0.07,
1954-12-03,1954,0.0,1203,337,32.085094,0.06,
1954-12-04,1954,0.0,1204,338,32.085094,0.06,
1954-12-05,1954,0.0,1205,339,32.085094,0.06,
1954-12-06,1954,0.0,1206,340,32.085094,0.06,
1954-12-07,1954,0.0,1207,341,32.085094,0.06,
1954-12-08,1954,0.04,1208,342,32.125095,0.05,
1954-12-09,1954,0.04,1209,343,32.165096,0.06,
1954-12-10,1954,0.0,1210,344,32.165096,0.06,
1954-12-11,1954,0.0001,1211,345,32.165195,0.05,
1954-12-12,1954,0.0,1212,346,32.165195,0.05,
1954-12-13,1954,0.0,1213,347,32.165195,0.05,
1954-12-14,1954,0.11,1214,348,32.275196,0.05,
1954-12-15,1954,0.0,1215,349,32.275196,0.05,
1954-12-16,1954,0.03,1216,350,32.305195,0.05,
1954-12-17,1954,0.13,1217,351,32.435196,0.06,
1954-12-18,1954,0.0001,1218,352,32.435295,0.04,
1954-12-19,1954,0.0001,1219,353,32.435394,0.05,
1954-12-20,1954,0.0001,1220,354,32.435493,0.05,
1954-12-21,1954,0.0001,1221,355,32.435593,0.05,
1954-12-22,1954,0.0001,1222,356,32.43569,0.05,
1954-12-23,1954,0.0,1223,357,32.43569,0.05,
1954-12-24,1954,0.0,1224,358,32.43569,0.04,
1954-12-25,1954,0.12,1225,359,32.55569,0.05,
1954-12-26,1954,0.33,1226,360,32.885693,0.04,
1954-12-27,1954,0.38,1227,361,33.265694,0.05,
1954-12-28,1954,0.1,1228,362,33.365692,0.04,
1954-12-29,1954,0.0001,1229,363,33.36579,0.04,
1954-12-30,1954,0.0,1230,364,33.36579,0.04,
1954-12-31,1954,0.0,1231,365,33.36579,0.04,
1955-01-01,1955,0.0,0101,1,0.0,0.04,
1955-01-02,1955,0.0,0102,2,0.0,0.03,
1955-01-03,1955,0.02,0103,3,0.02,0.04,
1955-01-04,1955,0.08,0104,4,0.099999994,0.03,
1955-01-05,1955,0.16,0105,5,0.26,0.03,
1955-01-06,1955,0.0,0106,6,0.26,0.03,
1955-01-07,1955,0.0,0107,7,0.26,0.03,
1955-01-08,1955,0.0,0108,8,0.26,0.03,
1955-01-09,1955,0.0,0109,9,0.26,0.04,
1955-01-10,1955,0.0,0110,10,0.26,0.03,
1955-01-11,1955,0.01,0111,11,0.26999998,0.03,
1955-01-12,1955,0.0001,0112,12,0.27009997,0.03,
1955-01-13,1955,0.0001,0113,13,0.27019995,0.03,
1955-01-14,1955,0.0,0114,14,0.27019995,0.02,
1955-01-15,1955,0.0001,0115,15,0.27029994,0.03,
1955-01-16,1955,0.0,0116,16,0.27029994,0.03,
1955-01-17,1955,0.0,0117,17,0.27029994,0.03,
1955-01-18,1955,0.09,0118,18,0.36029994,0.03,
1955-01-19,1955,0.0001,0119,19,0.36039993,0.02,
1955-01-20,1955,0.0001,0120,20,0.36049992,0.03,
1955-01-21,1955,0.07,0121,21,0.4304999,0.03,
1955-01-22,1955,0.0001,0122,22,0.4305999,0.03,
1955-01-23,1955,0.0001,0123,23,0.43069988,0.03,
1955-01-24,1955,0.02,0124,24,0.4506999,0.03,
1955-01-25,1955,0.04,0125,25,0.4906999,0.03,
1955-01-26,1955,0.02,0126,26,0.51069987,0.03,
1955-01-27,1955,0.03,0127,27,0.54069984,0.03,
1955-01-28,1955,0.0001,0128,28,0.54079986,0.03,
1955-01-29,1955,0.02,0129,29,0.56079984,0.04,
1955-01-30,1955,0.0001,0130,30,0.56089985,0.03,
1955-01-31,1955,0.0,0131,31,0.56089985,0.03,
1955-02-01,1955,0.0,0201,32,0.56089985,0.03,
1955-02-02,1955,0.0001,0202,33,0.5609999,0.04,
1955-02-03,1955,0.0,0203,34,0.5609999,0.03,
1955-02-04,1955,0.17,0204,35,0.7309999,0.04,
1955-02-05,1955,0.0001,0205,36,0.7310999,0.03,
1955-02-06,1955,0.0,0206,37,0.7310999,0.04,
1955-02-07,1955,0.0001,0207,38,0.7311999,0.03,
1955-02-08,1955,0.0,0208,39,0.7311999,0.04,
1955-02-09,1955,0.02,0209,40,0.7511999,0.04,
1955-02-10,1955,0.0001,0210,41,0.7512999,0.04,
1955-02-11,1955,0.0,0211,42,0.7512999,0.04,
1955-02-12,1955,0.0,0212,43,0.7512999,0.04,
1955-02-13,1955,0.0,0213,44,0.7512999,0.04,
1955-02-14,1955,0.0,0214,45,0.7512999,0.04,
1955-02-15,1955,0.0,0215,46,0.7512999,0.04,
1955-02-16,1955,0.0,0216,47,0.7512999,0.04,
1955-02-17,1955,0.0,0217,48,0.7512999,0.04,
1955-02-18,1955,0.19,0218,49,0.9412999,0.05,
1955-02-19,1955,0.16,0219,50,1.1012999,0.04,
1955-02-20,1955,0.0001,0220,51,1.1013999,0.05,
1955-02-21,1955,0.0,0221,52,1.1013999,0.05,
1955-02-22,1955,0.0,0222,53,1.1013999,0.05,
1955-02-23,1955,0.0001,0223,54,1.1014999,0.06,
1955-02-24,1955,0.02,0224,55,1.1214999,0.05,
1955-02-25,1955,0.0001,0225,56,1.1215999,0.06,
1955-02-26,1955,0.15,0226,57,1.2715999,0.06,
1955-02-27,1955,0.01,0227,58,1.2815999,0.05,
1955-02-28,1955,0.01,0228,59,1.2915999,0.06,
1955-03-01,1955,0.0,0301,60,1.2915999,0.06,
1955-03-02,1955,0.0,0302,61,1.2915999,0.06,
1955-03-03,1955,0.0,0303,62,1.2915999,0.06,
1955-03-04,1955,0.0,0304,63,1.2915999,0.05,
1955-03-05,1955,0.0001,0305,64,1.2916999,0.06,
1955-03-06,1955,0.0001,0306,65,1.2917999,0.06,
1955-03-07,1955,0.01,0307,66,1.3017999,0.06,
1955-03-08,1955,0.0001,0308,67,1.3018999,0.06,
1955-03-09,1955,0.0,0309,68,1.3018999,0.06,
1955-03-10,1955,0.0001,0310,69,1.3019999,0.07,
1955-03-11,1955,0.0001,0311,70,1.3021,0.06,
1955-03-12,1955,0.0,0312,71,1.3021,0.06,
1955-03-13,1955,0.0,0313,72,1.3021,0.06,
1955-03-14,1955,0.24,0314,73,1.5421,0.06,
1955-03-15,1955,0.0,0315,74,1.5421,0.07,
1955-03-16,1955,0.0001,0316,75,1.5422,0.06,
1955-03-17,1955,0.01,0317,76,1.5522,0.07,
1955-03-18,1955,0.0,0318,77,1.5522,0.06,
1955-03-19,1955,0.0001,0319,78,1.5523,0.06,
1955-03-20,1955,0.2,0320,79,1.7523,0.07,
1955-03-21,1955,0.31,0321,80,2.0623,0.06,
1955-03-22,1955,0.02,0322,81,2.0823,0.07,
1955-03-23,1955,0.0,0323,82,2.0823,0.06,
1955-03-24,1955,0.02,0324,83,2.1023,0.06,
1955-03-25,1955,0.0001,0325,84,2.1023998,0.06,
1955-03-26,1955,0.0001,0326,85,2.1024997,0.07,
1955-03-27,1955,0.0001,0327,86,2.1025996,0.07,
1955-03-28,1955,0.0,0328,87,2.1025996,0.07,
1955-03-29,1955,0.0,0329,88,2.1025996,0.08,
1955-03-30,1955,0.0,0330,89,2.1025996,0.08,
1955-03-31,1955,0.0,0331,90,2.1025996,0.08,
1955-04-01,1955,0.0,0401,91,2.1025996,0.09,
1955-04-02,1955,0.0,0402,92,2.1025996,0.08,
1955-04-03,1955,0.0,0403,93,2.1025996,0.09,
1955-04-04,1955,0.26,0404,94,2.3625996,0.09,
1955-04-05,1955,0.0,0405,95,2.3625996,0.1,
1955-04-06,1955,0.0,0406,96,2.3625996,0.1,
1955-04-07,1955,0.0,0407,97,2.3625996,0.1,
1955-04-08,1955,0.0,0408,98,2.3625996,0.11,
1955-04-09,1955,0.0,0409,99,2.3625996,0.1,
1955-04-10,1955,0.0,0410,100,2.3625996,0.11,
1955-04-11,1955,0.2,0411,101,2.5625997,0.11,
1955-04-12,1955,0.0001,0412,102,2.5626996,0.12,
1955-04-13,1955,0.59,0413,103,3.1526995,0.12,
1955-04-14,1955,0.0001,0414,104,3.1527994,0.12,
1955-04-15,1955,0.0,0415,105,3.1527994,0.13,
1955-04-16,1955,0.0,0416,106,3.1527994,0.12,
1955-04-17,1955,0.0,0417,107,3.1527994,0.13,
1955-04-18,1955,0.46,0418,108,3.6127994,0.13,
1955-04-19,1955,0.66,0419,109,4.2727995,0.13,
1955-04-20,1955,0.0,0420,110,4.2727995,0.14,
1955-04-21,1955,0.0,0421,111,4.2727995,0.13,
1955-04-22,1955,0.0,0422,112,4.2727995,0.13,
1955-04-23,1955,1.85,0423,113,6.1227994,0.13,
1955-04-24,1955,0.19,0424,114,6.3127995,0.14,
1955-04-25,1955,0.0,0425,115,6.3127995,0.13,
1955-04-26,1955,0.0,0426,116,6.3127995,0.13,
1955-04-27,1955,0.0,0427,117,6.3127995,0.14,
1955-04-28,1955,0.03,0428,118,6.3427997,0.13,
1955-04-29,1955,0.0,0429,119,6.3427997,0.14,
1955-04-30,1955,0.0,0430,120,6.3427997,0.14,
1955-05-01,1955,0.0,0501,121,6.3427997,0.14,
1955-05-02,1955,0.0,0502,122,6.3427997,0.13,
1955-05-03,1955,0.4,0503,123,6.7427998,0.13,
1955-05-04,1955,0.1,0504,124,6.8427997,0.13,
1955-05-05,1955,0.0,0505,125,6.8427997,0.12,
1955-05-06,1955,0.09,0506,126,6.9328,0.13,
1955-05-07,1955,0.0001,0507,127,6.9329,0.12,
1955-05-08,1955,0.0,0508,128,6.9329,0.13,
1955-05-09,1955,1.2,0509,129,8.1329,0.13,
1955-05-10,1955,0.01,0510,130,8.1429,0.12,
1955-05-11,1955,0.0,0511,131,8.1429,0.13,
1955-05-12,1955,0.0001,0512,132,8.143001,0.13,
1955-05-13,1955,0.0001,0513,133,8.143101,0.13,
1955-05-14,1955,0.0,0514,134,8.143101,0.13,
1955-05-15,1955,0.0,0515,135,8.143101,0.13,
1955-05-16,1955,0.0,0516,136,8.143101,0.13,
1955-05-17,1955,0.0,0517,137,8.143101,0.14,
1955-05-18,1955,0.0,0518,138,8.143101,0.14,
1955-05-19,1955,0.0,0519,139,8.143101,0.14,
1955-05-20,1955,0.0,0520,140,8.143101,0.14,
1955-05-21,1955,0.0001,0521,141,8.143201,0.14,
1955-05-22,1955,0.35,0522,142,8.493201,0.14,
1955-05-23,1955,0.24,0523,143,8.733201,0.14,
1955-05-24,1955,0.79,0524,144,9.523201,0.14,
1955-05-25,1955,0.0,0525,145,9.523201,0.15,
1955-05-26,1955,0.24,0526,146,9.763201,0.14,
1955-05-27,1955,0.0,0527,147,9.763201,0.15,
1955-05-28,1955,0.2,0528,148,9.963201,0.15,
1955-05-29,1955,0.0,0529,149,9.963201,0.15,
1955-05-30,1955,0.0,0530,150,9.963201,0.16,
1955-05-31,1955,0.0,0531,151,9.963201,0.17,
1955-06-01,1955,0.0,0601,152,9.963201,0.17,
1955-06-02,1955,0.0,0602,153,9.963201,0.16,
1955-06-03,1955,0.01,0603,154,9.973201,0.17,
1955-06-04,1955,0.0,0604,155,9.973201,0.17,
1955-06-05,1955,0.0001,0605,156,9.973301,0.17,
1955-06-06,1955,0.18,0606,157,10.153301,0.18,
1955-06-07,1955,0.01,0607,158,10.163301,0.18,
1955-06-08,1955,0.0,0608,159,10.163301,0.19,
1955-06-09,1955,0.0,0609,160,10.163301,0.18,
1955-06-10,1955,0.07,0610,161,10.233301,0.19,
1955-06-11,1955,0.26,0611,162,10.493301,0.19,
1955-06-12,1955,0.0,0612,163,10.493301,0.2,
1955-06-13,1955,0.06,0613,164,10.553302,0.19,
1955-06-14,1955,0.0,0614,165,10.553302,0.19,
1955-06-15,1955,0.0,0615,166,10.553302,0.19,
1955-06-16,1955,0.0,0616,167,10.553302,0.2,
1955-06-17,1955,0.0,0617,168,10.553302,0.18,
1955-06-18,1955,0.03,0618,169,10.583302,0.19,
1955-06-19,1955,0.05,0619,170,10.633302,0.19,
1955-06-20,1955,0.01,0620,171,10.643302,0.19,
1955-06-21,1955,0.0,0621,172,10.643302,0.2,
1955-06-22,1955,0.0,0622,173,10.643302,0.19,
1955-06-23,1955,0.0,0623,174,10.643302,0.19,
1955-06-24,1955,0.0001,0624,175,10.643402,0.2,
1955-06-25,1955,0.0,0625,176,10.643402,0.19,
1955-06-26,1955,0.0,0626,177,10.643402,0.19,
1955-06-27,1955,0.0,0627,178,10.643402,0.19,
1955-06-28,1955,0.0,0628,179,10.643402,0.18,
1955-06-29,1955,0.32,0629,180,10.963402,0.18,
1955-06-30,1955,0.0,0630,181,10.963402,0.18,
1955-07-01,1955,0.0001,0701,182,10.963502,0.16,
1955-07-02,1955,0.0,0702,183,10.963502,0.17,
1955-07-03,1955,0.0,0703,184,10.963502,0.16,
1955-07-04,1955,0.0,0704,185,10.963502,0.16,
1955-07-05,1955,0.13,0705,186,11.093502,0.16,
1955-07-06,1955,0.06,0706,187,11.153502,0.16,
1955-07-07,1955,0.0,0707,188,11.153502,0.15,
1955-07-08,1955,0.0001,0708,189,11.153603,0.14,
1955-07-09,1955,1.07,0709,190,12.223602,0.15,
1955-07-10,1955,0.42,0710,191,12.643602,0.14,
1955-07-11,1955,0.0,0711,192,12.643602,0.15,
1955-07-12,1955,0.0,0712,193,12.643602,0.14,
1955-07-13,1955,0.0,0713,194,12.643602,0.15,
1955-07-14,1955,0.0,0714,195,12.643602,0.14,
1955-07-15,1955,0.0001,0715,196,12.6437025,0.14,
1955-07-16,1955,0.0,0716,197,12.6437025,0.15,
1955-07-17,1955,0.0,0717,198,12.6437025,0.14,
1955-07-18,1955,0.0,0718,199,12.6437025,0.14,
1955-07-19,1955,0.0,0719,200,12.6437025,0.14,
1955-07-20,1955,0.0,0720,201,12.6437025,0.13,
1955-07-21,1955,0.0,0721,202,12.6437025,0.13,
1955-07-22,1955,0.0,0722,203,12.6437025,0.13,
1955-07-23,1955,0.0,0723,204,12.6437025,0.13,
1955-07-24,1955,0.0,0724,205,12.6437025,0.13,
1955-07-25,1955,0.0,0725,206,12.6437025,0.12,
1955-07-26,1955,0.0,0726,207,12.6437025,0.13,
1955-07-27,1955,0.0,0727,208,12.6437025,0.13,
1955-07-28,1955,0.0,0728,209,12.6437025,0.13,
1955-07-29,1955,0.0,0729,210,12.6437025,0.14,
1955-07-30,1955,0.0001,0730,211,12.643803,0.14,
1955-07-31,1955,0.19,0731,212,12.833802,0.13,
1955-08-01,1955,0.0,0801,213,12.833802,0.14,
1955-08-02,1955,0.0,0802,214,12.833802,0.14,
1955-08-03,1955,0.0,0803,215,12.833802,0.13,
1955-08-04,1955,0.0,0804,216,12.833802,0.14,
1955-08-05,1955,1.81,0805,217,14.643803,0.14,
1955-08-06,1955,0.13,0806,218,14.773803,0.14,
1955-08-07,1955,0.0,0807,219,14.773803,0.13,
1955-08-08,1955,0.0,0808,220,14.773803,0.14,
1955-08-09,1955,0.0,0809,221,14.773803,0.13,
1955-08-10,1955,0.0,0810,222,14.773803,0.12,
1955-08-11,1955,0.0,0811,223,14.773803,0.13,
1955-08-12,1955,0.0,0812,224,14.773803,0.12,
1955-08-13,1955,0.0,0813,225,14.773803,0.14,
1955-08-14,1955,0.0,0814,226,14.773803,0.13,
1955-08-15,1955,0.0,0815,227,14.773803,0.14,
1955-08-16,1955,0.02,0816,228,14.793803,0.14,
1955-08-17,1955,0.0,0817,229,14.793803,0.13,
1955-08-18,1955,0.0,0818,230,14.793803,0.14,
1955-08-19,1955,0.0,0819,231,14.793803,0.13,
1955-08-20,1955,0.0,0820,232,14.793803,0.14,
1955-08-21,1955,0.05,0821,233,14.843803,0.13,
1955-08-22,1955,0.0,0822,234,14.843803,0.13,
1955-08-23,1955,0.0,0823,235,14.843803,0.13,
1955-08-24,1955,0.07,0824,236,14.913803,0.12,
1955-08-25,1955,0.0,0825,237,14.913803,0.13,
1955-08-26,1955,0.0,0826,238,14.913803,0.12,
1955-08-27,1955,0.0,0827,239,14.913803,0.12,
1955-08-28,1955,0.0,0828,240,14.913803,0.13,
1955-08-29,1955,0.06,0829,241,14.9738035,0.12,
1955-08-30,1955,0.0,0830,242,14.9738035,0.13,
1955-08-31,1955,0.0,0831,243,14.9738035,0.12,
1955-09-01,1955,0.0,0901,244,14.9738035,0.12,
1955-09-02,1955,0.0,0902,245,14.9738035,0.12,
1955-09-03,1955,0.0,0903,246,14.9738035,0.11,
1955-09-04,1955,0.0,0904,247,14.9738035,0.12,
1955-09-05,1955,0.0,0905,248,14.9738035,0.12,
1955-09-06,1955,0.0,0906,249,14.9738035,0.12,
1955-09-07,1955,0.0,0907,250,14.9738035,0.12,
1955-09-08,1955,0.0,0908,251,14.9738035,0.12,
1955-09-09,1955,0.0,0909,252,14.9738035,0.13,
1955-09-10,1955,0.05,0910,253,15.023804,0.12,
1955-09-11,1955,0.0,0911,254,15.023804,0.12,
1955-09-12,1955,0.0,0912,255,15.023804,0.11,
1955-09-13,1955,1.45,0913,256,16.473804,0.11,
1955-09-14,1955,0.0,0914,257,16.473804,0.11,
1955-09-15,1955,0.0,0915,258,16.473804,0.11,
1955-09-16,1955,0.0,0916,259,16.473804,0.12,
1955-09-17,1955,0.0,0917,260,16.473804,0.11,
1955-09-18,1955,0.0,0918,261,16.473804,0.12,
1955-09-19,1955,0.26,0919,262,16.733805,0.11,
1955-09-20,1955,0.0,0920,263,16.733805,0.12,
1955-09-21,1955,0.55,0921,264,17.283804,0.12,
1955-09-22,1955,0.0,0922,265,17.283804,0.11,
1955-09-23,1955,0.1,0923,266,17.383804,0.11,
1955-09-24,1955,0.0,0924,267,17.383804,0.11,
1955-09-25,1955,0.0001,0925,268,17.383904,0.11,
1955-09-26,1955,0.09,0926,269,17.473904,0.1,
1955-09-27,1955,0.4,0927,270,17.873903,0.1,
1955-09-28,1955,0.0,0928,271,17.873903,0.1,
1955-09-29,1955,0.82,0929,272,18.693903,0.1,
1955-09-30,1955,0.0,0930,273,18.693903,0.1,
1955-10-01,1955,0.0,1001,274,18.693903,0.11,
1955-10-02,1955,0.0,1002,275,18.693903,0.12,
1955-10-03,1955,0.0001,1003,276,18.694002,0.1,
1955-10-04,1955,0.23,1004,277,18.924002,0.11,
1955-10-05,1955,0.3,1005,278,19.224,0.1,
1955-10-06,1955,0.06,1006,279,19.284,0.1,
1955-10-07,1955,0.0001,1007,280,19.2841,0.09,
1955-10-08,1955,0.0,1008,281,19.2841,0.1,
1955-10-09,1955,0.0,1009,282,19.2841,0.1,
1955-10-10,1955,0.0,1010,283,19.2841,0.09,
1955-10-11,1955,0.27,1011,284,19.5541,0.09,
1955-10-12,1955,0.0001,1012,285,19.5542,0.1,
1955-10-13,1955,0.0,1013,286,19.5542,0.1,
1955-10-14,1955,0.0,1014,287,19.5542,0.09,
1955-10-15,1955,0.0,1015,288,19.5542,0.1,
1955-10-16,1955,0.0,1016,289,19.5542,0.09,
1955-10-17,1955,0.0001,1017,290,19.554298,0.09,
1955-10-18,1955,0.0,1018,291,19.554298,0.09,
1955-10-19,1955,0.0,1019,292,19.554298,0.09,
1955-10-20,1955,0.0,1020,293,19.554298,0.09,
1955-10-21,1955,0.0,1021,294,19.554298,0.09,
1955-10-22,1955,0.0,1022,295,19.554298,0.09,
1955-10-23,1955,0.28,1023,296,19.8343,0.09,
1955-10-24,1955,0.0,1024,297,19.8343,0.09,
1955-10-25,1955,0.0,1025,298,19.8343,0.09,
1955-10-26,1955,0.0,1026,299,19.8343,0.09,
1955-10-27,1955,0.0,1027,300,19.8343,0.09,
1955-10-28,1955,0.29,1028,301,20.1243,0.08,
1955-10-29,1955,0.11,1029,302,20.2343,0.09,
1955-10-30,1955,0.06,1030,303,20.2943,0.08,
1955-10-31,1955,0.0,1031,304,20.2943,0.08,
1955-11-01,1955,0.0,1101,305,20.2943,0.07,
1955-11-02,1955,0.0001,1102,306,20.2944,0.08,
1955-11-03,1955,0.0,1103,307,20.2944,0.07,
1955-11-04,1955,0.0,1104,308,20.2944,0.08,
1955-11-05,1955,0.0001,1105,309,20.294498,0.08,
1955-11-06,1955,0.0001,1106,310,20.294598,0.07,
1955-11-07,1955,0.0001,1107,311,20.294697,0.07,
1955-11-08,1955,0.0,1108,312,20.294697,0.07,
1955-11-09,1955,0.0001,1109,313,20.294796,0.07,
1955-11-10,1955,0.0001,1110,314,20.294895,0.07,
1955-11-11,1955,0.0,1111,315,20.294895,0.07,
1955-11-12,1955,0.0,1112,316,20.294895,0.07,
1955-11-13,1955,0.0,1113,317,20.294895,0.08,
1955-11-14,1955,0.0001,1114,318,20.294994,0.07,
1955-11-15,1955,0.01,1115,319,20.304995,0.07,
1955-11-16,1955,0.09,1116,320,20.394995,0.07,
1955-11-17,1955,0.0,1117,321,20.394995,0.06,
1955-11-18,1955,0.0001,1118,322,20.395094,0.06,
1955-11-19,1955,0.0,1119,323,20.395094,0.07,
1955-11-20,1955,0.0,1120,324,20.395094,0.06,
1955-11-21,1955,0.0,1121,325,20.395094,0.06,
1955-11-22,1955,0.0001,1122,326,20.395193,0.06,
1955-11-23,1955,0.0001,1123,327,20.395292,0.06,
1955-11-24,1955,0.0,1124,328,20.395292,0.06,
1955-11-25,1955,0.0,1125,329,20.395292,0.06,
1955-11-26,1955,0.0,1126,330,20.395292,0.06,
1955-11-27,1955,0.01,1127,331,20.405293,0.05,
1955-11-28,1955,0.0001,1128,332,20.405392,0.06,
1955-11-29,1955,0.0001,1129,333,20.40549,0.06,
1955-11-30,1955,0.0,1130,334,20.40549,0.06,
1955-12-01,1955,0.15,1201,335,20.55549,0.06,
1955-12-02,1955,0.0001,1202,336,20.55559,0.07,
1955-12-03,1955,0.03,1203,337,20.58559,0.06,
1955-12-04,1955,0.0001,1204,338,20.58569,0.06,
1955-12-05,1955,0.0001,1205,339,20.585789,0.06,
1955-12-06,1955,0.0,1206,340,20.585789,0.06,
1955-12-07,1955,0.0,1207,341,20.585789,0.06,
1955-12-08,1955,0.0001,1208,342,20.585888,0.05,
1955-12-09,1955,0.0,1209,343,20.585888,0.06,
1955-12-10,1955,0.0,1210,344,20.585888,0.06,
1955-12-11,1955,0.0,1211,345,20.585888,0.05,
1955-12-12,1955,0.0,1212,346,20.585888,0.05,
1955-12-13,1955,0.0,1213,347,20.585888,0.05,
1955-12-14,1955,0.0001,1214,348,20.585987,0.05,
1955-12-15,1955,0.0001,1215,349,20.586086,0.05,
1955-12-16,1955,0.0,1216,350,20.586086,0.05,
1955-12-17,1955,0.08,1217,351,20.666086,0.06,
1955-12-18,1955,0.0001,1218,352,20.666185,0.04,
1955-12-19,1955,0.0,1219,353,20.666185,0.05,
1955-12-20,1955,0.0,1220,354,20.666185,0.05,
1955-12-21,1955,0.0,1221,355,20.666185,0.05,
1955-12-22,1955,0.0,1222,356,20.666185,0.05,
1955-12-23,1955,0.0,1223,357,20.666185,0.05,
1955-12-24,1955,0.0,1224,358,20.666185,0.04,
1955-12-25,1955,0.0,1225,359,20.666185,0.05,
1955-12-26,1955,0.0,1226,360,20.666185,0.04,
1955-12-27,1955,0.0,1227,361,20.666185,0.05,
1955-12-28,1955,0.0,1228,362,20.666185,0.04,
1955-12-29,1955,0.0001,1229,363,20.666285,0.04,
1955-12-30,1955,0.0,1230,364,20.666285,0.04,
1955-12-31,1955,0.0,1231,365,20.666285,0.04,
1956-01-01,1956,0.07,0101,1,0.07,0.04,
1956-01-02,1956,0.0001,0102,2,0.0701,0.03,
1956-01-03,1956,0.0,0103,3,0.0701,0.04,
1956-01-04,1956,0.0,0104,4,0.0701,0.03,
1956-01-05,1956,0.0,0105,5,0.0701,0.03,
1956-01-06,1956,0.0,0106,6,0.0701,0.03,
1956-01-07,1956,0.0001,0107,7,0.0702,0.03,
1956-01-08,1956,0.0,0108,8,0.0702,0.03,
1956-01-09,1956,0.0,0109,9,0.0702,0.04,
1956-01-10,1956,0.0,0110,10,0.0702,0.03,
1956-01-11,1956,0.0001,0111,11,0.070300005,0.03,
1956-01-12,1956,0.0,0112,12,0.070300005,0.03,
1956-01-13,1956,0.0,0113,13,0.070300005,0.03,
1956-01-14,1956,0.0001,0114,14,0.07040001,0.02,
1956-01-15,1956,0.07,0115,15,0.1404,0.03,
1956-01-16,1956,0.01,0116,16,0.15040001,0.03,
1956-01-17,1956,0.02,0117,17,0.17040001,0.03,
1956-01-18,1956,0.12,0118,18,0.2904,0.03,
1956-01-19,1956,0.0001,0119,19,0.2905,0.02,
1956-01-20,1956,0.0001,0120,20,0.29059997,0.03,
1956-01-21,1956,0.0,0121,21,0.29059997,0.03,
1956-01-22,1956,0.0,0122,22,0.29059997,0.03,
1956-01-23,1956,0.0,0123,23,0.29059997,0.03,
1956-01-24,1956,0.0,0124,24,0.29059997,0.03,
1956-01-25,1956,0.0,0125,25,0.29059997,0.03,
1956-01-26,1956,0.0,0126,26,0.29059997,0.03,
1956-01-27,1956,0.01,0127,27,0.30059996,0.03,
1956-01-28,1956,0.02,0128,28,0.32059997,0.03,
1956-01-29,1956,0.0,0129,29,0.32059997,0.04,
1956-01-30,1956,0.0,0130,30,0.32059997,0.03,
1956-01-31,1956,0.0,0131,31,0.32059997,0.03,
1956-02-01,1956,0.3,0201,32,0.6206,0.03,
1956-02-02,1956,0.02,0202,33,0.64059997,0.04,
1956-02-03,1956,0.0,0203,34,0.64059997,0.03,
1956-02-04,1956,0.0,0204,35,0.64059997,0.04,
1956-02-05,1956,0.0,0205,36,0.64059997,0.03,
1956-02-06,1956,0.15,0206,37,0.79059994,0.04,
1956-02-07,1956,0.0,0207,38,0.79059994,0.03,
1956-02-08,1956,0.0001,0208,39,0.79069996,0.04,
1956-02-09,1956,0.0,0209,40,0.79069996,0.04,
1956-02-10,1956,0.0,0210,41,0.79069996,0.04,
1956-02-11,1956,0.0001,0211,42,0.7908,0.04,
1956-02-12,1956,0.0001,0212,43,0.7909,0.04,
1956-02-13,1956,0.0001,0213,44,0.791,0.04,
1956-02-14,1956,0.0,0214,45,0.791,0.04,
1956-02-15,1956,0.0,0215,46,0.791,0.04,
1956-02-16,1956,0.11,0216,47,0.901,0.04,
1956-02-17,1956,0.0001,0217,48,0.90110004,0.04,
1956-02-18,1956,0.0,0218,49,0.90110004,0.05,
1956-02-19,1956,0.0,0219,50,0.90110004,0.04,
1956-02-20,1956,0.0001,0220,51,0.90120006,0.05,
1956-02-21,1956,0.0001,0221,52,0.9013001,0.05,
1956-02-22,1956,0.0,0222,53,0.9013001,0.05,
1956-02-23,1956,0.05,0223,54,0.9513001,0.06,
1956-02-24,1956,0.12,0224,55,1.0713,0.05,
1956-02-25,1956,0.0001,0225,56,1.0714,0.06,
1956-02-26,1956,0.0,0226,57,1.0714,0.06,
1956-02-27,1956,0.0,0227,58,1.0714,0.05,
1956-02-28,1956,0.0,0228,59,1.0714,0.06,
1956-02-29,1956,0.0,0229,60,1.0714,0.06,
1956-03-01,1956,0.0,0301,61,1.0714,0.06,
1956-03-02,1956,0.0001,0302,62,1.0715001,0.06,
1956-03-03,1956,0.0,0303,63,1.0715001,0.06,
1956-03-04,1956,0.0,0304,64,1.0715001,0.05,
1956-03-05,1956,0.0,0305,65,1.0715001,0.06,
1956-03-06,1956,0.01,0306,66,1.0815,0.06,
1956-03-07,1956,0.08,0307,67,1.1615001,0.06,
1956-03-08,1956,0.0001,0308,68,1.1616001,0.06,
1956-03-09,1956,0.0,0309,69,1.1616001,0.06,
1956-03-10,1956,0.05,0310,70,1.2116001,0.07,
1956-03-11,1956,0.0,0311,71,1.2116001,0.06,
1956-03-12,1956,0.0001,0312,72,1.2117001,0.06,
1956-03-13,1956,0.0,0313,73,1.2117001,0.06,
1956-03-14,1956,0.0,0314,74,1.2117001,0.06,
1956-03-15,1956,0.01,0315,75,1.2217001,0.07,
1956-03-16,1956,0.0001,0316,76,1.2218001,0.06,
1956-03-17,1956,0.0001,0317,77,1.2219001,0.07,
1956-03-18,1956,0.08,0318,78,1.3019001,0.06,
1956-03-19,1956,0.0,0319,79,1.3019001,0.06,
1956-03-20,1956,0.0,0320,80,1.3019001,0.07,
1956-03-21,1956,0.01,0321,81,1.3119001,0.06,
1956-03-22,1956,0.0,0322,82,1.3119001,0.07,
1956-03-23,1956,0.01,0323,83,1.3219001,0.06,
1956-03-24,1956,0.0,0324,84,1.3219001,0.06,
1956-03-25,1956,0.0001,0325,85,1.3220001,0.06,
1956-03-26,1956,0.0,0326,86,1.3220001,0.07,
1956-03-27,1956,0.18,0327,87,1.5020001,0.07,
1956-03-28,1956,0.01,0328,88,1.5120001,0.07,
1956-03-29,1956,0.0001,0329,89,1.5121001,0.08,
1956-03-30,1956,0.0,0330,90,1.5121001,0.08,
1956-03-31,1956,0.0,0331,91,1.5121001,0.08,
1956-04-01,1956,1.25,0401,92,2.7621002,0.09,
1956-04-02,1956,0.0001,0402,93,2.7622,0.08,
1956-04-03,1956,0.06,0403,94,2.8222,0.09,
1956-04-04,1956,0.0,0404,95,2.8222,0.09,
1956-04-05,1956,0.0,0405,96,2.8222,0.1,
1956-04-06,1956,0.0001,0406,97,2.8223,0.1,
1956-04-07,1956,0.0001,0407,98,2.8223999,0.1,
1956-04-08,1956,0.0001,0408,99,2.8224998,0.11,
1956-04-09,1956,0.0,0409,100,2.8224998,0.1,
1956-04-10,1956,0.0,0410,101,2.8224998,0.11,
1956-04-11,1956,0.0,0411,102,2.8224998,0.11,
1956-04-12,1956,0.0,0412,103,2.8224998,0.12,
1956-04-13,1956,0.0,0413,104,2.8224998,0.12,
1956-04-14,1956,0.0,0414,105,2.8224998,0.12,
1956-04-15,1956,0.01,0415,106,2.8324997,0.13,
1956-04-16,1956,0.0001,0416,107,2.8325996,0.12,
1956-04-17,1956,0.0,0417,108,2.8325996,0.13,
1956-04-18,1956,0.0,0418,109,2.8325996,0.13,
1956-04-19,1956,0.0,0419,110,2.8325996,0.13,
1956-04-20,1956,0.0,0420,111,2.8325996,0.14,
1956-04-21,1956,0.0,0421,112,2.8325996,0.13,
1956-04-22,1956,0.0,0422,113,2.8325996,0.13,
1956-04-23,1956,0.0,0423,114,2.8325996,0.13,
1956-04-24,1956,0.0001,0424,115,2.8326995,0.14,
1956-04-25,1956,0.22,0425,116,3.0526996,0.13,
1956-04-26,1956,0.33,0426,117,3.3826995,0.13,
1956-04-27,1956,0.63,0427,118,4.0126996,0.14,
1956-04-28,1956,0.93,0428,119,4.9426994,0.13,
1956-04-29,1956,0.3,0429,120,5.2426996,0.14,
1956-04-30,1956,0.0,0430,121,5.2426996,0.14,
1956-05-01,1956,0.0,0501,122,5.2426996,0.14,
1956-05-02,1956,0.02,0502,123,5.2626996,0.13,
1956-05-03,1956,0.05,0503,124,5.3127,0.13,
1956-05-04,1956,0.01,0504,125,5.3227,0.13,
1956-05-05,1956,0.62,0505,126,5.9427,0.12,
1956-05-06,1956,0.0,0506,127,5.9427,0.13,
1956-05-07,1956,0.0,0507,128,5.9427,0.12,
1956-05-08,1956,0.0,0508,129,5.9427,0.13,
1956-05-09,1956,0.35,0509,130,6.2927,0.13,
1956-05-10,1956,0.46,0510,131,6.7527,0.12,
1956-05-11,1956,0.21,0511,132,6.9627,0.13,
1956-05-12,1956,0.28,0512,133,7.2427,0.13,
1956-05-13,1956,0.04,0513,134,7.2827,0.13,
1956-05-14,1956,0.0,0514,135,7.2827,0.13,
1956-05-15,1956,0.0,0515,136,7.2827,0.13,
1956-05-16,1956,0.0001,0516,137,7.2828,0.13,
1956-05-17,1956,0.0,0517,138,7.2828,0.14,
1956-05-18,1956,0.0,0518,139,7.2828,0.14,
1956-05-19,1956,0.0,0519,140,7.2828,0.14,
1956-05-20,1956,0.0,0520,141,7.2828,0.14,
1956-05-21,1956,0.0,0521,142,7.2828,0.14,
1956-05-22,1956,0.27,0522,143,7.5528,0.14,
1956-05-23,1956,0.0,0523,144,7.5528,0.14,
1956-05-24,1956,0.0,0524,145,7.5528,0.14,
1956-05-25,1956,0.0,0525,146,7.5528,0.15,
1956-05-26,1956,0.0001,0526,147,7.5529003,0.14,
1956-05-27,1956,0.01,0527,148,7.5629005,0.15,
1956-05-28,1956,0.57,0528,149,8.1329,0.15,
1956-05-29,1956,0.61,0529,150,8.7429,0.15,
1956-05-30,1956,0.45,0530,151,9.1929,0.16,
1956-05-31,1956,0.0001,0531,152,9.193,0.17,
1956-06-01,1956,0.0,0601,153,9.193,0.17,
1956-06-02,1956,0.0,0602,154,9.193,0.16,
1956-06-03,1956,0.0,0603,155,9.193,0.17,
1956-06-04,1956,0.0,0604,156,9.193,0.17,
1956-06-05,1956,0.0,0605,157,9.193,0.17,
1956-06-06,1956,0.0,0606,158,9.193,0.18,
1956-06-07,1956,0.39,0607,159,9.583,0.18,
1956-06-08,1956,0.0,0608,160,9.583,0.19,
1956-06-09,1956,0.0,0609,161,9.583,0.18,
1956-06-10,1956,0.0,0610,162,9.583,0.19,
1956-06-11,1956,0.0,0611,163,9.583,0.19,
1956-06-12,1956,0.0,0612,164,9.583,0.2,
1956-06-13,1956,0.0,0613,165,9.583,0.19,
1956-06-14,1956,0.0,0614,166,9.583,0.19,
1956-06-15,1956,0.0,0615,167,9.583,0.19,
1956-06-16,1956,0.0,0616,168,9.583,0.2,
1956-06-17,1956,0.0,0617,169,9.583,0.18,
1956-06-18,1956,0.01,0618,170,9.593,0.19,
1956-06-19,1956,0.75,0619,171,10.343,0.19,
1956-06-20,1956,0.0,0620,172,10.343,0.19,
1956-06-21,1956,0.0,0621,173,10.343,0.2,
1956-06-22,1956,0.0001,0622,174,10.343101,0.19,
1956-06-23,1956,0.0,0623,175,10.343101,0.19,
1956-06-24,1956,0.0,0624,176,10.343101,0.2,
1956-06-25,1956,0.0,0625,177,10.343101,0.19,
1956-06-26,1956,0.42,0626,178,10.763101,0.19,
1956-06-27,1956,0.0,0627,179,10.763101,0.19,
1956-06-28,1956,0.0,0628,180,10.763101,0.18,
1956-06-29,1956,0.0,0629,181,10.763101,0.18,
1956-06-30,1956,0.0,0630,182,10.763101,0.18,
1956-07-01,1956,0.04,0701,183,10.803101,0.16,
1956-07-02,1956,0.0001,0702,184,10.803201,0.17,
1956-07-03,1956,0.08,0703,185,10.883201,0.16,
1956-07-04,1956,0.0001,0704,186,10.883301,0.16,
1956-07-05,1956,0.0,0705,187,10.883301,0.16,
1956-07-06,1956,0.06,0706,188,10.943301,0.16,
1956-07-07,1956,0.17,0707,189,11.113301,0.15,
1956-07-08,1956,0.0,0708,190,11.113301,0.14,
1956-07-09,1956,0.0001,0709,191,11.113401,0.15,
1956-07-10,1956,0.0,0710,192,11.113401,0.14,
1956-07-11,1956,0.0,0711,193,11.113401,0.15,
1956-07-12,1956,0.0,0712,194,11.113401,0.14,
1956-07-13,1956,0.0,0713,195,11.113401,0.15,
1956-07-14,1956,0.0,0714,196,11.113401,0.14,
1956-07-15,1956,0.09,0715,197,11.203402,0.14,
1956-07-16,1956,0.03,0716,198,11.233401,0.15,
1956-07-17,1956,0.0,0717,199,11.233401,0.14,
1956-07-18,1956,0.25,0718,200,11.483401,0.14,
1956-07-19,1956,0.1,0719,201,11.583402,0.14,
1956-07-20,1956,0.36,0720,202,11.943401,0.13,
1956-07-21,1956,0.0,0721,203,11.943401,0.13,
1956-07-22,1956,0.0,0722,204,11.943401,0.13,
1956-07-23,1956,0.0,0723,205,11.943401,0.13,
1956-07-24,1956,0.2,0724,206,12.143401,0.13,
1956-07-25,1956,0.0,0725,207,12.143401,0.12,
1956-07-26,1956,0.0,0726,208,12.143401,0.13,
1956-07-27,1956,0.03,0727,209,12.173401,0.13,
1956-07-28,1956,0.27,0728,210,12.443401,0.13,
1956-07-29,1956,0.0,0729,211,12.443401,0.14,
1956-07-30,1956,0.0,0730,212,12.443401,0.14,
1956-07-31,1956,2.25,0731,213,14.693401,0.13,
1956-08-01,1956,0.41,0801,214,15.103401,0.14,
1956-08-02,1956,0.0001,0802,215,15.103501,0.14,
1956-08-03,1956,0.0,0803,216,15.103501,0.13,
1956-08-04,1956,0.0,0804,217,15.103501,0.14,
1956-08-05,1956,0.0001,0805,218,15.103601,0.14,
1956-08-06,1956,0.0,0806,219,15.103601,0.14,
1956-08-07,1956,0.0,0807,220,15.103601,0.13,
1956-08-08,1956,0.08,0808,221,15.183601,0.14,
1956-08-09,1956,0.03,0809,222,15.213601,0.13,
1956-08-10,1956,0.12,0810,223,15.333601,0.12,
1956-08-11,1956,0.0,0811,224,15.333601,0.13,
1956-08-12,1956,1.16,0812,225,16.4936,0.12,
1956-08-13,1956,0.0,0813,226,16.4936,0.14,
1956-08-14,1956,0.0,0814,227,16.4936,0.13,
1956-08-15,1956,0.0,0815,228,16.4936,0.14,
1956-08-16,1956,0.22,0816,229,16.7136,0.14,
1956-08-17,1956,0.02,0817,230,16.7336,0.13,
1956-08-18,1956,0.62,0818,231,17.353601,0.14,
1956-08-19,1956,0.0,0819,232,17.353601,0.13,
1956-08-20,1956,0.0,0820,233,17.353601,0.14,
1956-08-21,1956,0.0,0821,234,17.353601,0.13,
1956-08-22,1956,0.0,0822,235,17.353601,0.13,
1956-08-23,1956,0.0,0823,236,17.353601,0.13,
1956-08-24,1956,0.0,0824,237,17.353601,0.12,
1956-08-25,1956,0.0,0825,238,17.353601,0.13,
1956-08-26,1956,0.0,0826,239,17.353601,0.12,
1956-08-27,1956,0.0,0827,240,17.353601,0.12,
1956-08-28,1956,0.0,0828,241,17.353601,0.13,
1956-08-29,1956,0.02,0829,242,17.373602,0.12,
1956-08-30,1956,1.81,0830,243,19.183601,0.13,
1956-08-31,1956,0.0,0831,244,19.183601,0.12,
1956-09-01,1956,0.0,0901,245,19.183601,0.12,
1956-09-02,1956,0.0,0902,246,19.183601,0.12,
1956-09-03,1956,0.0,0903,247,19.183601,0.11,
1956-09-04,1956,0.38,0904,248,19.5636,0.12,
1956-09-05,1956,0.26,0905,249,19.8236,0.12,
1956-09-06,1956,0.0,0906,250,19.8236,0.12,
1956-09-07,1956,0.0,0907,251,19.8236,0.12,
1956-09-08,1956,0.0,0908,252,19.8236,0.12,
1956-09-09,1956,0.02,0909,253,19.843601,0.13,
1956-09-10,1956,0.0001,0910,254,19.8437,0.12,
1956-09-11,1956,0.1,0911,255,19.9437,0.12,
1956-09-12,1956,0.0,0912,256,19.9437,0.11,
1956-09-13,1956,0.0,0913,257,19.9437,0.11,
1956-09-14,1956,0.01,0914,258,19.953701,0.11,
1956-09-15,1956,0.0,0915,259,19.953701,0.11,
1956-09-16,1956,0.0,0916,260,19.953701,0.12,
1956-09-17,1956,0.0,0917,261,19.953701,0.11,
1956-09-18,1956,0.1,0918,262,20.053701,0.12,
1956-09-19,1956,0.0,0919,263,20.053701,0.11,
1956-09-20,1956,0.0,0920,264,20.053701,0.12,
1956-09-21,1956,0.0,0921,265,20.053701,0.12,
1956-09-22,1956,0.0001,0922,266,20.0538,0.11,
1956-09-23,1956,0.0,0923,267,20.0538,0.11,
1956-09-24,1956,0.0,0924,268,20.0538,0.11,
1956-09-25,1956,0.0,0925,269,20.0538,0.11,
1956-09-26,1956,0.0,0926,270,20.0538,0.1,
1956-09-27,1956,0.0,0927,271,20.0538,0.1,
1956-09-28,1956,0.0,0928,272,20.0538,0.1,
1956-09-29,1956,0.14,0929,273,20.1938,0.1,
1956-09-30,1956,0.0,0930,274,20.1938,0.1,
1956-10-01,1956,0.0,1001,275,20.1938,0.11,
1956-10-02,1956,0.0,1002,276,20.1938,0.12,
1956-10-03,1956,0.0,1003,277,20.1938,0.1,
1956-10-04,1956,0.0,1004,278,20.1938,0.11,
1956-10-05,1956,0.0,1005,279,20.1938,0.1,
1956-10-06,1956,0.0,1006,280,20.1938,0.1,
1956-10-07,1956,0.0,1007,281,20.1938,0.09,
1956-10-08,1956,0.0,1008,282,20.1938,0.1,
1956-10-09,1956,0.0,1009,283,20.1938,0.1,
1956-10-10,1956,0.0001,1010,284,20.1939,0.09,
1956-10-11,1956,0.09,1011,285,20.2839,0.09,
1956-10-12,1956,0.0,1012,286,20.2839,0.1,
1956-10-13,1956,0.29,1013,287,20.5739,0.1,
1956-10-14,1956,0.0,1014,288,20.5739,0.09,
1956-10-15,1956,0.0001,1015,289,20.574,0.1,
1956-10-16,1956,0.0,1016,290,20.574,0.09,
1956-10-17,1956,0.0,1017,291,20.574,0.09,
1956-10-18,1956,0.0,1018,292,20.574,0.09,
1956-10-19,1956,0.0,1019,293,20.574,0.09,
1956-10-20,1956,0.0,1020,294,20.574,0.09,
1956-10-21,1956,0.0,1021,295,20.574,0.09,
1956-10-22,1956,0.0,1022,296,20.574,0.09,
1956-10-23,1956,0.0,1023,297,20.574,0.09,
1956-10-24,1956,0.0,1024,298,20.574,0.09,
1956-10-25,1956,0.27,1025,299,20.844,0.09,
1956-10-26,1956,0.0,1026,300,20.844,0.09,
1956-10-27,1956,0.0,1027,301,20.844,0.09,
1956-10-28,1956,0.0,1028,302,20.844,0.08,
1956-10-29,1956,0.0,1029,303,20.844,0.09,
1956-10-30,1956,0.07,1030,304,20.914,0.08,
1956-10-31,1956,0.0,1031,305,20.914,0.08,
1956-11-01,1956,0.0,1101,306,20.914,0.07,
1956-11-02,1956,0.0,1102,307,20.914,0.08,
1956-11-03,1956,0.05,1103,308,20.963999,0.07,
1956-11-04,1956,0.0001,1104,309,20.964098,0.08,
1956-11-05,1956,0.04,1105,310,21.004099,0.08,
1956-11-06,1956,0.0001,1106,311,21.004198,0.07,
1956-11-07,1956,0.0001,1107,312,21.004297,0.07,
1956-11-08,1956,0.0,1108,313,21.004297,0.07,
1956-11-09,1956,0.0,1109,314,21.004297,0.07,
1956-11-10,1956,0.0,1110,315,21.004297,0.07,
1956-11-11,1956,0.0,1111,316,21.004297,0.07,
1956-11-12,1956,0.0,1112,317,21.004297,0.07,
1956-11-13,1956,0.0,1113,318,21.004297,0.08,
1956-11-14,1956,1.42,1114,319,22.424297,0.07,
1956-11-15,1956,0.01,1115,320,22.434298,0.07,
1956-11-16,1956,0.0001,1116,321,22.434397,0.07,
1956-11-17,1956,0.03,1117,322,22.464397,0.06,
1956-11-18,1956,0.0,1118,323,22.464397,0.06,
1956-11-19,1956,0.0001,1119,324,22.464497,0.07,
1956-11-20,1956,0.39,1120,325,22.854496,0.06,
1956-11-21,1956,0.02,1121,326,22.874496,0.06,
1956-11-22,1956,0.0001,1122,327,22.874596,0.06,
1956-11-23,1956,0.06,1123,328,22.934595,0.06,
1956-11-24,1956,0.0001,1124,329,22.934694,0.06,
1956-11-25,1956,0.04,1125,330,22.974695,0.06,
1956-11-26,1956,0.0,1126,331,22.974695,0.06,
1956-11-27,1956,0.0,1127,332,22.974695,0.05,
1956-11-28,1956,0.01,1128,333,22.984695,0.06,
1956-11-29,1956,0.0,1129,334,22.984695,0.06,
1956-11-30,1956,0.0,1130,335,22.984695,0.06,
1956-12-01,1956,0.0,1201,336,22.984695,0.06,
1956-12-02,1956,0.0,1202,337,22.984695,0.07,
1956-12-03,1956,0.0,1203,338,22.984695,0.06,
1956-12-04,1956,0.14,1204,339,23.124695,0.06,
1956-12-05,1956,0.0001,1205,340,23.124794,0.06,
1956-12-06,1956,0.0001,1206,341,23.124893,0.06,
1956-12-07,1956,0.0,1207,342,23.124893,0.06,
1956-12-08,1956,0.07,1208,343,23.194893,0.05,
1956-12-09,1956,0.0,1209,344,23.194893,0.06,
1956-12-10,1956,0.0,1210,345,23.194893,0.06,
1956-12-11,1956,0.0,1211,346,23.194893,0.05,
1956-12-12,1956,0.09,1212,347,23.284893,0.05,
1956-12-13,1956,0.0,1213,348,23.284893,0.05,
1956-12-14,1956,0.0,1214,349,23.284893,0.05,
1956-12-15,1956,0.02,1215,350,23.304893,0.05,
1956-12-16,1956,0.0001,1216,351,23.304993,0.05,
1956-12-17,1956,0.0,1217,352,23.304993,0.06,
1956-12-18,1956,0.0,1218,353,23.304993,0.04,
1956-12-19,1956,0.0,1219,354,23.304993,0.05,
1956-12-20,1956,0.0001,1220,355,23.305092,0.05,
1956-12-21,1956,0.1,1221,356,23.405092,0.05,
1956-12-22,1956,0.0001,1222,357,23.405191,0.05,
1956-12-23,1956,0.33,1223,358,23.735191,0.05,
1956-12-24,1956,0.0001,1224,359,23.73529,0.04,
1956-12-25,1956,0.03,1225,360,23.765291,0.05,
1956-12-26,1956,0.0,1226,361,23.765291,0.04,
1956-12-27,1956,0.14,1227,362,23.90529,0.05,
1956-12-28,1956,0.04,1228,363,23.945292,0.04,
1956-12-29,1956,0.0001,1229,364,23.94539,0.04,
1956-12-30,1956,0.0,1230,365,23.94539,0.04,
1956-12-31,1956,0.0001,1231,366,23.94549,0.04,
1957-01-01,1957,0.0,0101,1,0.0,0.04,
1957-01-02,1957,0.0,0102,2,0.0,0.03,
1957-01-03,1957,0.0001,0103,3,0.0001,0.04,
1957-01-04,1957,0.0001,0104,4,0.0002,0.03,
1957-01-05,1957,0.0,0105,5,0.0002,0.03,
1957-01-06,1957,0.04,0106,6,0.0402,0.03,
1957-01-07,1957,0.0,0107,7,0.0402,0.03,
1957-01-08,1957,0.0,0108,8,0.0402,0.03,
1957-01-09,1957,0.24,0109,9,0.2802,0.04,
1957-01-10,1957,0.07,0110,10,0.3502,0.03,
1957-01-11,1957,0.0,0111,11,0.3502,0.03,
1957-01-12,1957,0.0,0112,12,0.3502,0.03,
1957-01-13,1957,0.03,0113,13,0.3802,0.03,
1957-01-14,1957,0.03,0114,14,0.4102,0.02,
1957-01-15,1957,0.15,0115,15,0.5602,0.03,
1957-01-16,1957,0.0,0116,16,0.5602,0.03,
1957-01-17,1957,0.04,0117,17,0.6002,0.03,
1957-01-18,1957,0.0,0118,18,0.6002,0.03,
1957-01-19,1957,0.0001,0119,19,0.6003,0.02,
1957-01-20,1957,0.0001,0120,20,0.60040003,0.03,
1957-01-21,1957,0.0001,0121,21,0.60050005,0.03,
1957-01-22,1957,0.0,0122,22,0.60050005,0.03,
1957-01-23,1957,0.0,0123,23,0.60050005,0.03,
1957-01-24,1957,0.1,0124,24,0.7005001,0.03,
1957-01-25,1957,0.03,0125,25,0.73050004,0.03,
1957-01-26,1957,0.05,0126,26,0.78050005,0.03,
1957-01-27,1957,0.0,0127,27,0.78050005,0.03,
1957-01-28,1957,0.0001,0128,28,0.7806001,0.03,
1957-01-29,1957,0.0001,0129,29,0.7807001,0.04,
1957-01-30,1957,0.0,0130,30,0.7807001,0.03,
1957-01-31,1957,0.0001,0131,31,0.7808001,0.03,
1957-02-01,1957,0.0,0201,32,0.7808001,0.03,
1957-02-02,1957,0.0001,0202,33,0.7809001,0.04,
1957-02-03,1957,0.0001,0203,34,0.78100014,0.03,
1957-02-04,1957,0.0,0204,35,0.78100014,0.04,
1957-02-05,1957,0.03,0205,36,0.8110001,0.03,
1957-02-06,1957,0.0,0206,37,0.8110001,0.04,
1957-02-07,1957,0.0001,0207,38,0.8111001,0.03,
1957-02-08,1957,0.15,0208,39,0.9611001,0.04,
1957-02-09,1957,0.0001,0209,40,0.9612001,0.04,
1957-02-10,1957,0.15,0210,41,1.1112001,0.04,
1957-02-11,1957,0.0001,0211,42,1.1113001,0.04,
1957-02-12,1957,0.0,0212,43,1.1113001,0.04,
1957-02-13,1957,0.0,0213,44,1.1113001,0.04,
1957-02-14,1957,0.0,0214,45,1.1113001,0.04,
1957-02-15,1957,0.0001,0215,46,1.1114001,0.04,
1957-02-16,1957,0.0,0216,47,1.1114001,0.04,
1957-02-17,1957,0.0,0217,48,1.1114001,0.04,
1957-02-18,1957,0.0,0218,49,1.1114001,0.05,
1957-02-19,1957,0.0,0219,50,1.1114001,0.04,
1957-02-20,1957,0.0,0220,51,1.1114001,0.05,
1957-02-21,1957,0.0,0221,52,1.1114001,0.05,
1957-02-22,1957,0.0001,0222,53,1.1115001,0.05,
1957-02-23,1957,0.0001,0223,54,1.1116002,0.06,
1957-02-24,1957,0.0001,0224,55,1.1117002,0.05,
1957-02-25,1957,0.0001,0225,56,1.1118002,0.06,
1957-02-26,1957,0.0,0226,57,1.1118002,0.06,
1957-02-27,1957,0.0,0227,58,1.1118002,0.05,
1957-02-28,1957,0.0,0228,59,1.1118002,0.06,
1957-03-01,1957,0.0,0301,60,1.1118002,0.06,
1957-03-02,1957,0.0,0302,61,1.1118002,0.06,
1957-03-03,1957,0.0,0303,62,1.1118002,0.06,
1957-03-04,1957,0.0,0304,63,1.1118002,0.05,
1957-03-05,1957,0.0,0305,64,1.1118002,0.06,
1957-03-06,1957,0.0001,0306,65,1.1119002,0.06,
1957-03-07,1957,0.0,0307,66,1.1119002,0.06,
1957-03-08,1957,0.02,0308,67,1.1319002,0.06,
1957-03-09,1957,0.0001,0309,68,1.1320002,0.06,
1957-03-10,1957,0.0,0310,69,1.1320002,0.07,
1957-03-11,1957,0.2,0311,70,1.3320003,0.06,
1957-03-12,1957,0.0,0312,71,1.3320003,0.06,
1957-03-13,1957,0.0,0313,72,1.3320003,0.06,
1957-03-14,1957,0.08,0314,73,1.4120003,0.06,
1957-03-15,1957,0.0001,0315,74,1.4121003,0.07,
1957-03-16,1957,0.0,0316,75,1.4121003,0.06,
1957-03-17,1957,0.0,0317,76,1.4121003,0.07,
1957-03-18,1957,0.34,0318,77,1.7521003,0.06,
1957-03-19,1957,0.01,0319,78,1.7621003,0.06,
1957-03-20,1957,0.0,0320,79,1.7621003,0.07,
1957-03-21,1957,0.0,0321,80,1.7621003,0.06,
1957-03-22,1957,0.0,0322,81,1.7621003,0.07,
1957-03-23,1957,0.0,0323,82,1.7621003,0.06,
1957-03-24,1957,0.0,0324,83,1.7621003,0.06,
1957-03-25,1957,0.19,0325,84,1.9521003,0.06,
1957-03-26,1957,0.0,0326,85,1.9521003,0.07,
1957-03-27,1957,0.0,0327,86,1.9521003,0.07,
1957-03-28,1957,0.0,0328,87,1.9521003,0.07,
1957-03-29,1957,0.0,0329,88,1.9521003,0.08,
1957-03-30,1957,0.0,0330,89,1.9521003,0.08,
1957-03-31,1957,0.0001,0331,90,1.9522003,0.08,
1957-04-01,1957,0.3,0401,91,2.2522004,0.09,
1957-04-02,1957,0.0001,0402,92,2.2523003,0.08,
1957-04-03,1957,0.06,0403,93,2.3123002,0.09,
1957-04-04,1957,0.37,0404,94,2.6823,0.09,
1957-04-05,1957,0.04,0405,95,2.7223,0.1,
1957-04-06,1957,0.0,0406,96,2.7223,0.1,
1957-04-07,1957,0.02,0407,97,2.7423,0.1,
1957-04-08,1957,0.0,0408,98,2.7423,0.11,
1957-04-09,1957,0.0,0409,99,2.7423,0.1,
1957-04-10,1957,0.16,0410,100,2.9023001,0.11,
1957-04-11,1957,0.0001,0411,101,2.9024,0.11,
1957-04-12,1957,0.0,0412,102,2.9024,0.12,
1957-04-13,1957,0.0,0413,103,2.9024,0.12,
1957-04-14,1957,0.0,0414,104,2.9024,0.12,
1957-04-15,1957,0.0001,0415,105,2.9025,0.13,
1957-04-16,1957,0.01,0416,106,2.9125,0.12,
1957-04-17,1957,0.01,0417,107,2.9225,0.13,
1957-04-18,1957,0.0001,0418,108,2.9225998,0.13,
1957-04-19,1957,0.45,0419,109,3.3725998,0.13,
1957-04-20,1957,0.0,0420,110,3.3725998,0.14,
1957-04-21,1957,0.0,0421,111,3.3725998,0.13,
1957-04-22,1957,0.75,0422,112,4.1225996,0.13,
1957-04-23,1957,0.0,0423,113,4.1225996,0.13,
1957-04-24,1957,0.0,0424,114,4.1225996,0.14,
1957-04-25,1957,0.15,0425,115,4.2725997,0.13,
1957-04-26,1957,0.41,0426,116,4.6825995,0.13,
1957-04-27,1957,0.0001,0427,117,4.6826997,0.14,
1957-04-28,1957,0.0001,0428,118,4.6828,0.13,
1957-04-29,1957,0.0,0429,119,4.6828,0.14,
1957-04-30,1957,0.0,0430,120,4.6828,0.14,
1957-05-01,1957,0.0,0501,121,4.6828,0.14,
1957-05-02,1957,0.0,0502,122,4.6828,0.13,
1957-05-03,1957,0.0,0503,123,4.6828,0.13,
1957-05-04,1957,0.0,0504,124,4.6828,0.13,
1957-05-05,1957,0.0,0505,125,4.6828,0.12,
1957-05-06,1957,0.0,0506,126,4.6828,0.13,
1957-05-07,1957,0.0,0507,127,4.6828,0.12,
1957-05-08,1957,0.0,0508,128,4.6828,0.13,
1957-05-09,1957,1.16,0509,129,5.8427997,0.13,
1957-05-10,1957,0.71,0510,130,6.5527997,0.12,
1957-05-11,1957,0.01,0511,131,6.5628,0.13,
1957-05-12,1957,0.41,0512,132,6.9728,0.13,
1957-05-13,1957,0.27,0513,133,7.2427998,0.13,
1957-05-14,1957,0.72,0514,134,7.9628,0.13,
1957-05-15,1957,0.0001,0515,135,7.9629,0.13,
1957-05-16,1957,0.0001,0516,136,7.9630003,0.13,
1957-05-17,1957,0.03,0517,137,7.9930005,0.14,
1957-05-18,1957,0.0001,0518,138,7.9931006,0.14,
1957-05-19,1957,0.0001,0519,139,7.993201,0.14,
1957-05-20,1957,0.28,0520,140,8.273201,0.14,
1957-05-21,1957,0.39,0521,141,8.663201,0.14,
1957-05-22,1957,0.0,0522,142,8.663201,0.14,
1957-05-23,1957,0.19,0523,143,8.853201,0.14,
1957-05-24,1957,0.0,0524,144,8.853201,0.14,
1957-05-25,1957,0.48,0525,145,9.3332,0.15,
1957-05-26,1957,0.0,0526,146,9.3332,0.14,
1957-05-27,1957,0.0,0527,147,9.3332,0.15,
1957-05-28,1957,0.01,0528,148,9.343201,0.15,
1957-05-29,1957,0.0001,0529,149,9.343301,0.15,
1957-05-30,1957,0.45,0530,150,9.793301,0.16,
1957-05-31,1957,0.05,0531,151,9.843301,0.17,
1957-06-01,1957,0.0,0601,152,9.843301,0.17,
1957-06-02,1957,0.0,0602,153,9.843301,0.16,
1957-06-03,1957,0.0,0603,154,9.843301,0.17,
1957-06-04,1957,0.0,0604,155,9.843301,0.17,
1957-06-05,1957,0.0,0605,156,9.843301,0.17,
1957-06-06,1957,0.0,0606,157,9.843301,0.18,
1957-06-07,1957,0.74,0607,158,10.583301,0.18,
1957-06-08,1957,0.02,0608,159,10.603301,0.19,
1957-06-09,1957,0.37,0609,160,10.973301,0.18,
1957-06-10,1957,0.46,0610,161,11.433301,0.19,
1957-06-11,1957,0.01,0611,162,11.443301,0.19,
1957-06-12,1957,0.06,0612,163,11.503302,0.2,
1957-06-13,1957,0.0001,0613,164,11.503402,0.19,
1957-06-14,1957,0.2,0614,165,11.703402,0.19,
1957-06-15,1957,0.0,0615,166,11.703402,0.19,
1957-06-16,1957,0.0,0616,167,11.703402,0.2,
1957-06-17,1957,0.68,0617,168,12.383402,0.18,
1957-06-18,1957,0.0,0618,169,12.383402,0.19,
1957-06-19,1957,0.0,0619,170,12.383402,0.19,
1957-06-20,1957,0.0,0620,171,12.383402,0.19,
1957-06-21,1957,0.0,0621,172,12.383402,0.2,
1957-06-22,1957,0.0,0622,173,12.383402,0.19,
1957-06-23,1957,0.0001,0623,174,12.383502,0.19,
1957-06-24,1957,0.0001,0624,175,12.383602,0.2,
1957-06-25,1957,0.57,0625,176,12.953602,0.19,
1957-06-26,1957,0.06,0626,177,13.013602,0.19,
1957-06-27,1957,0.28,0627,178,13.293602,0.19,
1957-06-28,1957,0.0,0628,179,13.293602,0.18,
1957-06-29,1957,0.0,0629,180,13.293602,0.18,
1957-06-30,1957,0.0,0630,181,13.293602,0.18,
1957-07-01,1957,0.0001,0701,182,13.293702,0.16,
1957-07-02,1957,0.0,0702,183,13.293702,0.17,
1957-07-03,1957,0.49,0703,184,13.783702,0.16,
1957-07-04,1957,0.06,0704,185,13.843702,0.16,
1957-07-05,1957,0.0,0705,186,13.843702,0.16,
1957-07-06,1957,0.0,0706,187,13.843702,0.16,
1957-07-07,1957,0.0,0707,188,13.843702,0.15,
1957-07-08,1957,0.1,0708,189,13.943703,0.14,
1957-07-09,1957,0.0,0709,190,13.943703,0.15,
1957-07-10,1957,0.0,0710,191,13.943703,0.14,
1957-07-11,1957,0.0,0711,192,13.943703,0.15,
1957-07-12,1957,0.0,0712,193,13.943703,0.14,
1957-07-13,1957,0.14,0713,194,14.083703,0.15,
1957-07-14,1957,0.0001,0714,195,14.083803,0.14,
1957-07-15,1957,0.0,0715,196,14.083803,0.14,
1957-07-16,1957,0.0,0716,197,14.083803,0.15,
1957-07-17,1957,0.0,0717,198,14.083803,0.14,
1957-07-18,1957,0.0,0718,199,14.083803,0.14,
1957-07-19,1957,0.0,0719,200,14.083803,0.14,
1957-07-20,1957,0.0,0720,201,14.083803,0.13,
1957-07-21,1957,0.1,0721,202,14.183804,0.13,
1957-07-22,1957,0.41,0722,203,14.593803,0.13,
1957-07-23,1957,0.0,0723,204,14.593803,0.13,
1957-07-24,1957,0.0,0724,205,14.593803,0.13,
1957-07-25,1957,0.0,0725,206,14.593803,0.12,
1957-07-26,1957,0.0,0726,207,14.593803,0.13,
1957-07-27,1957,0.07,0727,208,14.663803,0.13,
1957-07-28,1957,0.06,0728,209,14.7238035,0.13,
1957-07-29,1957,0.0,0729,210,14.7238035,0.14,
1957-07-30,1957,0.0,0730,211,14.7238035,0.14,
1957-07-31,1957,0.71,0731,212,15.433804,0.13,
1957-08-01,1957,0.0,0801,213,15.433804,0.14,
1957-08-02,1957,0.0,0802,214,15.433804,0.14,
1957-08-03,1957,0.0,0803,215,15.433804,0.13,
1957-08-04,1957,0.0,0804,216,15.433804,0.14,
1957-08-05,1957,0.0,0805,217,15.433804,0.14,
1957-08-06,1957,0.0,0806,218,15.433804,0.14,
1957-08-07,1957,0.0,0807,219,15.433804,0.13,
1957-08-08,1957,0.0,0808,220,15.433804,0.14,
1957-08-09,1957,0.0,0809,221,15.433804,0.13,
1957-08-10,1957,0.0,0810,222,15.433804,0.12,
1957-08-11,1957,0.0,0811,223,15.433804,0.13,
1957-08-12,1957,0.0,0812,224,15.433804,0.12,
1957-08-13,1957,0.06,0813,225,15.493804,0.14,
1957-08-14,1957,0.01,0814,226,15.503804,0.13,
1957-08-15,1957,0.0,0815,227,15.503804,0.14,
1957-08-16,1957,0.0001,0816,228,15.503904,0.14,
1957-08-17,1957,0.0,0817,229,15.503904,0.13,
1957-08-18,1957,0.16,0818,230,15.663904,0.14,
1957-08-19,1957,0.0,0819,231,15.663904,0.13,
1957-08-20,1957,0.0001,0820,232,15.664004,0.14,
1957-08-21,1957,0.0,0821,233,15.664004,0.13,
1957-08-22,1957,0.0,0822,234,15.664004,0.13,
1957-08-23,1957,0.61,0823,235,16.274004,0.13,
1957-08-24,1957,0.0,0824,236,16.274004,0.12,
1957-08-25,1957,0.0,0825,237,16.274004,0.13,
1957-08-26,1957,0.0001,0826,238,16.274103,0.12,
1957-08-27,1957,1.12,0827,239,17.394104,0.12,
1957-08-28,1957,2.17,0828,240,19.564104,0.13,
1957-08-29,1957,0.17,0829,241,19.734104,0.12,
1957-08-30,1957,0.0,0830,242,19.734104,0.13,
1957-08-31,1957,0.0,0831,243,19.734104,0.12,
1957-09-01,1957,0.0,0901,244,19.734104,0.12,
1957-09-02,1957,0.0001,0902,245,19.734203,0.12,
1957-09-03,1957,0.0001,0903,246,19.734303,0.11,
1957-09-04,1957,0.0001,0904,247,19.734402,0.12,
1957-09-05,1957,0.0,0905,248,19.734402,0.12,
1957-09-06,1957,0.01,0906,249,19.744402,0.12,
1957-09-07,1957,0.0,0907,250,19.744402,0.12,
1957-09-08,1957,0.0,0908,251,19.744402,0.12,
1957-09-09,1957,0.0,0909,252,19.744402,0.13,
1957-09-10,1957,0.1,0910,253,19.844402,0.12,
1957-09-11,1957,0.84,0911,254,20.684402,0.12,
1957-09-12,1957,0.0,0912,255,20.684402,0.11,
1957-09-13,1957,0.0,0913,256,20.684402,0.11,
1957-09-14,1957,0.13,0914,257,20.814402,0.11,
1957-09-15,1957,0.0,0915,258,20.814402,0.11,
1957-09-16,1957,0.0,0916,259,20.814402,0.12,
1957-09-17,1957,0.0,0917,260,20.814402,0.11,
1957-09-18,1957,0.0,0918,261,20.814402,0.12,
1957-09-19,1957,0.02,0919,262,20.834402,0.11,
1957-09-20,1957,0.26,0920,263,21.094402,0.12,
1957-09-21,1957,0.39,0921,264,21.484402,0.12,
1957-09-22,1957,0.0,0922,265,21.484402,0.11,
1957-09-23,1957,0.0,0923,266,21.484402,0.11,
1957-09-24,1957,0.0,0924,267,21.484402,0.11,
1957-09-25,1957,0.0,0925,268,21.484402,0.11,
1957-09-26,1957,0.0,0926,269,21.484402,0.1,
1957-09-27,1957,0.0,0927,270,21.484402,0.1,
1957-09-28,1957,0.0,0928,271,21.484402,0.1,
1957-09-29,1957,0.0,0929,272,21.484402,0.1,
1957-09-30,1957,0.0,0930,273,21.484402,0.1,
1957-10-01,1957,0.0,1001,274,21.484402,0.11,
1957-10-02,1957,0.0,1002,275,21.484402,0.12,
1957-10-03,1957,0.0,1003,276,21.484402,0.1,
1957-10-04,1957,0.0,1004,277,21.484402,0.11,
1957-10-05,1957,0.0,1005,278,21.484402,0.1,
1957-10-06,1957,0.0,1006,279,21.484402,0.1,
1957-10-07,1957,0.0,1007,280,21.484402,0.09,
1957-10-08,1957,0.0001,1008,281,21.4845,0.1,
1957-10-09,1957,0.0001,1009,282,21.4846,0.1,
1957-10-10,1957,0.0,1010,283,21.4846,0.09,
1957-10-11,1957,0.0,1011,284,21.4846,0.09,
1957-10-12,1957,0.0,1012,285,21.4846,0.1,
1957-10-13,1957,0.0,1013,286,21.4846,0.1,
1957-10-14,1957,0.37,1014,287,21.8546,0.09,
1957-10-15,1957,1.36,1015,288,23.214602,0.1,
1957-10-16,1957,0.0,1016,289,23.214602,0.09,
1957-10-17,1957,0.0,1017,290,23.214602,0.09,
1957-10-18,1957,0.0,1018,291,23.214602,0.09,
1957-10-19,1957,0.0,1019,292,23.214602,0.09,
1957-10-20,1957,0.0,1020,293,23.214602,0.09,
1957-10-21,1957,0.0001,1021,294,23.2147,0.09,
1957-10-22,1957,0.12,1022,295,23.334702,0.09,
1957-10-23,1957,0.39,1023,296,23.7247,0.09,
1957-10-24,1957,0.0001,1024,297,23.7248,0.09,
1957-10-25,1957,0.0,1025,298,23.7248,0.09,
1957-10-26,1957,0.0001,1026,299,23.7249,0.09,
1957-10-27,1957,0.0,1027,300,23.7249,0.09,
1957-10-28,1957,0.0,1028,301,23.7249,0.08,
1957-10-29,1957,0.0,1029,302,23.7249,0.09,
1957-10-30,1957,0.0,1030,303,23.7249,0.08,
1957-10-31,1957,0.0,1031,304,23.7249,0.08,
1957-11-01,1957,0.43,1101,305,24.1549,0.07,
1957-11-02,1957,0.24,1102,306,24.3949,0.08,
1957-11-03,1957,0.02,1103,307,24.4149,0.07,
1957-11-04,1957,0.0,1104,308,24.4149,0.08,
1957-11-05,1957,0.0,1105,309,24.4149,0.08,
1957-11-06,1957,0.0,1106,310,24.4149,0.07,
1957-11-07,1957,0.32,1107,311,24.7349,0.07,
1957-11-08,1957,0.04,1108,312,24.7749,0.07,
1957-11-09,1957,0.0,1109,313,24.7749,0.07,
1957-11-10,1957,0.0,1110,314,24.7749,0.07,
1957-11-11,1957,0.0,1111,315,24.7749,0.07,
1957-11-12,1957,0.24,1112,316,25.0149,0.07,
1957-11-13,1957,0.12,1113,317,25.134901,0.08,
1957-11-14,1957,0.0001,1114,318,25.135,0.07,
1957-11-15,1957,0.08,1115,319,25.215,0.07,
1957-11-16,1957,0.0,1116,320,25.215,0.07,
1957-11-17,1957,0.0001,1117,321,25.2151,0.06,
1957-11-18,1957,1.18,1118,322,26.3951,0.06,
1957-11-19,1957,0.08,1119,323,26.4751,0.07,
1957-11-20,1957,0.0001,1120,324,26.475199,0.06,
1957-11-21,1957,0.0001,1121,325,26.475298,0.06,
1957-11-22,1957,0.0,1122,326,26.475298,0.06,
1957-11-23,1957,0.0,1123,327,26.475298,0.06,
1957-11-24,1957,0.0,1124,328,26.475298,0.06,
1957-11-25,1957,0.0,1125,329,26.475298,0.06,
1957-11-26,1957,0.0,1126,330,26.475298,0.06,
1957-11-27,1957,0.0,1127,331,26.475298,0.05,
1957-11-28,1957,0.0,1128,332,26.475298,0.06,
1957-11-29,1957,0.0001,1129,333,26.475397,0.06,
1957-11-30,1957,0.0,1130,334,26.475397,0.06,
1957-12-01,1957,0.0,1201,335,26.475397,0.06,
1957-12-02,1957,0.0,1202,336,26.475397,0.07,
1957-12-03,1957,0.0001,1203,337,26.475496,0.06,
1957-12-04,1957,0.0001,1204,338,26.475595,0.06,
1957-12-05,1957,0.0,1205,339,26.475595,0.06,
1957-12-06,1957,0.0,1206,340,26.475595,0.06,
1957-12-07,1957,0.0,1207,341,26.475595,0.06,
1957-12-08,1957,0.02,1208,342,26.495596,0.05,
1957-12-09,1957,0.0,1209,343,26.495596,0.06,
1957-12-10,1957,0.0001,1210,344,26.495695,0.06,
1957-12-11,1957,0.0,1211,345,26.495695,0.05,
1957-12-12,1957,0.0,1212,346,26.495695,0.05,
1957-12-13,1957,0.0,1213,347,26.495695,0.05,
1957-12-14,1957,0.0,1214,348,26.495695,0.05,
1957-12-15,1957,0.0,1215,349,26.495695,0.05,
1957-12-16,1957,0.0,1216,350,26.495695,0.05,
1957-12-17,1957,0.0001,1217,351,26.495794,0.06,
1957-12-18,1957,0.42,1218,352,26.915794,0.04,
1957-12-19,1957,0.0001,1219,353,26.915894,0.05,
1957-12-20,1957,0.02,1220,354,26.935894,0.05,
1957-12-21,1957,0.0,1221,355,26.935894,0.05,
1957-12-22,1957,0.0,1222,356,26.935894,0.05,
1957-12-23,1957,0.0,1223,357,26.935894,0.05,
1957-12-24,1957,0.0,1224,358,26.935894,0.04,
1957-12-25,1957,0.48,1225,359,27.415894,0.05,
1957-12-26,1957,0.0,1226,360,27.415894,0.04,
1957-12-27,1957,0.0001,1227,361,27.415993,0.05,
1957-12-28,1957,0.0,1228,362,27.415993,0.04,
1957-12-29,1957,0.0001,1229,363,27.416092,0.04,
1957-12-30,1957,0.0001,1230,364,27.416191,0.04,
1957-12-31,1957,0.12,1231,365,27.536192,0.04,
1958-01-01,1958,0.0,0101,1,0.0,0.04,
1958-01-02,1958,0.0,0102,2,0.0,0.03,
1958-01-03,1958,0.0,0103,3,0.0,0.04,
1958-01-04,1958,0.0,0104,4,0.0,0.03,
1958-01-05,1958,0.0001,0105,5,0.0001,0.03,
1958-01-06,1958,0.0001,0106,6,0.0002,0.03,
1958-01-07,1958,0.0,0107,7,0.0002,0.03,
1958-01-08,1958,0.0,0108,8,0.0002,0.03,
1958-01-09,1958,0.0,0109,9,0.0002,0.04,
1958-01-10,1958,0.0,0110,10,0.0002,0.03,
1958-01-11,1958,0.0,0111,11,0.0002,0.03,
1958-01-12,1958,0.0,0112,12,0.0002,0.03,
1958-01-13,1958,0.0,0113,13,0.0002,0.03,
1958-01-14,1958,0.0,0114,14,0.0002,0.02,
1958-01-15,1958,0.0,0115,15,0.0002,0.03,
1958-01-16,1958,0.01,0116,16,0.010199999,0.03,
1958-01-17,1958,0.0001,0117,17,0.010299999,0.03,
1958-01-18,1958,0.0,0118,18,0.010299999,0.03,
1958-01-19,1958,0.19,0119,19,0.2003,0.02,
1958-01-20,1958,0.05,0120,20,0.2503,0.03,
1958-01-21,1958,0.03,0121,21,0.2803,0.03,
1958-01-22,1958,0.0,0122,22,0.2803,0.03,
1958-01-23,1958,0.0001,0123,23,0.28039998,0.03,
1958-01-24,1958,0.0,0124,24,0.28039998,0.03,
1958-01-25,1958,0.16,0125,25,0.44039997,0.03,
1958-01-26,1958,0.06,0126,26,0.50039995,0.03,
1958-01-27,1958,0.01,0127,27,0.51039994,0.03,
1958-01-28,1958,0.02,0128,28,0.5303999,0.03,
1958-01-29,1958,0.06,0129,29,0.5903999,0.04,
1958-01-30,1958,0.0001,0130,30,0.59049994,0.03,
1958-01-31,1958,0.0,0131,31,0.59049994,0.03,
1958-02-01,1958,0.0001,0201,32,0.59059995,0.03,
1958-02-02,1958,0.01,0202,33,0.60059994,0.04,
1958-02-03,1958,0.0,0203,34,0.60059994,0.03,
1958-02-04,1958,0.0,0204,35,0.60059994,0.04,
1958-02-05,1958,0.0,0205,36,0.60059994,0.03,
1958-02-06,1958,0.0,0206,37,0.60059994,0.04,
1958-02-07,1958,0.0,0207,38,0.60059994,0.03,
1958-02-08,1958,0.0001,0208,39,0.60069996,0.04,
1958-02-09,1958,0.0,0209,40,0.60069996,0.04,
1958-02-10,1958,0.0,0210,41,0.60069996,0.04,
1958-02-11,1958,0.0001,0211,42,0.6008,0.04,
1958-02-12,1958,0.0001,0212,43,0.6009,0.04,
1958-02-13,1958,0.0,0213,44,0.6009,0.04,
1958-02-14,1958,0.08,0214,45,0.6809,0.04,
1958-02-15,1958,0.0001,0215,46,0.681,0.04,
1958-02-16,1958,0.0,0216,47,0.681,0.04,
1958-02-17,1958,0.0,0217,48,0.681,0.04,
1958-02-18,1958,0.0,0218,49,0.681,0.05,
1958-02-19,1958,0.0,0219,50,0.681,0.04,
1958-02-20,1958,0.0,0220,51,0.681,0.05,
1958-02-21,1958,0.0001,0221,52,0.6811,0.05,
1958-02-22,1958,0.0,0222,53,0.6811,0.05,
1958-02-23,1958,0.0,0223,54,0.6811,0.06,
1958-02-24,1958,0.0001,0224,55,0.6812,0.05,
1958-02-25,1958,0.0,0225,56,0.6812,0.06,
1958-02-26,1958,0.0001,0226,57,0.68130004,0.06,
1958-02-27,1958,0.19,0227,58,0.87130004,0.05,
1958-02-28,1958,0.0001,0228,59,0.87140006,0.06,
1958-03-01,1958,0.05,0301,60,0.92140007,0.06,
1958-03-02,1958,0.07,0302,61,0.99140006,0.06,
1958-03-03,1958,0.0001,0303,62,0.9915001,0.06,
1958-03-04,1958,0.0,0304,63,0.9915001,0.05,
1958-03-05,1958,0.22,0305,64,1.2115,0.06,
1958-03-06,1958,0.0,0306,65,1.2115,0.06,
1958-03-07,1958,0.0,0307,66,1.2115,0.06,
1958-03-08,1958,0.08,0308,67,1.2915001,0.06,
1958-03-09,1958,0.0,0309,68,1.2915001,0.06,
1958-03-10,1958,0.0,0310,69,1.2915001,0.07,
1958-03-11,1958,0.0,0311,70,1.2915001,0.06,
1958-03-12,1958,0.0,0312,71,1.2915001,0.06,
1958-03-13,1958,0.0,0313,72,1.2915001,0.06,
1958-03-14,1958,0.0001,0314,73,1.2916001,0.06,
1958-03-15,1958,0.02,0315,74,1.3116001,0.07,
1958-03-16,1958,0.0001,0316,75,1.3117001,0.06,
1958-03-17,1958,0.0,0317,76,1.3117001,0.07,
1958-03-18,1958,0.0001,0318,77,1.3118001,0.06,
1958-03-19,1958,0.0001,0319,78,1.3119001,0.06,
1958-03-20,1958,0.0001,0320,79,1.3120002,0.07,
1958-03-21,1958,0.0,0321,80,1.3120002,0.06,
1958-03-22,1958,0.0,0322,81,1.3120002,0.07,
1958-03-23,1958,0.0,0323,82,1.3120002,0.06,
1958-03-24,1958,0.0,0324,83,1.3120002,0.06,
1958-03-25,1958,0.0,0325,84,1.3120002,0.06,
1958-03-26,1958,0.0,0326,85,1.3120002,0.07,
1958-03-27,1958,0.0,0327,86,1.3120002,0.07,
1958-03-28,1958,0.0,0328,87,1.3120002,0.07,
1958-03-29,1958,0.0,0329,88,1.3120002,0.08,
1958-03-30,1958,0.0,0330,89,1.3120002,0.08,
1958-03-31,1958,0.0,0331,90,1.3120002,0.08,
1958-04-01,1958,0.11,0401,91,1.4220002,0.09,
1958-04-02,1958,0.0,0402,92,1.4220002,0.08,
1958-04-03,1958,0.3,0403,93,1.7220001,0.09,
1958-04-04,1958,0.09,0404,94,1.8120002,0.09,
1958-04-05,1958,0.18,0405,95,1.9920001,0.1,
1958-04-06,1958,0.23,0406,96,2.2220001,0.1,
1958-04-07,1958,0.0,0407,97,2.2220001,0.1,
1958-04-08,1958,0.0,0408,98,2.2220001,0.11,
1958-04-09,1958,0.0,0409,99,2.2220001,0.1,
1958-04-10,1958,0.0,0410,100,2.2220001,0.11,
1958-04-11,1958,0.0,0411,101,2.2220001,0.11,
1958-04-12,1958,0.0,0412,102,2.2220001,0.12,
1958-04-13,1958,0.0,0413,103,2.2220001,0.12,
1958-04-14,1958,0.0,0414,104,2.2220001,0.12,
1958-04-15,1958,0.0,0415,105,2.2220001,0.13,
1958-04-16,1958,0.0,0416,106,2.2220001,0.12,
1958-04-17,1958,0.0,0417,107,2.2220001,0.13,
1958-04-18,1958,0.0,0418,108,2.2220001,0.13,
1958-04-19,1958,0.09,0419,109,2.312,0.13,
1958-04-20,1958,0.0,0420,110,2.312,0.14,
1958-04-21,1958,0.09,0421,111,2.402,0.13,
1958-04-22,1958,0.0,0422,112,2.402,0.13,
1958-04-23,1958,0.43,0423,113,2.832,0.13,
1958-04-24,1958,0.0001,0424,114,2.8321,0.14,
1958-04-25,1958,0.0,0425,115,2.8321,0.13,
1958-04-26,1958,0.0,0426,116,2.8321,0.13,
1958-04-27,1958,0.0,0427,117,2.8321,0.14,
1958-04-28,1958,0.02,0428,118,2.8521,0.13,
1958-04-29,1958,0.0,0429,119,2.8521,0.14,
1958-04-30,1958,0.0,0430,120,2.8521,0.14,
1958-05-01,1958,0.0,0501,121,2.8521,0.14,
1958-05-02,1958,0.0001,0502,122,2.8521998,0.13,
1958-05-03,1958,0.0,0503,123,2.8521998,0.13,
1958-05-04,1958,0.0,0504,124,2.8521998,0.13,
1958-05-05,1958,0.0,0505,125,2.8521998,0.12,
1958-05-06,1958,0.0,0506,126,2.8521998,0.13,
1958-05-07,1958,0.0,0507,127,2.8521998,0.12,
1958-05-08,1958,0.0,0508,128,2.8521998,0.13,
1958-05-09,1958,0.0,0509,129,2.8521998,0.13,
1958-05-10,1958,0.0,0510,130,2.8521998,0.12,
1958-05-11,1958,0.0,0511,131,2.8521998,0.13,
1958-05-12,1958,0.0,0512,132,2.8521998,0.13,
1958-05-13,1958,0.0,0513,133,2.8521998,0.13,
1958-05-14,1958,0.0001,0514,134,2.8522997,0.13,
1958-05-15,1958,0.02,0515,135,2.8722997,0.13,
1958-05-16,1958,0.84,0516,136,3.7122996,0.13,
1958-05-17,1958,0.11,0517,137,3.8222995,0.14,
1958-05-18,1958,0.0,0518,138,3.8222995,0.14,
1958-05-19,1958,0.0,0519,139,3.8222995,0.14,
1958-05-20,1958,0.0,0520,140,3.8222995,0.14,
1958-05-21,1958,0.0,0521,141,3.8222995,0.14,
1958-05-22,1958,0.03,0522,142,3.8522995,0.14,
1958-05-23,1958,0.0,0523,143,3.8522995,0.14,
1958-05-24,1958,0.0001,0524,144,3.8523993,0.14,
1958-05-25,1958,0.0,0525,145,3.8523993,0.15,
1958-05-26,1958,0.1,0526,146,3.9523993,0.14,
1958-05-27,1958,0.0,0527,147,3.9523993,0.15,
1958-05-28,1958,0.0,0528,148,3.9523993,0.15,
1958-05-29,1958,0.0,0529,149,3.9523993,0.15,
1958-05-30,1958,0.08,0530,150,4.032399,0.16,
1958-05-31,1958,1.03,0531,151,5.062399,0.17,
1958-06-01,1958,0.0001,0601,152,5.062499,0.17,
1958-06-02,1958,0.0001,0602,153,5.062599,0.16,
1958-06-03,1958,0.0,0603,154,5.062599,0.17,
1958-06-04,1958,0.0,0604,155,5.062599,0.17,
1958-06-05,1958,0.0,0605,156,5.062599,0.17,
1958-06-06,1958,0.0,0606,157,5.062599,0.18,
1958-06-07,1958,0.0001,0607,158,5.0626993,0.18,
1958-06-08,1958,0.51,0608,159,5.5726995,0.19,
1958-06-09,1958,0.06,0609,160,5.6326995,0.18,
1958-06-10,1958,0.0,0610,161,5.6326995,0.19,
1958-06-11,1958,0.0,0611,162,5.6326995,0.19,
1958-06-12,1958,1.89,0612,163,7.5226994,0.2,
1958-06-13,1958,2.08,0613,164,9.602699,0.19,
1958-06-14,1958,0.0001,0614,165,9.602799,0.19,
1958-06-15,1958,0.01,0615,166,9.6128,0.19,
1958-06-16,1958,0.0,0616,167,9.6128,0.2,
1958-06-17,1958,0.0,0617,168,9.6128,0.18,
1958-06-18,1958,0.0001,0618,169,9.6129,0.19,
1958-06-19,1958,0.01,0619,170,9.6229,0.19,
1958-06-20,1958,0.0,0620,171,9.6229,0.19,
1958-06-21,1958,0.0,0621,172,9.6229,0.2,
1958-06-22,1958,0.0,0622,173,9.6229,0.19,
1958-06-23,1958,0.14,0623,174,9.7629,0.19,
1958-06-24,1958,0.13,0624,175,9.8929,0.2,
1958-06-25,1958,0.01,0625,176,9.902901,0.19,
1958-06-26,1958,0.0,0626,177,9.902901,0.19,
1958-06-27,1958,0.0,0627,178,9.902901,0.19,
1958-06-28,1958,0.0,0628,179,9.902901,0.18,
1958-06-29,1958,0.0,0629,180,9.902901,0.18,
1958-06-30,1958,0.0,0630,181,9.902901,0.18,
1958-07-01,1958,0.04,0701,182,9.942901,0.16,
1958-07-02,1958,0.64,0702,183,10.582901,0.17,
1958-07-03,1958,0.48,0703,184,11.062901,0.16,
1958-07-04,1958,0.49,0704,185,11.5529,0.16,
1958-07-05,1958,0.0,0705,186,11.5529,0.16,
1958-07-06,1958,0.0,0706,187,11.5529,0.16,
1958-07-07,1958,0.0,0707,188,11.5529,0.15,
1958-07-08,1958,0.0,0708,189,11.5529,0.14,
1958-07-09,1958,0.0,0709,190,11.5529,0.15,
1958-07-10,1958,0.0001,0710,191,11.553,0.14,
1958-07-11,1958,0.31,0711,192,11.863001,0.15,
1958-07-12,1958,0.0,0712,193,11.863001,0.14,
1958-07-13,1958,0.0001,0713,194,11.863101,0.15,
1958-07-14,1958,1.32,0714,195,13.183101,0.14,
1958-07-15,1958,0.0,0715,196,13.183101,0.14,
1958-07-16,1958,0.0,0716,197,13.183101,0.15,
1958-07-17,1958,0.12,0717,198,13.303101,0.14,
1958-07-18,1958,0.02,0718,199,13.323101,0.14,
1958-07-19,1958,0.36,0719,200,13.683101,0.14,
1958-07-20,1958,0.0,0720,201,13.683101,0.13,
1958-07-21,1958,0.0,0721,202,13.683101,0.13,
1958-07-22,1958,0.0,0722,203,13.683101,0.13,
1958-07-23,1958,0.0,0723,204,13.683101,0.13,
1958-07-24,1958,0.02,0724,205,13.703101,0.13,
1958-07-25,1958,0.0,0725,206,13.703101,0.12,
1958-07-26,1958,0.0,0726,207,13.703101,0.13,
1958-07-27,1958,0.44,0727,208,14.143101,0.13,
1958-07-28,1958,0.0,0728,209,14.143101,0.13,
1958-07-29,1958,0.33,0729,210,14.473101,0.14,
1958-07-30,1958,0.19,0730,211,14.6631,0.14,
1958-07-31,1958,0.0,0731,212,14.6631,0.13,
1958-08-01,1958,0.0,0801,213,14.6631,0.14,
1958-08-02,1958,0.0,0802,214,14.6631,0.14,
1958-08-03,1958,0.0,0803,215,14.6631,0.13,
1958-08-04,1958,0.0,0804,216,14.6631,0.14,
1958-08-05,1958,1.1,0805,217,15.763101,0.14,
1958-08-06,1958,0.0,0806,218,15.763101,0.14,
1958-08-07,1958,0.43,0807,219,16.1931,0.13,
1958-08-08,1958,0.0,0808,220,16.1931,0.14,
1958-08-09,1958,0.0,0809,221,16.1931,0.13,
1958-08-10,1958,0.0,0810,222,16.1931,0.12,
1958-08-11,1958,0.0,0811,223,16.1931,0.13,
1958-08-12,1958,1.2,0812,224,17.3931,0.12,
1958-08-13,1958,0.0,0813,225,17.3931,0.14,
1958-08-14,1958,0.05,0814,226,17.4431,0.13,
1958-08-15,1958,0.57,0815,227,18.0131,0.14,
1958-08-16,1958,0.0,0816,228,18.0131,0.14,
1958-08-17,1958,0.0,0817,229,18.0131,0.13,
1958-08-18,1958,0.0,0818,230,18.0131,0.14,
1958-08-19,1958,0.0,0819,231,18.0131,0.13,
1958-08-20,1958,0.24,0820,232,18.2531,0.14,
1958-08-21,1958,0.0,0821,233,18.2531,0.13,
1958-08-22,1958,0.0,0822,234,18.2531,0.13,
1958-08-23,1958,0.0001,0823,235,18.253199,0.13,
1958-08-24,1958,0.0,0824,236,18.253199,0.12,
1958-08-25,1958,0.0001,0825,237,18.253298,0.13,
1958-08-26,1958,0.0,0826,238,18.253298,0.12,
1958-08-27,1958,0.0001,0827,239,18.253397,0.12,
1958-08-28,1958,0.0,0828,240,18.253397,0.13,
1958-08-29,1958,0.0001,0829,241,18.253496,0.12,
1958-08-30,1958,0.0001,0830,242,18.253595,0.13,
1958-08-31,1958,0.0,0831,243,18.253595,0.12,
1958-09-01,1958,0.0,0901,244,18.253595,0.12,
1958-09-02,1958,0.0,0902,245,18.253595,0.12,
1958-09-03,1958,3.39,0903,246,21.643595,0.11,
1958-09-04,1958,0.0,0904,247,21.643595,0.12,
1958-09-05,1958,1.03,0905,248,22.673595,0.12,
1958-09-06,1958,0.09,0906,249,22.763596,0.12,
1958-09-07,1958,0.0,0907,250,22.763596,0.12,
1958-09-08,1958,0.0,0908,251,22.763596,0.12,
1958-09-09,1958,0.0001,0909,252,22.763695,0.13,
1958-09-10,1958,0.0,0910,253,22.763695,0.12,
1958-09-11,1958,0.0,0911,254,22.763695,0.12,
1958-09-12,1958,0.0,0912,255,22.763695,0.11,
1958-09-13,1958,0.0,0913,256,22.763695,0.11,
1958-09-14,1958,0.34,0914,257,23.103695,0.11,
1958-09-15,1958,0.23,0915,258,23.333694,0.11,
1958-09-16,1958,0.07,0916,259,23.403694,0.12,
1958-09-17,1958,0.02,0917,260,23.423695,0.11,
1958-09-18,1958,0.0,0918,261,23.423695,0.12,
1958-09-19,1958,0.0,0919,262,23.423695,0.11,
1958-09-20,1958,0.03,0920,263,23.453695,0.12,
1958-09-21,1958,0.0001,0921,264,23.453794,0.12,
1958-09-22,1958,0.0,0922,265,23.453794,0.11,
1958-09-23,1958,0.58,0923,266,24.033794,0.11,
1958-09-24,1958,0.11,0924,267,24.143795,0.11,
1958-09-25,1958,0.0,0925,268,24.143795,0.11,
1958-09-26,1958,0.0,0926,269,24.143795,0.1,
1958-09-27,1958,0.0,0927,270,24.143795,0.1,
1958-09-28,1958,0.0,0928,271,24.143795,0.1,
1958-09-29,1958,0.01,0929,272,24.153795,0.1,
1958-09-30,1958,0.01,0930,273,24.163795,0.1,
1958-10-01,1958,0.0,1001,274,24.163795,0.11,
1958-10-02,1958,0.0,1002,275,24.163795,0.12,
1958-10-03,1958,0.0,1003,276,24.163795,0.1,
1958-10-04,1958,0.0,1004,277,24.163795,0.11,
1958-10-05,1958,0.0,1005,278,24.163795,0.1,
1958-10-06,1958,0.0,1006,279,24.163795,0.1,
1958-10-07,1958,1.32,1007,280,25.483795,0.09,
1958-10-08,1958,1.42,1008,281,26.903795,0.1,
1958-10-09,1958,0.03,1009,282,26.933796,0.1,
1958-10-10,1958,0.0,1010,283,26.933796,0.09,
1958-10-11,1958,0.0,1011,284,26.933796,0.09,
1958-10-12,1958,0.0,1012,285,26.933796,0.1,
1958-10-13,1958,0.0,1013,286,26.933796,0.1,
1958-10-14,1958,0.0,1014,287,26.933796,0.09,
1958-10-15,1958,0.0,1015,288,26.933796,0.1,
1958-10-16,1958,0.0,1016,289,26.933796,0.09,
1958-10-17,1958,0.0,1017,290,26.933796,0.09,
1958-10-18,1958,0.0,1018,291,26.933796,0.09,
1958-10-19,1958,0.0,1019,292,26.933796,0.09,
1958-10-20,1958,0.0,1020,293,26.933796,0.09,
1958-10-21,1958,0.22,1021,294,27.153795,0.09,
1958-10-22,1958,0.0,1022,295,27.153795,0.09,
1958-10-23,1958,0.0,1023,296,27.153795,0.09,
1958-10-24,1958,0.0,1024,297,27.153795,0.09,
1958-10-25,1958,0.0001,1025,298,27.153894,0.09,
1958-10-26,1958,0.01,1026,299,27.163895,0.09,
1958-10-27,1958,0.0,1027,300,27.163895,0.09,
1958-10-28,1958,0.0,1028,301,27.163895,0.08,
1958-10-29,1958,0.0,1029,302,27.163895,0.09,
1958-10-30,1958,0.0,1030,303,27.163895,0.08,
1958-10-31,1958,0.0,1031,304,27.163895,0.08,
1958-11-01,1958,0.0,1101,305,27.163895,0.07,
1958-11-02,1958,0.0,1102,306,27.163895,0.08,
1958-11-03,1958,0.0,1103,307,27.163895,0.07,
1958-11-04,1958,0.0,1104,308,27.163895,0.08,
1958-11-05,1958,0.0,1105,309,27.163895,0.08,
1958-11-06,1958,0.0,1106,310,27.163895,0.07,
1958-11-07,1958,0.0001,1107,311,27.163994,0.07,
1958-11-08,1958,0.01,1108,312,27.173994,0.07,
1958-11-09,1958,0.01,1109,313,27.183994,0.07,
1958-11-10,1958,0.0,1110,314,27.183994,0.07,
1958-11-11,1958,0.0,1111,315,27.183994,0.07,
1958-11-12,1958,0.0001,1112,316,27.184093,0.07,
1958-11-13,1958,0.0001,1113,317,27.184193,0.08,
1958-11-14,1958,0.03,1114,318,27.214193,0.07,
1958-11-15,1958,0.32,1115,319,27.534193,0.07,
1958-11-16,1958,0.0,1116,320,27.534193,0.07,
1958-11-17,1958,1.59,1117,321,29.124193,0.06,
1958-11-18,1958,0.0,1118,322,29.124193,0.06,
1958-11-19,1958,0.0,1119,323,29.124193,0.07,
1958-11-20,1958,0.0,1120,324,29.124193,0.06,
1958-11-21,1958,0.0,1121,325,29.124193,0.06,
1958-11-22,1958,0.0,1122,326,29.124193,0.06,
1958-11-23,1958,0.0,1123,327,29.124193,0.06,
1958-11-24,1958,0.0001,1124,328,29.124292,0.06,
1958-11-25,1958,0.08,1125,329,29.204292,0.06,
1958-11-26,1958,0.0,1126,330,29.204292,0.06,
1958-11-27,1958,0.0001,1127,331,29.204391,0.05,
1958-11-28,1958,0.09,1128,332,29.294392,0.06,
1958-11-29,1958,0.0,1129,333,29.294392,0.06,
1958-11-30,1958,0.0,1130,334,29.294392,0.06,
1958-12-01,1958,0.0,1201,335,29.294392,0.06,
1958-12-02,1958,0.0001,1202,336,29.29449,0.07,
1958-12-03,1958,0.01,1203,337,29.304491,0.06,
1958-12-04,1958,0.0,1204,338,29.304491,0.06,
1958-12-05,1958,0.0,1205,339,29.304491,0.06,
1958-12-06,1958,0.0,1206,340,29.304491,0.06,
1958-12-07,1958,0.09,1207,341,29.394491,0.06,
1958-12-08,1958,0.18,1208,342,29.574492,0.05,
1958-12-09,1958,0.0,1209,343,29.574492,0.06,
1958-12-10,1958,0.01,1210,344,29.584492,0.06,
1958-12-11,1958,0.0,1211,345,29.584492,0.05,
1958-12-12,1958,0.0,1212,346,29.584492,0.05,
1958-12-13,1958,0.0,1213,347,29.584492,0.05,
1958-12-14,1958,0.01,1214,348,29.594492,0.05,
1958-12-15,1958,0.0,1215,349,29.594492,0.05,
1958-12-16,1958,0.0,1216,350,29.594492,0.05,
1958-12-17,1958,0.0001,1217,351,29.594591,0.06,
1958-12-18,1958,0.0001,1218,352,29.59469,0.04,
1958-12-19,1958,0.0001,1219,353,29.59479,0.05,
1958-12-20,1958,0.0001,1220,354,29.594889,0.05,
1958-12-21,1958,0.0,1221,355,29.594889,0.05,
1958-12-22,1958,0.0,1222,356,29.594889,0.05,
1958-12-23,1958,0.0,1223,357,29.594889,0.05,
1958-12-24,1958,0.0,1224,358,29.594889,0.04,
1958-12-25,1958,0.0,1225,359,29.594889,0.05,
1958-12-26,1958,0.0001,1226,360,29.594988,0.04,
1958-12-27,1958,0.0,1227,361,29.594988,0.05,
1958-12-28,1958,0.0,1228,362,29.594988,0.04,
1958-12-29,1958,0.0,1229,363,29.594988,0.04,
1958-12-30,1958,0.0,1230,364,29.594988,0.04,
1958-12-31,1958,0.15,1231,365,29.744987,0.04,
1959-01-01,1959,0.07,0101,1,0.07,0.04,
1959-01-02,1959,0.06,0102,2,0.13,0.03,
1959-01-03,1959,0.02,0103,3,0.14999999,0.04,
1959-01-04,1959,0.0,0104,4,0.14999999,0.03,
1959-01-05,1959,0.0,0105,5,0.14999999,0.03,
1959-01-06,1959,0.0,0106,6,0.14999999,0.03,
1959-01-07,1959,0.0001,0107,7,0.1501,0.03,
1959-01-08,1959,0.0,0108,8,0.1501,0.03,
1959-01-09,1959,0.0,0109,9,0.1501,0.04,
1959-01-10,1959,0.0,0110,10,0.1501,0.03,
1959-01-11,1959,0.0,0111,11,0.1501,0.03,
1959-01-12,1959,0.0,0112,12,0.1501,0.03,
1959-01-13,1959,0.0,0113,13,0.1501,0.03,
1959-01-14,1959,0.0,0114,14,0.1501,0.02,
1959-01-15,1959,0.0001,0115,15,0.1502,0.03,
1959-01-16,1959,0.0,0116,16,0.1502,0.03,
1959-01-17,1959,0.0,0117,17,0.1502,0.03,
1959-01-18,1959,0.15,0118,18,0.3002,0.03,
1959-01-19,1959,0.0,0119,19,0.3002,0.02,
1959-01-20,1959,0.08,0120,20,0.38019997,0.03,
1959-01-21,1959,0.19,0121,21,0.57019997,0.03,
1959-01-22,1959,0.0,0122,22,0.57019997,0.03,
1959-01-23,1959,0.0,0123,23,0.57019997,0.03,
1959-01-24,1959,0.0001,0124,24,0.5703,0.03,
1959-01-25,1959,0.0001,0125,25,0.5704,0.03,
1959-01-26,1959,0.0,0126,26,0.5704,0.03,
1959-01-27,1959,0.0,0127,27,0.5704,0.03,
1959-01-28,1959,0.0001,0128,28,0.5705,0.03,
1959-01-29,1959,0.41,0129,29,0.9805,0.04,
1959-01-30,1959,0.0,0130,30,0.9805,0.03,
1959-01-31,1959,0.0,0131,31,0.9805,0.03,
1959-02-01,1959,0.0,0201,32,0.9805,0.03,
1959-02-02,1959,0.0,0202,33,0.9805,0.04,
1959-02-03,1959,0.08,0203,34,1.0605,0.03,
1959-02-04,1959,0.0001,0204,35,1.0606,0.04,
1959-02-05,1959,0.0001,0205,36,1.0607,0.03,
1959-02-06,1959,0.0,0206,37,1.0607,0.04,
1959-02-07,1959,0.0001,0207,38,1.0608001,0.03,
1959-02-08,1959,0.01,0208,39,1.0708001,0.04,
1959-02-09,1959,0.22,0209,40,1.2908001,0.04,
1959-02-10,1959,0.44,0210,41,1.7308002,0.04,
1959-02-11,1959,0.0,0211,42,1.7308002,0.04,
1959-02-12,1959,0.0,0212,43,1.7308002,0.04,
1959-02-13,1959,0.02,0213,44,1.7508001,0.04,
1959-02-14,1959,0.0001,0214,45,1.7509001,0.04,
1959-02-15,1959,0.0,0215,46,1.7509001,0.04,
1959-02-16,1959,0.0,0216,47,1.7509001,0.04,
1959-02-17,1959,0.03,0217,48,1.7809001,0.04,
1959-02-18,1959,0.0,0218,49,1.7809001,0.05,
1959-02-19,1959,0.0,0219,50,1.7809001,0.04,
1959-02-20,1959,0.0,0220,51,1.7809001,0.05,
1959-02-21,1959,0.0,0221,52,1.7809001,0.05,
1959-02-22,1959,0.38,0222,53,2.1609,0.05,
1959-02-23,1959,0.08,0223,54,2.2409,0.06,
1959-02-24,1959,0.0,0224,55,2.2409,0.05,
1959-02-25,1959,0.0,0225,56,2.2409,0.06,
1959-02-26,1959,0.0,0226,57,2.2409,0.06,
1959-02-27,1959,0.01,0227,58,2.2509,0.05,
1959-02-28,1959,0.0,0228,59,2.2509,0.06,
1959-03-01,1959,0.0,0301,60,2.2509,0.06,
1959-03-02,1959,0.15,0302,61,2.4009001,0.06,
1959-03-03,1959,0.0001,0303,62,2.401,0.06,
1959-03-04,1959,0.0001,0304,63,2.4011,0.05,
1959-03-05,1959,0.66,0305,64,3.0611,0.06,
1959-03-06,1959,0.15,0306,65,3.2111,0.06,
1959-03-07,1959,0.0,0307,66,3.2111,0.06,
1959-03-08,1959,0.02,0308,67,3.2311,0.06,
1959-03-09,1959,0.02,0309,68,3.2511,0.06,
1959-03-10,1959,0.0001,0310,69,3.2512,0.07,
1959-03-11,1959,0.0001,0311,70,3.2512999,0.06,
1959-03-12,1959,0.01,0312,71,3.2612998,0.06,
1959-03-13,1959,0.0,0313,72,3.2612998,0.06,
1959-03-14,1959,0.45,0314,73,3.7113,0.06,
1959-03-15,1959,0.2,0315,74,3.9113,0.07,
1959-03-16,1959,0.06,0316,75,3.9713,0.06,
1959-03-17,1959,0.0,0317,76,3.9713,0.07,
1959-03-18,1959,0.0,0318,77,3.9713,0.06,
1959-03-19,1959,0.0001,0319,78,3.9713998,0.06,
1959-03-20,1959,0.0001,0320,79,3.9714997,0.07,
1959-03-21,1959,0.0,0321,80,3.9714997,0.06,
1959-03-22,1959,0.0,0322,81,3.9714997,0.07,
1959-03-23,1959,0.0,0323,82,3.9714997,0.06,
1959-03-24,1959,0.0,0324,83,3.9714997,0.06,
1959-03-25,1959,0.17,0325,84,4.1414995,0.06,
1959-03-26,1959,1.34,0326,85,5.4814997,0.07,
1959-03-27,1959,0.01,0327,86,5.4915,0.07,
1959-03-28,1959,0.0,0328,87,5.4915,0.07,
1959-03-29,1959,0.0,0329,88,5.4915,0.08,
1959-03-30,1959,0.26,0330,89,5.7515,0.08,
1959-03-31,1959,0.21,0331,90,5.9615,0.08,
1959-04-01,1959,1.08,0401,91,7.0415,0.09,
1959-04-02,1959,0.23,0402,92,7.2715,0.08,
1959-04-03,1959,0.0,0403,93,7.2715,0.09,
1959-04-04,1959,0.0,0404,94,7.2715,0.09,
1959-04-05,1959,0.0001,0405,95,7.2716002,0.1,
1959-04-06,1959,0.0,0406,96,7.2716002,0.1,
1959-04-07,1959,0.2,0407,97,7.4716,0.1,
1959-04-08,1959,0.06,0408,98,7.5316,0.11,
1959-04-09,1959,0.0,0409,99,7.5316,0.1,
1959-04-10,1959,0.03,0410,100,7.5616,0.11,
1959-04-11,1959,0.0,0411,101,7.5616,0.11,
1959-04-12,1959,0.0,0412,102,7.5616,0.12,
1959-04-13,1959,0.0,0413,103,7.5616,0.12,
1959-04-14,1959,0.0,0414,104,7.5616,0.12,
1959-04-15,1959,0.0,0415,105,7.5616,0.13,
1959-04-16,1959,0.0,0416,106,7.5616,0.12,
1959-04-17,1959,0.91,0417,107,8.471601,0.13,
1959-04-18,1959,0.0,0418,108,8.471601,0.13,
1959-04-19,1959,0.01,0419,109,8.481601,0.13,
1959-04-20,1959,0.38,0420,110,8.861601,0.14,
1959-04-21,1959,0.0,0421,111,8.861601,0.13,
1959-04-22,1959,0.0,0422,112,8.861601,0.13,
1959-04-23,1959,0.02,0423,113,8.881601,0.13,
1959-04-24,1959,0.0,0424,114,8.881601,0.14,
1959-04-25,1959,0.0,0425,115,8.881601,0.13,
1959-04-26,1959,0.01,0426,116,8.891602,0.13,
1959-04-27,1959,2.79,0427,117,11.681602,0.14,
1959-04-28,1959,0.61,0428,118,12.291601,0.13,
1959-04-29,1959,0.0,0429,119,12.291601,0.14,
1959-04-30,1959,0.0,0430,120,12.291601,0.14,
1959-05-01,1959,0.0,0501,121,12.291601,0.14,
1959-05-02,1959,0.17,0502,122,12.461601,0.13,
1959-05-03,1959,0.0,0503,123,12.461601,0.13,
1959-05-04,1959,0.0,0504,124,12.461601,0.13,
1959-05-05,1959,0.01,0505,125,12.4716015,0.12,
1959-05-06,1959,0.09,0506,126,12.561602,0.13,
1959-05-07,1959,0.0,0507,127,12.561602,0.12,
1959-05-08,1959,0.0,0508,128,12.561602,0.13,
1959-05-09,1959,1.18,0509,129,13.741602,0.13,
1959-05-10,1959,1.78,0510,130,15.521602,0.12,
1959-05-11,1959,0.01,0511,131,15.531602,0.13,
1959-05-12,1959,0.0001,0512,132,15.531702,0.13,
1959-05-13,1959,0.0,0513,133,15.531702,0.13,
1959-05-14,1959,0.0001,0514,134,15.531802,0.13,
1959-05-15,1959,0.0,0515,135,15.531802,0.13,
1959-05-16,1959,0.0,0516,136,15.531802,0.13,
1959-05-17,1959,0.0001,0517,137,15.531902,0.14,
1959-05-18,1959,0.55,0518,138,16.081902,0.14,
1959-05-19,1959,0.05,0519,139,16.1319,0.14,
1959-05-20,1959,0.26,0520,140,16.391901,0.14,
1959-05-21,1959,0.3,0521,141,16.6919,0.14,
1959-05-22,1959,0.01,0522,142,16.7019,0.14,
1959-05-23,1959,0.0001,0523,143,16.702,0.14,
1959-05-24,1959,0.0,0524,144,16.702,0.14,
1959-05-25,1959,0.0001,0525,145,16.702099,0.15,
1959-05-26,1959,0.19,0526,146,16.8921,0.14,
1959-05-27,1959,0.0001,0527,147,16.892199,0.15,
1959-05-28,1959,0.84,0528,148,17.732199,0.15,
1959-05-29,1959,0.1,0529,149,17.8322,0.15,
1959-05-30,1959,1.38,0530,150,19.212198,0.16,
1959-05-31,1959,0.1,0531,151,19.312199,0.17,
1959-06-01,1959,0.0,0601,152,19.312199,0.17,
1959-06-02,1959,0.0,0602,153,19.312199,0.16,
1959-06-03,1959,0.0,0603,154,19.312199,0.17,
1959-06-04,1959,0.0,0604,155,19.312199,0.17,
1959-06-05,1959,0.0,0605,156,19.312199,0.17,
1959-06-06,1959,0.0,0606,157,19.312199,0.18,
1959-06-07,1959,0.0,0607,158,19.312199,0.18,
1959-06-08,1959,0.0,0608,159,19.312199,0.19,
1959-06-09,1959,0.0,0609,160,19.312199,0.18,
1959-06-10,1959,0.1,0610,161,19.412199,0.19,
1959-06-11,1959,0.0,0611,162,19.412199,0.19,
1959-06-12,1959,0.0,0612,163,19.412199,0.2,
1959-06-13,1959,0.0,0613,164,19.412199,0.19,
1959-06-14,1959,0.0,0614,165,19.412199,0.19,
1959-06-15,1959,0.0,0615,166,19.412199,0.19,
1959-06-16,1959,0.0,0616,167,19.412199,0.2,
1959-06-17,1959,0.0,0617,168,19.412199,0.18,
1959-06-18,1959,0.0,0618,169,19.412199,0.19,
1959-06-19,1959,0.0,0619,170,19.412199,0.19,
1959-06-20,1959,0.0,0620,171,19.412199,0.19,
1959-06-21,1959,0.5,0621,172,19.912199,0.2,
1959-06-22,1959,0.0,0622,173,19.912199,0.19,
1959-06-23,1959,0.0,0623,174,19.912199,0.19,
1959-06-24,1959,0.0,0624,175,19.912199,0.2,
1959-06-25,1959,0.0,0625,176,19.912199,0.19,
1959-06-26,1959,0.05,0626,177,19.962198,0.19,
1959-06-27,1959,0.01,0627,178,19.972198,0.19,
1959-06-28,1959,0.2,0628,179,20.1722,0.18,
1959-06-29,1959,1.67,0629,180,21.8422,0.18,
1959-06-30,1959,2.39,0630,181,24.232199,0.18,
1959-07-01,1959,0.03,0701,182,24.2622,0.16,
1959-07-02,1959,0.0,0702,183,24.2622,0.17,
1959-07-03,1959,0.0,0703,184,24.2622,0.16,
1959-07-04,1959,0.17,0704,185,24.4322,0.16,
1959-07-05,1959,0.0,0705,186,24.4322,0.16,
1959-07-06,1959,0.0,0706,187,24.4322,0.16,
1959-07-07,1959,0.0,0707,188,24.4322,0.15,
1959-07-08,1959,0.5,0708,189,24.9322,0.14,
1959-07-09,1959,0.0,0709,190,24.9322,0.15,
1959-07-10,1959,0.0,0710,191,24.9322,0.14,
1959-07-11,1959,0.0,0711,192,24.9322,0.15,
1959-07-12,1959,0.0,0712,193,24.9322,0.14,
1959-07-13,1959,0.02,0713,194,24.9522,0.15,
1959-07-14,1959,0.0,0714,195,24.9522,0.14,
1959-07-15,1959,0.0001,0715,196,24.9523,0.14,
1959-07-16,1959,0.0001,0716,197,24.952398,0.15,
1959-07-17,1959,0.56,0717,198,25.512398,0.14,
1959-07-18,1959,0.1,0718,199,25.612398,0.14,
1959-07-19,1959,0.0,0719,200,25.612398,0.14,
1959-07-20,1959,0.0,0720,201,25.612398,0.13,
1959-07-21,1959,0.0,0721,202,25.612398,0.13,
1959-07-22,1959,0.07,0722,203,25.682398,0.13,
1959-07-23,1959,0.0,0723,204,25.682398,0.13,
1959-07-24,1959,0.0,0724,205,25.682398,0.13,
1959-07-25,1959,0.0,0725,206,25.682398,0.12,
1959-07-26,1959,0.0,0726,207,25.682398,0.13,
1959-07-27,1959,0.0,0727,208,25.682398,0.13,
1959-07-28,1959,0.0001,0728,209,25.682497,0.13,
1959-07-29,1959,0.65,0729,210,26.332497,0.14,
1959-07-30,1959,0.21,0730,211,26.542496,0.14,
1959-07-31,1959,0.0,0731,212,26.542496,0.13,
1959-08-01,1959,0.0,0801,213,26.542496,0.14,
1959-08-02,1959,0.4,0802,214,26.942495,0.14,
1959-08-03,1959,0.01,0803,215,26.952496,0.13,
1959-08-04,1959,0.02,0804,216,26.972496,0.14,
1959-08-05,1959,0.0001,0805,217,26.972595,0.14,
1959-08-06,1959,0.31,0806,218,27.282595,0.14,
1959-08-07,1959,0.0,0807,219,27.282595,0.13,
1959-08-08,1959,0.0,0808,220,27.282595,0.14,
1959-08-09,1959,0.0,0809,221,27.282595,0.13,
1959-08-10,1959,0.0,0810,222,27.282595,0.12,
1959-08-11,1959,0.02,0811,223,27.302595,0.13,
1959-08-12,1959,0.0,0812,224,27.302595,0.12,
1959-08-13,1959,0.0,0813,225,27.302595,0.14,
1959-08-14,1959,0.76,0814,226,28.062595,0.13,
1959-08-15,1959,0.44,0815,227,28.502596,0.14,
1959-08-16,1959,0.08,0816,228,28.582596,0.14,
1959-08-17,1959,0.22,0817,229,28.802595,0.13,
1959-08-18,1959,0.0,0818,230,28.802595,0.14,
1959-08-19,1959,0.0,0819,231,28.802595,0.13,
1959-08-20,1959,0.0,0820,232,28.802595,0.14,
1959-08-21,1959,0.0,0821,233,28.802595,0.13,
1959-08-22,1959,0.8,0822,234,29.602594,0.13,
1959-08-23,1959,0.3,0823,235,29.902594,0.13,
1959-08-24,1959,0.0,0824,236,29.902594,0.12,
1959-08-25,1959,0.0,0825,237,29.902594,0.13,
1959-08-26,1959,0.0,0826,238,29.902594,0.12,
1959-08-27,1959,0.0001,0827,239,29.902693,0.12,
1959-08-28,1959,0.02,0828,240,29.922693,0.13,
1959-08-29,1959,0.0001,0829,241,29.922792,0.12,
1959-08-30,1959,0.0001,0830,242,29.922892,0.13,
1959-08-31,1959,0.0001,0831,243,29.92299,0.12,
1959-09-01,1959,0.43,0901,244,30.352991,0.12,
1959-09-02,1959,0.0001,0902,245,30.35309,0.12,
1959-09-03,1959,0.0,0903,246,30.35309,0.11,
1959-09-04,1959,0.0,0904,247,30.35309,0.12,
1959-09-05,1959,0.0,0905,248,30.35309,0.12,
1959-09-06,1959,0.0,0906,249,30.35309,0.12,
1959-09-07,1959,0.0,0907,250,30.35309,0.12,
1959-09-08,1959,0.0,0908,251,30.35309,0.12,
1959-09-09,1959,0.0,0909,252,30.35309,0.13,
1959-09-10,1959,0.0,0910,253,30.35309,0.12,
1959-09-11,1959,0.0,0911,254,30.35309,0.12,
1959-09-12,1959,0.0,0912,255,30.35309,0.11,
1959-09-13,1959,0.0,0913,256,30.35309,0.11,
1959-09-14,1959,0.0,0914,257,30.35309,0.11,
1959-09-15,1959,0.0,0915,258,30.35309,0.11,
1959-09-16,1959,0.0001,0916,259,30.35319,0.12,
1959-09-17,1959,0.0001,0917,260,30.353289,0.11,
1959-09-18,1959,0.0001,0918,261,30.353388,0.12,
1959-09-19,1959,0.38,0919,262,30.733387,0.11,
1959-09-20,1959,0.01,0920,263,30.743387,0.12,
1959-09-21,1959,0.01,0921,264,30.753387,0.12,
1959-09-22,1959,0.1,0922,265,30.853388,0.11,
1959-09-23,1959,0.05,0923,266,30.903387,0.11,
1959-09-24,1959,0.04,0924,267,30.943388,0.11,
1959-09-25,1959,0.72,0925,268,31.663387,0.11,
1959-09-26,1959,2.35,0926,269,34.013386,0.1,
1959-09-27,1959,0.0001,0927,270,34.013485,0.1,
1959-09-28,1959,0.0001,0928,271,34.013584,0.1,
1959-09-29,1959,0.0,0929,272,34.013584,0.1,
1959-09-30,1959,0.0001,0930,273,34.013683,0.1,
1959-10-01,1959,0.0001,1001,274,34.013783,0.11,
1959-10-02,1959,0.25,1002,275,34.263783,0.12,
1959-10-03,1959,0.01,1003,276,34.27378,0.1,
1959-10-04,1959,1.32,1004,277,35.59378,0.11,
1959-10-05,1959,0.26,1005,278,35.85378,0.1,
1959-10-06,1959,1.19,1006,279,37.043777,0.1,
1959-10-07,1959,0.0001,1007,280,37.043877,0.09,
1959-10-08,1959,0.05,1008,281,37.093876,0.1,
1959-10-09,1959,0.0,1009,282,37.093876,0.1,
1959-10-10,1959,0.0001,1010,283,37.093975,0.09,
1959-10-11,1959,0.0,1011,284,37.093975,0.09,
1959-10-12,1959,0.0001,1012,285,37.094074,0.1,
1959-10-13,1959,0.0,1013,286,37.094074,0.1,
1959-10-14,1959,0.0,1014,287,37.094074,0.09,
1959-10-15,1959,0.0,1015,288,37.094074,0.1,
1959-10-16,1959,0.1,1016,289,37.194073,0.09,
1959-10-17,1959,0.0,1017,290,37.194073,0.09,
1959-10-18,1959,0.0,1018,291,37.194073,0.09,
1959-10-19,1959,0.0,1019,292,37.194073,0.09,
1959-10-20,1959,0.0,1020,293,37.194073,0.09,
1959-10-21,1959,0.0,1021,294,37.194073,0.09,
1959-10-22,1959,0.0001,1022,295,37.19417,0.09,
1959-10-23,1959,1.54,1023,296,38.734173,0.09,
1959-10-24,1959,0.03,1024,297,38.76417,0.09,
1959-10-25,1959,0.11,1025,298,38.874172,0.09,
1959-10-26,1959,0.43,1026,299,39.304173,0.09,
1959-10-27,1959,0.0001,1027,300,39.30427,0.09,
1959-10-28,1959,0.0,1028,301,39.30427,0.08,
1959-10-29,1959,0.0,1029,302,39.30427,0.09,
1959-10-30,1959,0.18,1030,303,39.484272,0.08,
1959-10-31,1959,0.0001,1031,304,39.48437,0.08,
1959-11-01,1959,0.0,1101,305,39.48437,0.07,
1959-11-02,1959,0.0,1102,306,39.48437,0.08,
1959-11-03,1959,1.03,1103,307,40.51437,0.07,
1959-11-04,1959,1.53,1104,308,42.04437,0.08,
1959-11-05,1959,0.2,1105,309,42.24437,0.08,
1959-11-06,1959,0.0001,1106,310,42.24447,0.07,
1959-11-07,1959,0.0001,1107,311,42.244568,0.07,
1959-11-08,1959,0.0,1108,312,42.244568,0.07,
1959-11-09,1959,0.0,1109,313,42.244568,0.07,
1959-11-10,1959,0.0,1110,314,42.244568,0.07,
1959-11-11,1959,0.0,1111,315,42.244568,0.07,
1959-11-12,1959,0.4,1112,316,42.64457,0.07,
1959-11-13,1959,0.06,1113,317,42.70457,0.08,
1959-11-14,1959,0.0001,1114,318,42.70467,0.07,
1959-11-15,1959,0.0001,1115,319,42.70477,0.07,
1959-11-16,1959,0.0001,1116,320,42.70487,0.07,
1959-11-17,1959,0.0,1117,321,42.70487,0.06,
1959-11-18,1959,0.0,1118,322,42.70487,0.06,
1959-11-19,1959,0.0,1119,323,42.70487,0.07,
1959-11-20,1959,0.0,1120,324,42.70487,0.06,
1959-11-21,1959,0.0,1121,325,42.70487,0.06,
1959-11-22,1959,0.0,1122,326,42.70487,0.06,
1959-11-23,1959,0.1,1123,327,42.804867,0.06,
1959-11-24,1959,0.04,1124,328,42.844868,0.06,
1959-11-25,1959,0.06,1125,329,42.90487,0.06,
1959-11-26,1959,0.01,1126,330,42.914867,0.06,
1959-11-27,1959,0.01,1127,331,42.924866,0.05,
1959-11-28,1959,0.0,1128,332,42.924866,0.06,
1959-11-29,1959,0.0,1129,333,42.924866,0.06,
1959-11-30,1959,0.0,1130,334,42.924866,0.06,
1959-12-01,1959,0.22,1201,335,43.144867,0.06,
1959-12-02,1959,0.0,1202,336,43.144867,0.07,
1959-12-03,1959,0.0,1203,337,43.144867,0.06,
1959-12-04,1959,0.0,1204,338,43.144867,0.06,
1959-12-05,1959,0.0001,1205,339,43.144966,0.06,
1959-12-06,1959,0.0001,1206,340,43.145065,0.06,
1959-12-07,1959,0.0,1207,341,43.145065,0.06,
1959-12-08,1959,0.0,1208,342,43.145065,0.05,
1959-12-09,1959,0.0,1209,343,43.145065,0.06,
1959-12-10,1959,0.0001,1210,344,43.145164,0.06,
1959-12-11,1959,0.05,1211,345,43.195164,0.05,
1959-12-12,1959,0.0001,1212,346,43.195263,0.05,
1959-12-13,1959,0.0,1213,347,43.195263,0.05,
1959-12-14,1959,0.0,1214,348,43.195263,0.05,
1959-12-15,1959,0.0,1215,349,43.195263,0.05,
1959-12-16,1959,0.0,1216,350,43.195263,0.05,
1959-12-17,1959,0.0,1217,351,43.195263,0.06,
1959-12-18,1959,0.0,1218,352,43.195263,0.04,
1959-12-19,1959,0.0,1219,353,43.195263,0.05,
1959-12-20,1959,0.1,1220,354,43.29526,0.05,
1959-12-21,1959,0.0001,1221,355,43.29536,0.05,
1959-12-22,1959,0.4,1222,356,43.695362,0.05,
1959-12-23,1959,0.19,1223,357,43.88536,0.05,
1959-12-24,1959,0.0,1224,358,43.88536,0.04,
1959-12-25,1959,0.0,1225,359,43.88536,0.05,
1959-12-26,1959,0.6,1226,360,44.48536,0.04,
1959-12-27,1959,0.71,1227,361,45.19536,0.05,
1959-12-28,1959,0.1,1228,362,45.295357,0.04,
1959-12-29,1959,0.0001,1229,363,45.295456,0.04,
1959-12-30,1959,0.0001,1230,364,45.295555,0.04,
1959-12-31,1959,0.0,1231,365,45.295555,0.04,
1960-01-01,1960,0.01,0101,1,0.01,0.04,
1960-01-02,1960,0.0001,0102,2,0.0101,0.03,
1960-01-03,1960,0.0001,0103,3,0.010199999,0.04,
1960-01-04,1960,0.0,0104,4,0.010199999,0.03,
1960-01-05,1960,0.0,0105,5,0.010199999,0.03,
1960-01-06,1960,0.0,0106,6,0.010199999,0.03,
1960-01-07,1960,0.0001,0107,7,0.010299999,0.03,
1960-01-08,1960,0.0,0108,8,0.010299999,0.03,
1960-01-09,1960,0.0,0109,9,0.010299999,0.04,
1960-01-10,1960,0.0001,0110,10,0.010399999,0.03,
1960-01-11,1960,0.7,0111,11,0.7104,0.03,
1960-01-12,1960,2.02,0112,12,2.7304,0.03,
1960-01-13,1960,0.0001,0113,13,2.7305,0.03,
1960-01-14,1960,0.81,0114,14,3.5405,0.02,
1960-01-15,1960,0.2,0115,15,3.7405,0.03,
1960-01-16,1960,0.0,0116,16,3.7405,0.03,
1960-01-17,1960,0.15,0117,17,3.8905,0.03,
1960-01-18,1960,0.32,0118,18,4.2105002,0.03,
1960-01-19,1960,0.0,0119,19,4.2105002,0.02,
1960-01-20,1960,0.0,0120,20,4.2105002,0.03,
1960-01-21,1960,0.0001,0121,21,4.2106004,0.03,
1960-01-22,1960,0.0001,0122,22,4.2107005,0.03,
1960-01-23,1960,0.0001,0123,23,4.2108006,0.03,
1960-01-24,1960,0.0001,0124,24,4.210901,0.03,
1960-01-25,1960,0.0001,0125,25,4.211001,0.03,
1960-01-26,1960,0.0001,0126,26,4.211101,0.03,
1960-01-27,1960,0.0001,0127,27,4.211201,0.03,
1960-01-28,1960,0.0001,0128,28,4.2113013,0.03,
1960-01-29,1960,0.0,0129,29,4.2113013,0.04,
1960-01-30,1960,0.0,0130,30,4.2113013,0.03,
1960-01-31,1960,0.0,0131,31,4.2113013,0.03,
1960-02-01,1960,0.0,0201,32,4.2113013,0.03,
1960-02-02,1960,0.0,0202,33,4.2113013,0.04,
1960-02-03,1960,0.0,0203,34,4.2113013,0.03,
1960-02-04,1960,0.1,0204,35,4.311301,0.04,
1960-02-05,1960,0.0001,0205,36,4.3114014,0.03,
1960-02-06,1960,0.0001,0206,37,4.3115015,0.04,
1960-02-07,1960,0.0,0207,38,4.3115015,0.03,
1960-02-08,1960,0.0,0208,39,4.3115015,0.04,
1960-02-09,1960,0.83,0209,40,5.1415014,0.04,
1960-02-10,1960,0.37,0210,41,5.5115013,0.04,
1960-02-11,1960,0.0,0211,42,5.5115013,0.04,
1960-02-12,1960,0.0,0212,43,5.5115013,0.04,
1960-02-13,1960,0.0,0213,44,5.5115013,0.04,
1960-02-14,1960,0.0,0214,45,5.5115013,0.04,
1960-02-15,1960,0.0,0215,46,5.5115013,0.04,
1960-02-16,1960,0.0001,0216,47,5.5116014,0.04,
1960-02-17,1960,0.0001,0217,48,5.5117016,0.04,
1960-02-18,1960,0.0001,0218,49,5.5118017,0.05,
1960-02-19,1960,0.0,0219,50,5.5118017,0.04,
1960-02-20,1960,0.36,0220,51,5.871802,0.05,
1960-02-21,1960,0.18,0221,52,6.0518017,0.05,
1960-02-22,1960,0.0001,0222,53,6.051902,0.05,
1960-02-23,1960,0.07,0223,54,6.121902,0.06,
1960-02-24,1960,0.04,0224,55,6.161902,0.05,
1960-02-25,1960,0.0001,0225,56,6.162002,0.06,
1960-02-26,1960,0.0,0226,57,6.162002,0.06,
1960-02-27,1960,0.01,0227,58,6.1720023,0.05,
1960-02-28,1960,0.01,0228,59,6.1820025,0.06,
1960-02-29,1960,0.0,0229,60,6.1820025,0.06,
1960-03-01,1960,0.0,0301,61,6.1820025,0.06,
1960-03-02,1960,0.12,0302,62,6.3020024,0.06,
1960-03-03,1960,0.08,0303,63,6.3820024,0.06,
1960-03-04,1960,0.0001,0304,64,6.3821025,0.05,
1960-03-05,1960,0.0,0305,65,6.3821025,0.06,
1960-03-06,1960,0.09,0306,66,6.4721026,0.06,
1960-03-07,1960,0.02,0307,67,6.4921026,0.06,
1960-03-08,1960,0.06,0308,68,6.5521026,0.06,
1960-03-09,1960,0.16,0309,69,6.7121024,0.06,
1960-03-10,1960,0.0,0310,70,6.7121024,0.07,
1960-03-11,1960,0.27,0311,71,6.9821024,0.06,
1960-03-12,1960,0.0,0312,72,6.9821024,0.06,
1960-03-13,1960,0.03,0313,73,7.0121026,0.06,
1960-03-14,1960,0.0,0314,74,7.0121026,0.06,
1960-03-15,1960,0.1,0315,75,7.1121025,0.07,
1960-03-16,1960,0.53,0316,76,7.6421022,0.06,
1960-03-17,1960,0.0,0317,77,7.6421022,0.07,
1960-03-18,1960,0.02,0318,78,7.662102,0.06,
1960-03-19,1960,0.03,0319,79,7.6921024,0.06,
1960-03-20,1960,0.0,0320,80,7.6921024,0.07,
1960-03-21,1960,0.0,0321,81,7.6921024,0.06,
1960-03-22,1960,0.0,0322,82,7.6921024,0.07,
1960-03-23,1960,0.0,0323,83,7.6921024,0.06,
1960-03-24,1960,0.0001,0324,84,7.6922026,0.06,
1960-03-25,1960,0.18,0325,85,7.8722024,0.06,
1960-03-26,1960,0.0,0326,86,7.8722024,0.07,
1960-03-27,1960,0.0001,0327,87,7.8723025,0.07,
1960-03-28,1960,0.0,0328,88,7.8723025,0.07,
1960-03-29,1960,0.17,0329,89,8.042302,0.08,
1960-03-30,1960,0.0001,0330,90,8.042402,0.08,
1960-03-31,1960,0.0,0331,91,8.042402,0.08,
1960-04-01,1960,0.12,0401,92,8.162402,0.09,
1960-04-02,1960,0.01,0402,93,8.172402,0.08,
1960-04-03,1960,0.0,0403,94,8.172402,0.09,
1960-04-04,1960,0.18,0404,95,8.352403,0.09,
1960-04-05,1960,0.0,0405,96,8.352403,0.1,
1960-04-06,1960,0.0,0406,97,8.352403,0.1,
1960-04-07,1960,0.0,0407,98,8.352403,0.1,
1960-04-08,1960,0.0001,0408,99,8.352503,0.11,
1960-04-09,1960,0.0,0409,100,8.352503,0.1,
1960-04-10,1960,0.0,0410,101,8.352503,0.11,
1960-04-11,1960,0.0,0411,102,8.352503,0.11,
1960-04-12,1960,0.0001,0412,103,8.352603,0.12,
1960-04-13,1960,0.0001,0413,104,8.352703,0.12,
1960-04-14,1960,0.0,0414,105,8.352703,0.12,
1960-04-15,1960,0.0,0415,106,8.352703,0.13,
1960-04-16,1960,1.27,0416,107,9.622704,0.12,
1960-04-17,1960,0.72,0417,108,10.342704,0.13,
1960-04-18,1960,0.0,0418,109,10.342704,0.13,
1960-04-19,1960,0.0,0419,110,10.342704,0.13,
1960-04-20,1960,0.1,0420,111,10.442704,0.14,
1960-04-21,1960,0.0,0421,112,10.442704,0.13,
1960-04-22,1960,0.0,0422,113,10.442704,0.13,
1960-04-23,1960,0.0,0423,114,10.442704,0.13,
1960-04-24,1960,0.0,0424,115,10.442704,0.14,
1960-04-25,1960,0.12,0425,116,10.562704,0.13,
1960-04-26,1960,0.0,0426,117,10.562704,0.13,
1960-04-27,1960,0.0,0427,118,10.562704,0.14,
1960-04-28,1960,0.14,0428,119,10.702704,0.13,
1960-04-29,1960,0.6,0429,120,11.302705,0.14,
1960-04-30,1960,0.67,0430,121,11.972705,0.14,
1960-05-01,1960,0.0001,0501,122,11.972805,0.14,
1960-05-02,1960,0.0,0502,123,11.972805,0.13,
1960-05-03,1960,0.0,0503,124,11.972805,0.13,
1960-05-04,1960,0.0,0504,125,11.972805,0.13,
1960-05-05,1960,0.25,0505,126,12.222805,0.12,
1960-05-06,1960,1.81,0506,127,14.0328045,0.13,
1960-05-07,1960,0.2,0507,128,14.232804,0.12,
1960-05-08,1960,0.0,0508,129,14.232804,0.13,
1960-05-09,1960,0.0001,0509,130,14.232904,0.13,
1960-05-10,1960,0.0001,0510,131,14.233005,0.12,
1960-05-11,1960,0.0,0511,132,14.233005,0.13,
1960-05-12,1960,0.0,0512,133,14.233005,0.13,
1960-05-13,1960,0.0,0513,134,14.233005,0.13,
1960-05-14,1960,0.0,0514,135,14.233005,0.13,
1960-05-15,1960,0.0,0515,136,14.233005,0.13,
1960-05-16,1960,0.61,0516,137,14.843004,0.13,
1960-05-17,1960,0.0,0517,138,14.843004,0.14,
1960-05-18,1960,0.0001,0518,139,14.843104,0.14,
1960-05-19,1960,0.01,0519,140,14.853105,0.14,
1960-05-20,1960,0.6,0520,141,15.453105,0.14,
1960-05-21,1960,0.11,0521,142,15.563105,0.14,
1960-05-22,1960,0.0001,0522,143,15.563205,0.14,
1960-05-23,1960,0.0,0523,144,15.563205,0.14,
1960-05-24,1960,1.1,0524,145,16.663204,0.14,
1960-05-25,1960,0.0001,0525,146,16.663303,0.15,
1960-05-26,1960,0.0001,0526,147,16.663403,0.14,
1960-05-27,1960,0.03,0527,148,16.693403,0.15,
1960-05-28,1960,0.0,0528,149,16.693403,0.15,
1960-05-29,1960,0.02,0529,150,16.713404,0.15,
1960-05-30,1960,0.0,0530,151,16.713404,0.16,
1960-05-31,1960,0.0,0531,152,16.713404,0.17,
1960-06-01,1960,0.7,0601,153,17.413404,0.17,
1960-06-02,1960,0.0,0602,154,17.413404,0.16,
1960-06-03,1960,0.01,0603,155,17.423405,0.17,
1960-06-04,1960,2.12,0604,156,19.543404,0.17,
1960-06-05,1960,0.0,0605,157,19.543404,0.17,
1960-06-06,1960,0.0,0606,158,19.543404,0.18,
1960-06-07,1960,0.0,0607,159,19.543404,0.18,
1960-06-08,1960,0.0,0608,160,19.543404,0.19,
1960-06-09,1960,0.0,0609,161,19.543404,0.18,
1960-06-10,1960,0.45,0610,162,19.993404,0.19,
1960-06-11,1960,0.43,0611,163,20.423405,0.19,
1960-06-12,1960,0.24,0612,164,20.663404,0.2,
1960-06-13,1960,0.0001,0613,165,20.663504,0.19,
1960-06-14,1960,0.0,0614,166,20.663504,0.19,
1960-06-15,1960,0.01,0615,167,20.673504,0.19,
1960-06-16,1960,0.18,0616,168,20.853504,0.2,
1960-06-17,1960,0.0,0617,169,20.853504,0.18,
1960-06-18,1960,0.57,0618,170,21.423504,0.19,
1960-06-19,1960,0.0,0619,171,21.423504,0.19,
1960-06-20,1960,0.0001,0620,172,21.423603,0.19,
1960-06-21,1960,0.0001,0621,173,21.423702,0.2,
1960-06-22,1960,0.13,0622,174,21.553701,0.19,
1960-06-23,1960,0.0001,0623,175,21.5538,0.19,
1960-06-24,1960,0.0,0624,176,21.5538,0.2,
1960-06-25,1960,0.0,0625,177,21.5538,0.19,
1960-06-26,1960,0.0,0626,178,21.5538,0.19,
1960-06-27,1960,0.0,0627,179,21.5538,0.19,
1960-06-28,1960,0.01,0628,180,21.5638,0.18,
1960-06-29,1960,0.02,0629,181,21.583801,0.18,
1960-06-30,1960,0.12,0630,182,21.703802,0.18,
1960-07-01,1960,0.0,0701,183,21.703802,0.16,
1960-07-02,1960,0.0001,0702,184,21.703901,0.17,
1960-07-03,1960,0.0,0703,185,21.703901,0.16,
1960-07-04,1960,0.0,0704,186,21.703901,0.16,
1960-07-05,1960,0.14,0705,187,21.8439,0.16,
1960-07-06,1960,0.0,0706,188,21.8439,0.16,
1960-07-07,1960,0.0,0707,189,21.8439,0.15,
1960-07-08,1960,0.0,0708,190,21.8439,0.14,
1960-07-09,1960,2.22,0709,191,24.0639,0.15,
1960-07-10,1960,0.0,0710,192,24.0639,0.14,
1960-07-11,1960,0.0001,0711,193,24.064,0.15,
1960-07-12,1960,0.92,0712,194,24.984,0.14,
1960-07-13,1960,0.0,0713,195,24.984,0.15,
1960-07-14,1960,0.0,0714,196,24.984,0.14,
1960-07-15,1960,0.0,0715,197,24.984,0.14,
1960-07-16,1960,0.0,0716,198,24.984,0.15,
1960-07-17,1960,0.0,0717,199,24.984,0.14,
1960-07-18,1960,0.0,0718,200,24.984,0.14,
1960-07-19,1960,0.0,0719,201,24.984,0.14,
1960-07-20,1960,0.0,0720,202,24.984,0.13,
1960-07-21,1960,0.0,0721,203,24.984,0.13,
1960-07-22,1960,0.0,0722,204,24.984,0.13,
1960-07-23,1960,0.31,0723,205,25.293999,0.13,
1960-07-24,1960,0.0,0724,206,25.293999,0.13,
1960-07-25,1960,0.43,0725,207,25.723999,0.12,
1960-07-26,1960,0.0001,0726,208,25.724098,0.13,
1960-07-27,1960,0.0,0727,209,25.724098,0.13,
1960-07-28,1960,0.0,0728,210,25.724098,0.13,
1960-07-29,1960,0.0,0729,211,25.724098,0.14,
1960-07-30,1960,0.0,0730,212,25.724098,0.14,
1960-07-31,1960,0.0,0731,213,25.724098,0.13,
1960-08-01,1960,0.0,0801,214,25.724098,0.14,
1960-08-02,1960,0.0001,0802,215,25.724197,0.14,
1960-08-03,1960,0.0001,0803,216,25.724297,0.13,
1960-08-04,1960,0.0001,0804,217,25.724396,0.14,
1960-08-05,1960,0.05,0805,218,25.774395,0.14,
1960-08-06,1960,0.12,0806,219,25.894396,0.14,
1960-08-07,1960,0.06,0807,220,25.954395,0.13,
1960-08-08,1960,0.0,0808,221,25.954395,0.14,
1960-08-09,1960,0.21,0809,222,26.164394,0.13,
1960-08-10,1960,0.0,0810,223,26.164394,0.12,
1960-08-11,1960,0.0,0811,224,26.164394,0.13,
1960-08-12,1960,0.0,0812,225,26.164394,0.12,
1960-08-13,1960,0.0,0813,226,26.164394,0.14,
1960-08-14,1960,0.0001,0814,227,26.164494,0.13,
1960-08-15,1960,0.0,0815,228,26.164494,0.14,
1960-08-16,1960,0.0,0816,229,26.164494,0.14,
1960-08-17,1960,0.45,0817,230,26.614494,0.13,
1960-08-18,1960,0.0,0818,231,26.614494,0.14,
1960-08-19,1960,0.0001,0819,232,26.614594,0.13,
1960-08-20,1960,0.0,0820,233,26.614594,0.14,
1960-08-21,1960,0.0,0821,234,26.614594,0.13,
1960-08-22,1960,0.0,0822,235,26.614594,0.13,
1960-08-23,1960,0.0,0823,236,26.614594,0.13,
1960-08-24,1960,0.0,0824,237,26.614594,0.12,
1960-08-25,1960,0.0001,0825,238,26.614693,0.13,
1960-08-26,1960,0.0,0826,239,26.614693,0.12,
1960-08-27,1960,0.0,0827,240,26.614693,0.12,
1960-08-28,1960,0.8,0828,241,27.414692,0.13,
1960-08-29,1960,0.17,0829,242,27.584692,0.12,
1960-08-30,1960,0.0,0830,243,27.584692,0.13,
1960-08-31,1960,0.0,0831,244,27.584692,0.12,
1960-09-01,1960,0.0,0901,245,27.584692,0.12,
1960-09-02,1960,0.0,0902,246,27.584692,0.12,
1960-09-03,1960,0.0,0903,247,27.584692,0.11,
1960-09-04,1960,0.0,0904,248,27.584692,0.12,
1960-09-05,1960,0.0,0905,249,27.584692,0.12,
1960-09-06,1960,0.0,0906,250,27.584692,0.12,
1960-09-07,1960,0.0,0907,251,27.584692,0.12,
1960-09-08,1960,0.1,0908,252,27.684692,0.12,
1960-09-09,1960,0.0,0909,253,27.684692,0.13,
1960-09-10,1960,0.0,0910,254,27.684692,0.12,
1960-09-11,1960,0.0,0911,255,27.684692,0.12,
1960-09-12,1960,0.0,0912,256,27.684692,0.11,
1960-09-13,1960,0.0,0913,257,27.684692,0.11,
1960-09-14,1960,0.07,0914,258,27.754692,0.11,
1960-09-15,1960,0.02,0915,259,27.774693,0.11,
1960-09-16,1960,0.45,0916,260,28.224693,0.12,
1960-09-17,1960,0.0,0917,261,28.224693,0.11,
1960-09-18,1960,0.19,0918,262,28.414694,0.12,
1960-09-19,1960,0.01,0919,263,28.424694,0.11,
1960-09-20,1960,0.0,0920,264,28.424694,0.12,
1960-09-21,1960,0.18,0921,265,28.604694,0.12,
1960-09-22,1960,0.0,0922,266,28.604694,0.11,
1960-09-23,1960,0.84,0923,267,29.444695,0.11,
1960-09-24,1960,0.38,0924,268,29.824694,0.11,
1960-09-25,1960,0.0,0925,269,29.824694,0.11,
1960-09-26,1960,0.0,0926,270,29.824694,0.1,
1960-09-27,1960,0.0,0927,271,29.824694,0.1,
1960-09-28,1960,0.0,0928,272,29.824694,0.1,
1960-09-29,1960,0.11,0929,273,29.934694,0.1,
1960-09-30,1960,0.0,0930,274,29.934694,0.1,
1960-10-01,1960,0.0001,1001,275,29.934793,0.11,
1960-10-02,1960,0.0,1002,276,29.934793,0.12,
1960-10-03,1960,0.0,1003,277,29.934793,0.1,
1960-10-04,1960,0.0,1004,278,29.934793,0.11,
1960-10-05,1960,0.0,1005,279,29.934793,0.1,
1960-10-06,1960,0.0,1006,280,29.934793,0.1,
1960-10-07,1960,0.0,1007,281,29.934793,0.09,
1960-10-08,1960,0.0,1008,282,29.934793,0.1,
1960-10-09,1960,0.0,1009,283,29.934793,0.1,
1960-10-10,1960,0.0,1010,284,29.934793,0.09,
1960-10-11,1960,0.0,1011,285,29.934793,0.09,
1960-10-12,1960,0.0001,1012,286,29.934893,0.1,
1960-10-13,1960,1.28,1013,287,31.214893,0.1,
1960-10-14,1960,0.0,1014,288,31.214893,0.09,
1960-10-15,1960,0.0,1015,289,31.214893,0.1,
1960-10-16,1960,0.0,1016,290,31.214893,0.09,
1960-10-17,1960,0.0,1017,291,31.214893,0.09,
1960-10-18,1960,0.04,1018,292,31.254894,0.09,
1960-10-19,1960,0.04,1019,293,31.294895,0.09,
1960-10-20,1960,0.0,1020,294,31.294895,0.09,
1960-10-21,1960,0.0,1021,295,31.294895,0.09,
1960-10-22,1960,0.0,1022,296,31.294895,0.09,
1960-10-23,1960,0.0,1023,297,31.294895,0.09,
1960-10-24,1960,0.0,1024,298,31.294895,0.09,
1960-10-25,1960,0.58,1025,299,31.874895,0.09,
1960-10-26,1960,0.0,1026,300,31.874895,0.09,
1960-10-27,1960,0.0,1027,301,31.874895,0.09,
1960-10-28,1960,0.0001,1028,302,31.874994,0.08,
1960-10-29,1960,0.51,1029,303,32.384995,0.09,
1960-10-30,1960,0.72,1030,304,33.104996,0.08,
1960-10-31,1960,2.51,1031,305,35.614994,0.08,
1960-11-01,1960,0.0,1101,306,35.614994,0.07,
1960-11-02,1960,0.0,1102,307,35.614994,0.08,
1960-11-03,1960,0.0,1103,308,35.614994,0.07,
1960-11-04,1960,0.01,1104,309,35.624992,0.08,
1960-11-05,1960,0.0001,1105,310,35.62509,0.08,
1960-11-06,1960,0.0,1106,311,35.62509,0.07,
1960-11-07,1960,0.0001,1107,312,35.62519,0.07,
1960-11-08,1960,0.15,1108,313,35.775192,0.07,
1960-11-09,1960,0.0001,1109,314,35.77529,0.07,
1960-11-10,1960,0.0,1110,315,35.77529,0.07,
1960-11-11,1960,0.0,1111,316,35.77529,0.07,
1960-11-12,1960,0.0,1112,317,35.77529,0.07,
1960-11-13,1960,0.0,1113,318,35.77529,0.08,
1960-11-14,1960,0.0,1114,319,35.77529,0.07,
1960-11-15,1960,0.57,1115,320,36.34529,0.07,
1960-11-16,1960,0.0001,1116,321,36.34539,0.07,
1960-11-17,1960,0.02,1117,322,36.36539,0.06,
1960-11-18,1960,0.0,1118,323,36.36539,0.06,
1960-11-19,1960,0.0,1119,324,36.36539,0.07,
1960-11-20,1960,0.0,1120,325,36.36539,0.06,
1960-11-21,1960,0.0,1121,326,36.36539,0.06,
1960-11-22,1960,0.0,1122,327,36.36539,0.06,
1960-11-23,1960,0.0,1123,328,36.36539,0.06,
1960-11-24,1960,0.0,1124,329,36.36539,0.06,
1960-11-25,1960,0.0,1125,330,36.36539,0.06,
1960-11-26,1960,0.0,1126,331,36.36539,0.06,
1960-11-27,1960,0.0,1127,332,36.36539,0.05,
1960-11-28,1960,0.18,1128,333,36.54539,0.06,
1960-11-29,1960,0.0001,1129,334,36.54549,0.06,
1960-11-30,1960,0.0,1130,335,36.54549,0.06,
1960-12-01,1960,0.0,1201,336,36.54549,0.06,
1960-12-02,1960,0.0,1202,337,36.54549,0.07,
1960-12-03,1960,0.0,1203,338,36.54549,0.06,
1960-12-04,1960,0.28,1204,339,36.82549,0.06,
1960-12-05,1960,0.03,1205,340,36.855488,0.06,
1960-12-06,1960,0.0,1206,341,36.855488,0.06,
1960-12-07,1960,0.0,1207,342,36.855488,0.06,
1960-12-08,1960,0.0,1208,343,36.855488,0.05,
1960-12-09,1960,0.0,1209,344,36.855488,0.06,
1960-12-10,1960,0.0,1210,345,36.855488,0.06,
1960-12-11,1960,0.0,1211,346,36.855488,0.05,
1960-12-12,1960,0.0,1212,347,36.855488,0.05,
1960-12-13,1960,0.0,1213,348,36.855488,0.05,
1960-12-14,1960,0.0,1214,349,36.855488,0.05,
1960-12-15,1960,0.0,1215,350,36.855488,0.05,
1960-12-16,1960,0.0,1216,351,36.855488,0.05,
1960-12-17,1960,0.0,1217,352,36.855488,0.06,
1960-12-18,1960,0.0,1218,353,36.855488,0.04,
1960-12-19,1960,0.2,1219,354,37.05549,0.05,
1960-12-20,1960,0.08,1220,355,37.13549,0.05,
1960-12-21,1960,0.0,1221,356,37.13549,0.05,
1960-12-22,1960,0.0001,1222,357,37.13559,0.05,
1960-12-23,1960,0.03,1223,358,37.16559,0.05,
1960-12-24,1960,0.02,1224,359,37.18559,0.04,
1960-12-25,1960,0.0,1225,360,37.18559,0.05,
1960-12-26,1960,0.01,1226,361,37.195587,0.04,
1960-12-27,1960,0.0,1227,362,37.195587,0.05,
1960-12-28,1960,0.0001,1228,363,37.195686,0.04,
1960-12-29,1960,0.0001,1229,364,37.195786,0.04,
1960-12-30,1960,0.0,1230,365,37.195786,0.04,
1960-12-31,1960,0.0,1231,366,37.195786,0.04,
1961-01-01,1961,0.0001,0101,1,0.0001,0.04,
1961-01-02,1961,0.07,0102,2,0.0701,0.03,
1961-01-03,1961,0.0,0103,3,0.0701,0.04,
1961-01-04,1961,0.0,0104,4,0.0701,0.03,
1961-01-05,1961,0.0,0105,5,0.0701,0.03,
1961-01-06,1961,0.0,0106,6,0.0701,0.03,
1961-01-07,1961,0.0,0107,7,0.0701,0.03,
1961-01-08,1961,0.0,0108,8,0.0701,0.03,
1961-01-09,1961,0.0,0109,9,0.0701,0.04,
1961-01-10,1961,0.0,0110,10,0.0701,0.03,
1961-01-11,1961,0.0,0111,11,0.0701,0.03,
1961-01-12,1961,0.0,0112,12,0.0701,0.03,
1961-01-13,1961,0.0,0113,13,0.0701,0.03,
1961-01-14,1961,0.01,0114,14,0.0801,0.02,
1961-01-15,1961,0.05,0115,15,0.1301,0.03,
1961-01-16,1961,0.0,0116,16,0.1301,0.03,
1961-01-17,1961,0.0,0117,17,0.1301,0.03,
1961-01-18,1961,0.03,0118,18,0.1601,0.03,
1961-01-19,1961,0.0001,0119,19,0.1602,0.02,
1961-01-20,1961,0.03,0120,20,0.1902,0.03,
1961-01-21,1961,0.0,0121,21,0.1902,0.03,
1961-01-22,1961,0.0,0122,22,0.1902,0.03,
1961-01-23,1961,0.0,0123,23,0.1902,0.03,
1961-01-24,1961,0.0,0124,24,0.1902,0.03,
1961-01-25,1961,0.0001,0125,25,0.1903,0.03,
1961-01-26,1961,0.07,0126,26,0.2603,0.03,
1961-01-27,1961,0.0,0127,27,0.2603,0.03,
1961-01-28,1961,0.0,0128,28,0.2603,0.03,
1961-01-29,1961,0.0,0129,29,0.2603,0.04,
1961-01-30,1961,0.0,0130,30,0.2603,0.03,
1961-01-31,1961,0.0,0131,31,0.2603,0.03,
1961-02-01,1961,0.0001,0201,32,0.2604,0.03,
1961-02-02,1961,0.27,0202,33,0.53040004,0.04,
1961-02-03,1961,0.03,0203,34,0.5604,0.03,
1961-02-04,1961,0.0,0204,35,0.5604,0.04,
1961-02-05,1961,0.0001,0205,36,0.5605,0.03,
1961-02-06,1961,0.0,0206,37,0.5605,0.04,
1961-02-07,1961,0.0,0207,38,0.5605,0.03,
1961-02-08,1961,0.0,0208,39,0.5605,0.04,
1961-02-09,1961,0.0,0209,40,0.5605,0.04,
1961-02-10,1961,0.0,0210,41,0.5605,0.04,
1961-02-11,1961,0.0,0211,42,0.5605,0.04,
1961-02-12,1961,0.0,0212,43,0.5605,0.04,
1961-02-13,1961,0.0,0213,44,0.5605,0.04,
1961-02-14,1961,0.0,0214,45,0.5605,0.04,
1961-02-15,1961,0.0,0215,46,0.5605,0.04,
1961-02-16,1961,0.0,0216,47,0.5605,0.04,
1961-02-17,1961,0.21,0217,48,0.7705,0.04,
1961-02-18,1961,0.59,0218,49,1.3605,0.05,
1961-02-19,1961,0.0001,0219,50,1.3606,0.04,
1961-02-20,1961,0.0,0220,51,1.3606,0.05,
1961-02-21,1961,0.0,0221,52,1.3606,0.05,
1961-02-22,1961,0.47,0222,53,1.8306,0.05,
1961-02-23,1961,0.02,0223,54,1.8506,0.06,
1961-02-24,1961,0.0001,0224,55,1.8507,0.05,
1961-02-25,1961,0.0,0225,56,1.8507,0.06,
1961-02-26,1961,0.0001,0226,57,1.8508,0.06,
1961-02-27,1961,0.0,0227,58,1.8508,0.05,
1961-02-28,1961,0.0,0228,59,1.8508,0.06,
1961-03-01,1961,0.0,0301,60,1.8508,0.06,
1961-03-02,1961,0.0,0302,61,1.8508,0.06,
1961-03-03,1961,0.16,0303,62,2.0108001,0.06,
1961-03-04,1961,0.62,0304,63,2.6308002,0.05,
1961-03-05,1961,0.43,0305,64,3.0608003,0.06,
1961-03-06,1961,0.3,0306,65,3.3608003,0.06,
1961-03-07,1961,0.55,0307,66,3.9108002,0.06,
1961-03-08,1961,0.99,0308,67,4.9008,0.06,
1961-03-09,1961,0.0,0309,68,4.9008,0.06,
1961-03-10,1961,0.0,0310,69,4.9008,0.07,
1961-03-11,1961,0.0,0311,70,4.9008,0.06,
1961-03-12,1961,0.14,0312,71,5.0408,0.06,
1961-03-13,1961,0.27,0313,72,5.3108,0.06,
1961-03-14,1961,0.0,0314,73,5.3108,0.06,
1961-03-15,1961,0.0,0315,74,5.3108,0.07,
1961-03-16,1961,0.0,0316,75,5.3108,0.06,
1961-03-17,1961,0.0,0317,76,5.3108,0.07,
1961-03-18,1961,0.09,0318,77,5.4008,0.06,
1961-03-19,1961,0.0,0319,78,5.4008,0.06,
1961-03-20,1961,0.19,0320,79,5.5908003,0.07,
1961-03-21,1961,0.06,0321,80,5.6508,0.06,
1961-03-22,1961,0.0001,0322,81,5.6509004,0.07,
1961-03-23,1961,0.02,0323,82,5.6709003,0.06,
1961-03-24,1961,0.0,0324,83,5.6709003,0.06,
1961-03-25,1961,0.0,0325,84,5.6709003,0.06,
1961-03-26,1961,0.42,0326,85,6.0909004,0.07,
1961-03-27,1961,0.11,0327,86,6.2009006,0.07,
1961-03-28,1961,0.0001,0328,87,6.2010007,0.07,
1961-03-29,1961,0.0,0329,88,6.2010007,0.08,
1961-03-30,1961,0.0,0330,89,6.2010007,0.08,
1961-03-31,1961,0.0,0331,90,6.2010007,0.08,
1961-04-01,1961,0.0,0401,91,6.2010007,0.09,
1961-04-02,1961,0.0,0402,92,6.2010007,0.08,
1961-04-03,1961,0.0,0403,93,6.2010007,0.09,
1961-04-04,1961,0.03,0404,94,6.231001,0.09,
1961-04-05,1961,0.0001,0405,95,6.231101,0.1,
1961-04-06,1961,0.0,0406,96,6.231101,0.1,
1961-04-07,1961,0.0,0407,97,6.231101,0.1,
1961-04-08,1961,0.0,0408,98,6.231101,0.11,
1961-04-09,1961,0.0,0409,99,6.231101,0.1,
1961-04-10,1961,0.0,0410,100,6.231101,0.11,
1961-04-11,1961,0.41,0411,101,6.641101,0.11,
1961-04-12,1961,0.02,0412,102,6.661101,0.12,
1961-04-13,1961,0.0,0413,103,6.661101,0.12,
1961-04-14,1961,0.11,0414,104,6.771101,0.12,
1961-04-15,1961,0.0001,0415,105,6.771201,0.13,
1961-04-16,1961,0.1,0416,106,6.871201,0.12,
1961-04-17,1961,0.06,0417,107,6.931201,0.13,
1961-04-18,1961,0.0,0418,108,6.931201,0.13,
1961-04-19,1961,0.0,0419,109,6.931201,0.13,
1961-04-20,1961,0.05,0420,110,6.981201,0.14,
1961-04-21,1961,0.1,0421,111,7.081201,0.13,
1961-04-22,1961,0.04,0422,112,7.121201,0.13,
1961-04-23,1961,0.03,0423,113,7.1512012,0.13,
1961-04-24,1961,0.07,0424,114,7.2212014,0.14,
1961-04-25,1961,0.0001,0425,115,7.2213016,0.13,
1961-04-26,1961,0.0,0426,116,7.2213016,0.13,
1961-04-27,1961,0.11,0427,117,7.3313017,0.14,
1961-04-28,1961,0.0001,0428,118,7.331402,0.13,
1961-04-29,1961,0.0001,0429,119,7.331502,0.14,
1961-04-30,1961,0.0,0430,120,7.331502,0.14,
1961-05-01,1961,0.0,0501,121,7.331502,0.14,
1961-05-02,1961,0.0,0502,122,7.331502,0.13,
1961-05-03,1961,0.0,0503,123,7.331502,0.13,
1961-05-04,1961,0.0001,0504,124,7.331602,0.13,
1961-05-05,1961,0.02,0505,125,7.351602,0.12,
1961-05-06,1961,0.0,0506,126,7.351602,0.13,
1961-05-07,1961,0.0001,0507,127,7.351702,0.12,
1961-05-08,1961,0.0,0508,128,7.351702,0.13,
1961-05-09,1961,0.0,0509,129,7.351702,0.13,
1961-05-10,1961,0.0,0510,130,7.351702,0.12,
1961-05-11,1961,0.0,0511,131,7.351702,0.13,
1961-05-12,1961,0.0,0512,132,7.351702,0.13,
1961-05-13,1961,0.0,0513,133,7.351702,0.13,
1961-05-14,1961,0.31,0514,134,7.661702,0.13,
1961-05-15,1961,0.0,0515,135,7.661702,0.13,
1961-05-16,1961,0.0001,0516,136,7.6618023,0.13,
1961-05-17,1961,0.16,0517,137,7.821802,0.14,
1961-05-18,1961,0.0001,0518,138,7.8219023,0.14,
1961-05-19,1961,0.0,0519,139,7.8219023,0.14,
1961-05-20,1961,0.0001,0520,140,7.8220024,0.14,
1961-05-21,1961,0.0,0521,141,7.8220024,0.14,
1961-05-22,1961,0.0,0522,142,7.8220024,0.14,
1961-05-23,1961,0.0,0523,143,7.8220024,0.14,
1961-05-24,1961,0.0,0524,144,7.8220024,0.14,
1961-05-25,1961,0.17,0525,145,7.9920025,0.15,
1961-05-26,1961,0.0,0526,146,7.9920025,0.14,
1961-05-27,1961,0.0,0527,147,7.9920025,0.15,
1961-05-28,1961,0.24,0528,148,8.232002,0.15,
1961-05-29,1961,0.0,0529,149,8.232002,0.15,
1961-05-30,1961,0.0001,0530,150,8.232102,0.16,
1961-05-31,1961,0.0,0531,151,8.232102,0.17,
1961-06-01,1961,0.8,0601,152,9.032103,0.17,
1961-06-02,1961,0.0,0602,153,9.032103,0.16,
1961-06-03,1961,0.0,0603,154,9.032103,0.17,
1961-06-04,1961,0.0,0604,155,9.032103,0.17,
1961-06-05,1961,0.0,0605,156,9.032103,0.17,
1961-06-06,1961,2.45,0606,157,11.482102,0.18,
1961-06-07,1961,1.84,0607,158,13.322103,0.18,
1961-06-08,1961,0.11,0608,159,13.432102,0.19,
1961-06-09,1961,0.24,0609,160,13.672102,0.18,
1961-06-10,1961,0.0,0610,161,13.672102,0.19,
1961-06-11,1961,0.0,0611,162,13.672102,0.19,
1961-06-12,1961,0.28,0612,163,13.952102,0.2,
1961-06-13,1961,0.26,0613,164,14.212102,0.19,
1961-06-14,1961,0.0,0614,165,14.212102,0.19,
1961-06-15,1961,0.0,0615,166,14.212102,0.19,
1961-06-16,1961,0.0,0616,167,14.212102,0.2,
1961-06-17,1961,0.0,0617,168,14.212102,0.18,
1961-06-18,1961,0.0,0618,169,14.212102,0.19,
1961-06-19,1961,0.0001,0619,170,14.212202,0.19,
1961-06-20,1961,0.0,0620,171,14.212202,0.19,
1961-06-21,1961,0.0,0621,172,14.212202,0.2,
1961-06-22,1961,0.0,0622,173,14.212202,0.19,
1961-06-23,1961,0.0001,0623,174,14.212302,0.19,
1961-06-24,1961,0.03,0624,175,14.242302,0.2,
1961-06-25,1961,0.0,0625,176,14.242302,0.19,
1961-06-26,1961,0.0,0626,177,14.242302,0.19,
1961-06-27,1961,0.0,0627,178,14.242302,0.19,
1961-06-28,1961,0.0,0628,179,14.242302,0.18,
1961-06-29,1961,0.0,0629,180,14.242302,0.18,
1961-06-30,1961,0.0001,0630,181,14.242402,0.18,
1961-07-01,1961,1.53,0701,182,15.772402,0.16,
1961-07-02,1961,0.0001,0702,183,15.772502,0.17,
1961-07-03,1961,0.0,0703,184,15.772502,0.16,
1961-07-04,1961,0.0,0704,185,15.772502,0.16,
1961-07-05,1961,0.34,0705,186,16.112501,0.16,
1961-07-06,1961,0.0,0706,187,16.112501,0.16,
1961-07-07,1961,0.0,0707,188,16.112501,0.15,
1961-07-08,1961,0.0,0708,189,16.112501,0.14,
1961-07-09,1961,0.0,0709,190,16.112501,0.15,
1961-07-10,1961,0.0,0710,191,16.112501,0.14,
1961-07-11,1961,0.0,0711,192,16.112501,0.15,
1961-07-12,1961,0.36,0712,193,16.472502,0.14,
1961-07-13,1961,0.01,0713,194,16.482502,0.15,
1961-07-14,1961,0.57,0714,195,17.052502,0.14,
1961-07-15,1961,0.29,0715,196,17.342503,0.14,
1961-07-16,1961,0.0,0716,197,17.342503,0.15,
1961-07-17,1961,0.0,0717,198,17.342503,0.14,
1961-07-18,1961,0.0001,0718,199,17.342602,0.14,
1961-07-19,1961,0.0001,0719,200,17.342701,0.14,
1961-07-20,1961,0.0,0720,201,17.342701,0.13,
1961-07-21,1961,1.7,0721,202,19.042702,0.13,
1961-07-22,1961,0.26,0722,203,19.302702,0.13,
1961-07-23,1961,0.17,0723,204,19.472702,0.13,
1961-07-24,1961,0.0,0724,205,19.472702,0.13,
1961-07-25,1961,0.0,0725,206,19.472702,0.12,
1961-07-26,1961,0.14,0726,207,19.612701,0.13,
1961-07-27,1961,0.04,0727,208,19.652702,0.13,
1961-07-28,1961,0.28,0728,209,19.932703,0.13,
1961-07-29,1961,0.0,0729,210,19.932703,0.14,
1961-07-30,1961,0.06,0730,211,19.992702,0.14,
1961-07-31,1961,1.03,0731,212,21.022703,0.13,
1961-08-01,1961,0.75,0801,213,21.772703,0.14,
1961-08-02,1961,0.0,0802,214,21.772703,0.14,
1961-08-03,1961,0.33,0803,215,22.102703,0.13,
1961-08-04,1961,0.62,0804,216,22.722704,0.14,
1961-08-05,1961,0.0,0805,217,22.722704,0.14,
1961-08-06,1961,0.0,0806,218,22.722704,0.14,
1961-08-07,1961,0.0,0807,219,22.722704,0.13,
1961-08-08,1961,0.0,0808,220,22.722704,0.14,
1961-08-09,1961,0.0001,0809,221,22.722803,0.13,
1961-08-10,1961,0.08,0810,222,22.802803,0.12,
1961-08-11,1961,0.0,0811,223,22.802803,0.13,
1961-08-12,1961,0.0,0812,224,22.802803,0.12,
1961-08-13,1961,0.0,0813,225,22.802803,0.14,
1961-08-14,1961,0.0,0814,226,22.802803,0.13,
1961-08-15,1961,0.0,0815,227,22.802803,0.14,
1961-08-16,1961,0.0,0816,228,22.802803,0.14,
1961-08-17,1961,0.0,0817,229,22.802803,0.13,
1961-08-18,1961,0.0,0818,230,22.802803,0.14,
1961-08-19,1961,0.62,0819,231,23.422804,0.13,
1961-08-20,1961,0.0,0820,232,23.422804,0.14,
1961-08-21,1961,0.0,0821,233,23.422804,0.13,
1961-08-22,1961,0.0,0822,234,23.422804,0.13,
1961-08-23,1961,0.0,0823,235,23.422804,0.13,
1961-08-24,1961,0.0,0824,236,23.422804,0.12,
1961-08-25,1961,0.0,0825,237,23.422804,0.13,
1961-08-26,1961,0.0,0826,238,23.422804,0.12,
1961-08-27,1961,0.0001,0827,239,23.422903,0.12,
1961-08-28,1961,0.0,0828,240,23.422903,0.13,
1961-08-29,1961,0.0,0829,241,23.422903,0.12,
1961-08-30,1961,0.0,0830,242,23.422903,0.13,
1961-08-31,1961,0.0,0831,243,23.422903,0.12,
1961-09-01,1961,0.1,0901,244,23.522903,0.12,
1961-09-02,1961,0.3,0902,245,23.822903,0.12,
1961-09-03,1961,0.34,0903,246,24.162903,0.11,
1961-09-04,1961,0.0,0904,247,24.162903,0.12,
1961-09-05,1961,0.0,0905,248,24.162903,0.12,
1961-09-06,1961,0.0,0906,249,24.162903,0.12,
1961-09-07,1961,0.0,0907,250,24.162903,0.12,
1961-09-08,1961,0.0,0908,251,24.162903,0.12,
1961-09-09,1961,0.0,0909,252,24.162903,0.13,
1961-09-10,1961,0.0,0910,253,24.162903,0.12,
1961-09-11,1961,0.0,0911,254,24.162903,0.12,
1961-09-12,1961,2.6,0912,255,26.762903,0.11,
1961-09-13,1961,2.67,0913,256,29.432903,0.11,
1961-09-14,1961,0.0001,0914,257,29.433002,0.11,
1961-09-15,1961,0.0,0915,258,29.433002,0.11,
1961-09-16,1961,0.0,0916,259,29.433002,0.12,
1961-09-17,1961,0.0,0917,260,29.433002,0.11,
1961-09-18,1961,0.0,0918,261,29.433002,0.12,
1961-09-19,1961,0.0,0919,262,29.433002,0.11,
1961-09-20,1961,0.0001,0920,263,29.433102,0.12,
1961-09-21,1961,0.01,0921,264,29.443102,0.12,
1961-09-22,1961,0.0001,0922,265,29.443201,0.11,
1961-09-23,1961,0.6,0923,266,30.043201,0.11,
1961-09-24,1961,0.04,0924,267,30.083202,0.11,
1961-09-25,1961,0.0,0925,268,30.083202,0.11,
1961-09-26,1961,0.0,0926,269,30.083202,0.1,
1961-09-27,1961,0.0,0927,270,30.083202,0.1,
1961-09-28,1961,0.0,0928,271,30.083202,0.1,
1961-09-29,1961,0.0001,0929,272,30.083302,0.1,
1961-09-30,1961,1.3,0930,273,31.3833,0.1,
1961-10-01,1961,0.0,1001,274,31.3833,0.11,
1961-10-02,1961,0.0,1002,275,31.3833,0.12,
1961-10-03,1961,0.0,1003,276,31.3833,0.1,
1961-10-04,1961,0.0,1004,277,31.3833,0.11,
1961-10-05,1961,0.0,1005,278,31.3833,0.1,
1961-10-06,1961,0.0,1006,279,31.3833,0.1,
1961-10-07,1961,0.0,1007,280,31.3833,0.09,
1961-10-08,1961,0.0,1008,281,31.3833,0.1,
1961-10-09,1961,0.02,1009,282,31.403301,0.1,
1961-10-10,1961,0.41,1010,283,31.813301,0.09,
1961-10-11,1961,0.0,1011,284,31.813301,0.09,
1961-10-12,1961,1.78,1012,285,33.5933,0.1,
1961-10-13,1961,0.0001,1013,286,33.5934,0.1,
1961-10-14,1961,0.0,1014,287,33.5934,0.09,
1961-10-15,1961,0.0,1015,288,33.5934,0.1,
1961-10-16,1961,0.0,1016,289,33.5934,0.09,
1961-10-17,1961,0.0,1017,290,33.5934,0.09,
1961-10-18,1961,0.18,1018,291,33.7734,0.09,
1961-10-19,1961,0.0,1019,292,33.7734,0.09,
1961-10-20,1961,0.0,1020,293,33.7734,0.09,
1961-10-21,1961,0.0,1021,294,33.7734,0.09,
1961-10-22,1961,0.0,1022,295,33.7734,0.09,
1961-10-23,1961,0.22,1023,296,33.9934,0.09,
1961-10-24,1961,0.0001,1024,297,33.9935,0.09,
1961-10-25,1961,0.0,1025,298,33.9935,0.09,
1961-10-26,1961,0.0,1026,299,33.9935,0.09,
1961-10-27,1961,0.0001,1027,300,33.9936,0.09,
1961-10-28,1961,0.01,1028,301,34.003597,0.08,
1961-10-29,1961,0.26,1029,302,34.263596,0.09,
1961-10-30,1961,0.0001,1030,303,34.263695,0.08,
1961-10-31,1961,0.0,1031,304,34.263695,0.08,
1961-11-01,1961,0.11,1101,305,34.373695,0.07,
1961-11-02,1961,2.7,1102,306,37.073696,0.08,
1961-11-03,1961,0.0,1103,307,37.073696,0.07,
1961-11-04,1961,0.0,1104,308,37.073696,0.08,
1961-11-05,1961,0.0,1105,309,37.073696,0.08,
1961-11-06,1961,0.0,1106,310,37.073696,0.07,
1961-11-07,1961,0.0,1107,311,37.073696,0.07,
1961-11-08,1961,0.0,1108,312,37.073696,0.07,
1961-11-09,1961,0.0,1109,313,37.073696,0.07,
1961-11-10,1961,0.0,1110,314,37.073696,0.07,
1961-11-11,1961,0.0,1111,315,37.073696,0.07,
1961-11-12,1961,0.0001,1112,316,37.073795,0.07,
1961-11-13,1961,0.23,1113,317,37.303795,0.08,
1961-11-14,1961,0.0,1114,318,37.303795,0.07,
1961-11-15,1961,1.1,1115,319,38.403793,0.07,
1961-11-16,1961,1.71,1116,320,40.113792,0.07,
1961-11-17,1961,0.0,1117,321,40.113792,0.06,
1961-11-18,1961,0.0,1118,322,40.113792,0.06,
1961-11-19,1961,0.0001,1119,323,40.11389,0.07,
1961-11-20,1961,0.0,1120,324,40.11389,0.06,
1961-11-21,1961,0.5,1121,325,40.61389,0.06,
1961-11-22,1961,0.04,1122,326,40.653893,0.06,
1961-11-23,1961,0.0,1123,327,40.653893,0.06,
1961-11-24,1961,0.0,1124,328,40.653893,0.06,
1961-11-25,1961,0.0,1125,329,40.653893,0.06,
1961-11-26,1961,0.0,1126,330,40.653893,0.06,
1961-11-27,1961,0.0,1127,331,40.653893,0.05,
1961-11-28,1961,0.0,1128,332,40.653893,0.06,
1961-11-29,1961,0.0,1129,333,40.653893,0.06,
1961-11-30,1961,0.0,1130,334,40.653893,0.06,
1961-12-01,1961,0.0,1201,335,40.653893,0.06,
1961-12-02,1961,0.0,1202,336,40.653893,0.07,
1961-12-03,1961,0.0,1203,337,40.653893,0.06,
1961-12-04,1961,0.0,1204,338,40.653893,0.06,
1961-12-05,1961,0.0,1205,339,40.653893,0.06,
1961-12-06,1961,0.0001,1206,340,40.65399,0.06,
1961-12-07,1961,0.0,1207,341,40.65399,0.06,
1961-12-08,1961,0.0001,1208,342,40.65409,0.05,
1961-12-09,1961,0.29,1209,343,40.94409,0.06,
1961-12-10,1961,0.0001,1210,344,40.94419,0.06,
1961-12-11,1961,0.61,1211,345,41.55419,0.05,
1961-12-12,1961,0.13,1212,346,41.684193,0.05,
1961-12-13,1961,0.0,1213,347,41.684193,0.05,
1961-12-14,1961,0.0,1214,348,41.684193,0.05,
1961-12-15,1961,0.0,1215,349,41.684193,0.05,
1961-12-16,1961,0.35,1216,350,42.03419,0.05,
1961-12-17,1961,0.0001,1217,351,42.03429,0.06,
1961-12-18,1961,0.0001,1218,352,42.03439,0.04,
1961-12-19,1961,0.0001,1219,353,42.03449,0.05,
1961-12-20,1961,0.01,1220,354,42.044487,0.05,
1961-12-21,1961,0.0001,1221,355,42.044586,0.05,
1961-12-22,1961,0.5,1222,356,42.544586,0.05,
1961-12-23,1961,0.24,1223,357,42.784588,0.05,
1961-12-24,1961,0.0,1224,358,42.784588,0.04,
1961-12-25,1961,0.0,1225,359,42.784588,0.05,
1961-12-26,1961,0.0,1226,360,42.784588,0.04,
1961-12-27,1961,0.0001,1227,361,42.784687,0.05,
1961-12-28,1961,0.0001,1228,362,42.784786,0.04,
1961-12-29,1961,0.0001,1229,363,42.784885,0.04,
1961-12-30,1961,0.0001,1230,364,42.784985,0.04,
1961-12-31,1961,0.0,1231,365,42.784985,0.04,
1962-01-01,1962,0.0001,0101,1,0.0001,0.04,
1962-01-02,1962,0.0,0102,2,0.0001,0.03,
1962-01-03,1962,0.0,0103,3,0.0001,0.04,
1962-01-04,1962,0.27,0104,4,0.2701,0.03,
1962-01-05,1962,0.03,0105,5,0.3001,0.03,
1962-01-06,1962,0.04,0106,6,0.3401,0.03,
1962-01-07,1962,0.0001,0107,7,0.34019998,0.03,
1962-01-08,1962,0.0001,0108,8,0.34029996,0.03,
1962-01-09,1962,0.0001,0109,9,0.34039995,0.04,
1962-01-10,1962,0.0,0110,10,0.34039995,0.03,
1962-01-11,1962,0.0001,0111,11,0.34049994,0.03,
1962-01-12,1962,0.05,0112,12,0.39049995,0.03,
1962-01-13,1962,0.0,0113,13,0.39049995,0.03,
1962-01-14,1962,0.2,0114,14,0.59049994,0.02,
1962-01-15,1962,0.0,0115,15,0.59049994,0.03,
1962-01-16,1962,0.0,0116,16,0.59049994,0.03,
1962-01-17,1962,0.0001,0117,17,0.59059995,0.03,
1962-01-18,1962,0.0001,0118,18,0.5907,0.03,
1962-01-19,1962,0.17,0119,19,0.7607,0.02,
1962-01-20,1962,0.01,0120,20,0.7707,0.03,
1962-01-21,1962,0.02,0121,21,0.79069996,0.03,
1962-01-22,1962,0.0,0122,22,0.79069996,0.03,
1962-01-23,1962,0.0,0123,23,0.79069996,0.03,
1962-01-24,1962,0.0,0124,24,0.79069996,0.03,
1962-01-25,1962,0.0,0125,25,0.79069996,0.03,
1962-01-26,1962,0.38,0126,26,1.1707,0.03,
1962-01-27,1962,0.0,0127,27,1.1707,0.03,
1962-01-28,1962,0.0,0128,28,1.1707,0.03,
1962-01-29,1962,0.0,0129,29,1.1707,0.04,
1962-01-30,1962,0.0001,0130,30,1.1708,0.03,
1962-01-31,1962,0.0001,0131,31,1.1709,0.03,
1962-02-01,1962,0.06,0201,32,1.2308999,0.03,
1962-02-02,1962,0.02,0202,33,1.2508999,0.04,
1962-02-03,1962,0.0,0203,34,1.2508999,0.03,
1962-02-04,1962,0.0,0204,35,1.2508999,0.04,
1962-02-05,1962,0.0001,0205,36,1.2509999,0.03,
1962-02-06,1962,0.0,0206,37,1.2509999,0.04,
1962-02-07,1962,0.03,0207,38,1.2809999,0.03,
1962-02-08,1962,0.03,0208,39,1.3109999,0.04,
1962-02-09,1962,0.02,0209,40,1.3309999,0.04,
1962-02-10,1962,0.0,0210,41,1.3309999,0.04,
1962-02-11,1962,0.0,0211,42,1.3309999,0.04,
1962-02-12,1962,0.0,0212,43,1.3309999,0.04,
1962-02-13,1962,0.0001,0213,44,1.3310999,0.04,
1962-02-14,1962,0.0,0214,45,1.3310999,0.04,
1962-02-15,1962,0.27,0215,46,1.6010998,0.04,
1962-02-16,1962,0.0,0216,47,1.6010998,0.04,
1962-02-17,1962,0.72,0217,48,2.3210998,0.04,
1962-02-18,1962,0.89,0218,49,3.2110996,0.05,
1962-02-19,1962,0.0001,0219,50,3.2111995,0.04,
1962-02-20,1962,0.19,0220,51,3.4011996,0.05,
1962-02-21,1962,0.56,0221,52,3.9611995,0.05,
1962-02-22,1962,0.0,0222,53,3.9611995,0.05,
1962-02-23,1962,0.0001,0223,54,3.9612994,0.06,
1962-02-24,1962,0.01,0224,55,3.9712994,0.05,
1962-02-25,1962,0.57,0225,56,4.5412993,0.06,
1962-02-26,1962,0.05,0226,57,4.5912995,0.06,
1962-02-27,1962,0.1,0227,58,4.6912994,0.05,
1962-02-28,1962,0.0,0228,59,4.6912994,0.06,
1962-03-01,1962,0.0,0301,60,4.6912994,0.06,
1962-03-02,1962,0.0,0302,61,4.6912994,0.06,
1962-03-03,1962,0.0001,0303,62,4.6913996,0.06,
1962-03-04,1962,0.38,0304,63,5.0713997,0.05,
1962-03-05,1962,0.01,0305,64,5.0814,0.06,
1962-03-06,1962,0.0,0306,65,5.0814,0.06,
1962-03-07,1962,0.0001,0307,66,5.0815,0.06,
1962-03-08,1962,0.6,0308,67,5.6815,0.06,
1962-03-09,1962,0.01,0309,68,5.6915,0.06,
1962-03-10,1962,0.21,0310,69,5.9015,0.07,
1962-03-11,1962,0.29,0311,70,6.1915,0.06,
1962-03-12,1962,0.16,0312,71,6.3515,0.06,
1962-03-13,1962,0.0001,0313,72,6.3516,0.06,
1962-03-14,1962,0.0001,0314,73,6.3517003,0.06,
1962-03-15,1962,0.0001,0315,74,6.3518004,0.07,
1962-03-16,1962,0.0001,0316,75,6.3519006,0.06,
1962-03-17,1962,0.0,0317,76,6.3519006,0.07,
1962-03-18,1962,0.57,0318,77,6.9219007,0.06,
1962-03-19,1962,0.03,0319,78,6.951901,0.06,
1962-03-20,1962,0.0,0320,79,6.951901,0.07,
1962-03-21,1962,0.0,0321,80,6.951901,0.06,
1962-03-22,1962,0.0,0322,81,6.951901,0.07,
1962-03-23,1962,0.0,0323,82,6.951901,0.06,
1962-03-24,1962,0.0,0324,83,6.951901,0.06,
1962-03-25,1962,0.0,0325,84,6.951901,0.06,
1962-03-26,1962,0.0,0326,85,6.951901,0.07,
1962-03-27,1962,0.0,0327,86,6.951901,0.07,
1962-03-28,1962,0.0,0328,87,6.951901,0.07,
1962-03-29,1962,0.21,0329,88,7.161901,0.08,
1962-03-30,1962,0.0,0330,89,7.161901,0.08,
1962-03-31,1962,0.15,0331,90,7.311901,0.08,
1962-04-01,1962,0.04,0401,91,7.351901,0.09,
1962-04-02,1962,0.0,0402,92,7.351901,0.08,
1962-04-03,1962,0.01,0403,93,7.3619013,0.09,
1962-04-04,1962,0.03,0404,94,7.3919015,0.09,
1962-04-05,1962,0.23,0405,95,7.6219015,0.1,
1962-04-06,1962,0.0001,0406,96,7.6220016,0.1,
1962-04-07,1962,0.0,0407,97,7.6220016,0.1,
1962-04-08,1962,0.1,0408,98,7.7220016,0.11,
1962-04-09,1962,0.0,0409,99,7.7220016,0.1,
1962-04-10,1962,0.0,0410,100,7.7220016,0.11,
1962-04-11,1962,0.0001,0411,101,7.7221017,0.11,
1962-04-12,1962,0.34,0412,102,8.062101,0.12,
1962-04-13,1962,0.0001,0413,103,8.0622015,0.12,
1962-04-14,1962,0.0,0414,104,8.0622015,0.12,
1962-04-15,1962,0.0,0415,105,8.0622015,0.13,
1962-04-16,1962,0.07,0416,106,8.132201,0.12,
1962-04-17,1962,0.0,0417,107,8.132201,0.13,
1962-04-18,1962,0.0,0418,108,8.132201,0.13,
1962-04-19,1962,0.0,0419,109,8.132201,0.13,
1962-04-20,1962,0.12,0420,110,8.252201,0.14,
1962-04-21,1962,0.0001,0421,111,8.252301,0.13,
1962-04-22,1962,0.0001,0422,112,8.252401,0.13,
1962-04-23,1962,0.0,0423,113,8.252401,0.13,
1962-04-24,1962,0.0,0424,114,8.252401,0.14,
1962-04-25,1962,0.0,0425,115,8.252401,0.13,
1962-04-26,1962,0.0,0426,116,8.252401,0.13,
1962-04-27,1962,0.08,0427,117,8.332401,0.14,
1962-04-28,1962,0.0001,0428,118,8.332501,0.13,
1962-04-29,1962,0.0001,0429,119,8.332602,0.14,
1962-04-30,1962,0.11,0430,120,8.442601,0.14,
1962-05-01,1962,0.01,0501,121,8.452601,0.14,
1962-05-02,1962,0.0,0502,122,8.452601,0.13,
1962-05-03,1962,0.0,0503,123,8.452601,0.13,
1962-05-04,1962,0.0,0504,124,8.452601,0.13,
1962-05-05,1962,0.25,0505,125,8.702601,0.12,
1962-05-06,1962,0.0,0506,126,8.702601,0.13,
1962-05-07,1962,0.52,0507,127,9.222601,0.12,
1962-05-08,1962,0.0,0508,128,9.222601,0.13,
1962-05-09,1962,0.0,0509,129,9.222601,0.13,
1962-05-10,1962,0.24,0510,130,9.462601,0.12,
1962-05-11,1962,0.66,0511,131,10.122601,0.13,
1962-05-12,1962,0.34,0512,132,10.462601,0.13,
1962-05-13,1962,0.0,0513,133,10.462601,0.13,
1962-05-14,1962,0.0001,0514,134,10.462701,0.13,
1962-05-15,1962,0.0,0515,135,10.462701,0.13,
1962-05-16,1962,0.0,0516,136,10.462701,0.13,
1962-05-17,1962,0.0,0517,137,10.462701,0.14,
1962-05-18,1962,0.01,0518,138,10.472701,0.14,
1962-05-19,1962,0.03,0519,139,10.502701,0.14,
1962-05-20,1962,0.0,0520,140,10.502701,0.14,
1962-05-21,1962,0.0,0521,141,10.502701,0.14,
1962-05-22,1962,0.32,0522,142,10.8227005,0.14,
1962-05-23,1962,0.0001,0523,143,10.822801,0.14,
1962-05-24,1962,0.0001,0524,144,10.822901,0.14,
1962-05-25,1962,0.0,0525,145,10.822901,0.15,
1962-05-26,1962,0.98,0526,146,11.8029,0.14,
1962-05-27,1962,0.21,0527,147,12.0129,0.15,
1962-05-28,1962,3.32,0528,148,15.3329,0.15,
1962-05-29,1962,0.47,0529,149,15.8029,0.15,
1962-05-30,1962,0.0,0530,150,15.8029,0.16,
1962-05-31,1962,0.0,0531,151,15.8029,0.17,
1962-06-01,1962,0.0,0601,152,15.8029,0.17,
1962-06-02,1962,0.0,0602,153,15.8029,0.16,
1962-06-03,1962,1.16,0603,154,16.9629,0.17,
1962-06-04,1962,0.0001,0604,155,16.963,0.17,
1962-06-05,1962,0.17,0605,156,17.133,0.17,
1962-06-06,1962,0.0,0606,157,17.133,0.18,
1962-06-07,1962,0.0,0607,158,17.133,0.18,
1962-06-08,1962,0.12,0608,159,17.253,0.19,
1962-06-09,1962,0.02,0609,160,17.273,0.18,
1962-06-10,1962,0.35,0610,161,17.623001,0.19,
1962-06-11,1962,0.0,0611,162,17.623001,0.19,
1962-06-12,1962,0.0,0612,163,17.623001,0.2,
1962-06-13,1962,0.0,0613,164,17.623001,0.19,
1962-06-14,1962,0.0,0614,165,17.623001,0.19,
1962-06-15,1962,0.0,0615,166,17.623001,0.19,
1962-06-16,1962,0.0,0616,167,17.623001,0.2,
1962-06-17,1962,0.06,0617,168,17.683,0.18,
1962-06-18,1962,0.0,0618,169,17.683,0.19,
1962-06-19,1962,0.0,0619,170,17.683,0.19,
1962-06-20,1962,0.0,0620,171,17.683,0.19,
1962-06-21,1962,0.0,0621,172,17.683,0.2,
1962-06-22,1962,0.31,0622,173,17.993,0.19,
1962-06-23,1962,0.0001,0623,174,17.9931,0.19,
1962-06-24,1962,0.0,0624,175,17.9931,0.2,
1962-06-25,1962,0.0,0625,176,17.9931,0.19,
1962-06-26,1962,0.0,0626,177,17.9931,0.19,
1962-06-27,1962,0.0,0627,178,17.9931,0.19,
1962-06-28,1962,0.0,0628,179,17.9931,0.18,
1962-06-29,1962,0.0,0629,180,17.9931,0.18,
1962-06-30,1962,0.0,0630,181,17.9931,0.18,
1962-07-01,1962,0.15,0701,182,18.143099,0.16,
1962-07-02,1962,0.11,0702,183,18.2531,0.17,
1962-07-03,1962,0.0,0703,184,18.2531,0.16,
1962-07-04,1962,0.27,0704,185,18.5231,0.16,
1962-07-05,1962,0.0,0705,186,18.5231,0.16,
1962-07-06,1962,0.0,0706,187,18.5231,0.16,
1962-07-07,1962,0.17,0707,188,18.6931,0.15,
1962-07-08,1962,0.18,0708,189,18.8731,0.14,
1962-07-09,1962,0.0,0709,190,18.8731,0.15,
1962-07-10,1962,0.0,0710,191,18.8731,0.14,
1962-07-11,1962,0.0,0711,192,18.8731,0.15,
1962-07-12,1962,0.0001,0712,193,18.8732,0.14,
1962-07-13,1962,1.23,0713,194,20.103199,0.15,
1962-07-14,1962,2.38,0714,195,22.4832,0.14,
1962-07-15,1962,0.05,0715,196,22.5332,0.14,
1962-07-16,1962,0.0,0716,197,22.5332,0.15,
1962-07-17,1962,0.0,0717,198,22.5332,0.14,
1962-07-18,1962,0.0,0718,199,22.5332,0.14,
1962-07-19,1962,0.44,0719,200,22.9732,0.14,
1962-07-20,1962,0.13,0720,201,23.103199,0.13,
1962-07-21,1962,0.35,0721,202,23.4532,0.13,
1962-07-22,1962,0.25,0722,203,23.7032,0.13,
1962-07-23,1962,0.0,0723,204,23.7032,0.13,
1962-07-24,1962,0.27,0724,205,23.9732,0.13,
1962-07-25,1962,0.0,0725,206,23.9732,0.12,
1962-07-26,1962,0.0,0726,207,23.9732,0.13,
1962-07-27,1962,0.0,0727,208,23.9732,0.13,
1962-07-28,1962,0.87,0728,209,24.8432,0.13,
1962-07-29,1962,0.0,0729,210,24.8432,0.14,
1962-07-30,1962,0.0,0730,211,24.8432,0.14,
1962-07-31,1962,0.0,0731,212,24.8432,0.13,
1962-08-01,1962,0.0,0801,213,24.8432,0.14,
1962-08-02,1962,0.0,0802,214,24.8432,0.14,
1962-08-03,1962,0.0,0803,215,24.8432,0.13,
1962-08-04,1962,0.0,0804,216,24.8432,0.14,
1962-08-05,1962,0.07,0805,217,24.9132,0.14,
1962-08-06,1962,0.0,0806,218,24.9132,0.14,
1962-08-07,1962,0.0,0807,219,24.9132,0.13,
1962-08-08,1962,0.0,0808,220,24.9132,0.14,
1962-08-09,1962,0.0,0809,221,24.9132,0.13,
1962-08-10,1962,0.0,0810,222,24.9132,0.12,
1962-08-11,1962,0.0,0811,223,24.9132,0.13,
1962-08-12,1962,0.0,0812,224,24.9132,0.12,
1962-08-13,1962,0.0,0813,225,24.9132,0.14,
1962-08-14,1962,0.0,0814,226,24.9132,0.13,
1962-08-15,1962,0.0,0815,227,24.9132,0.14,
1962-08-16,1962,0.0,0816,228,24.9132,0.14,
1962-08-17,1962,0.0,0817,229,24.9132,0.13,
1962-08-18,1962,0.0,0818,230,24.9132,0.14,
1962-08-19,1962,0.0,0819,231,24.9132,0.13,
1962-08-20,1962,0.16,0820,232,25.0732,0.14,
1962-08-21,1962,0.0,0821,233,25.0732,0.13,
1962-08-22,1962,0.0001,0822,234,25.0733,0.13,
1962-08-23,1962,0.33,0823,235,25.4033,0.13,
1962-08-24,1962,1.31,0824,236,26.713299,0.12,
1962-08-25,1962,0.0,0825,237,26.713299,0.13,
1962-08-26,1962,0.0,0826,238,26.713299,0.12,
1962-08-27,1962,0.0,0827,239,26.713299,0.12,
1962-08-28,1962,0.0,0828,240,26.713299,0.13,
1962-08-29,1962,0.0,0829,241,26.713299,0.12,
1962-08-30,1962,0.0,0830,242,26.713299,0.13,
1962-08-31,1962,0.21,0831,243,26.923298,0.12,
1962-09-01,1962,0.0,0901,244,26.923298,0.12,
1962-09-02,1962,0.0,0902,245,26.923298,0.12,
1962-09-03,1962,0.0,0903,246,26.923298,0.11,
1962-09-04,1962,0.34,0904,247,27.263298,0.12,
1962-09-05,1962,0.0,0905,248,27.263298,0.12,
1962-09-06,1962,0.0,0906,249,27.263298,0.12,
1962-09-07,1962,0.0,0907,250,27.263298,0.12,
1962-09-08,1962,0.57,0908,251,27.833298,0.12,
1962-09-09,1962,0.19,0909,252,28.023298,0.13,
1962-09-10,1962,0.0001,0910,253,28.023397,0.12,
1962-09-11,1962,0.0,0911,254,28.023397,0.12,
1962-09-12,1962,0.0,0912,255,28.023397,0.11,
1962-09-13,1962,0.25,0913,256,28.273397,0.11,
1962-09-14,1962,0.0,0914,257,28.273397,0.11,
1962-09-15,1962,0.0,0915,258,28.273397,0.11,
1962-09-16,1962,0.0,0916,259,28.273397,0.12,
1962-09-17,1962,0.0,0917,260,28.273397,0.11,
1962-09-18,1962,0.0001,0918,261,28.273497,0.12,
1962-09-19,1962,0.0,0919,262,28.273497,0.11,
1962-09-20,1962,0.0,0920,263,28.273497,0.12,
1962-09-21,1962,0.0,0921,264,28.273497,0.12,
1962-09-22,1962,0.0,0922,265,28.273497,0.11,
1962-09-23,1962,0.0,0923,266,28.273497,0.11,
1962-09-24,1962,0.02,0924,267,28.293497,0.11,
1962-09-25,1962,0.0,0925,268,28.293497,0.11,
1962-09-26,1962,0.07,0926,269,28.363497,0.1,
1962-09-27,1962,0.0,0927,270,28.363497,0.1,
1962-09-28,1962,0.0,0928,271,28.363497,0.1,
1962-09-29,1962,0.0001,0929,272,28.363596,0.1,
1962-09-30,1962,0.48,0930,273,28.843596,0.1,
1962-10-01,1962,0.48,1001,274,29.323595,0.11,
1962-10-02,1962,0.78,1002,275,30.103596,0.12,
1962-10-03,1962,0.11,1003,276,30.213596,0.1,
1962-10-04,1962,0.08,1004,277,30.293596,0.11,
1962-10-05,1962,0.0,1005,278,30.293596,0.1,
1962-10-06,1962,0.05,1006,279,30.343596,0.1,
1962-10-07,1962,0.05,1007,280,30.393595,0.09,
1962-10-08,1962,0.0,1008,281,30.393595,0.1,
1962-10-09,1962,0.0,1009,282,30.393595,0.1,
1962-10-10,1962,0.0,1010,283,30.393595,0.09,
1962-10-11,1962,0.0,1011,284,30.393595,0.09,
1962-10-12,1962,0.0,1012,285,30.393595,0.1,
1962-10-13,1962,0.0,1013,286,30.393595,0.1,
1962-10-14,1962,0.0,1014,287,30.393595,0.09,
1962-10-15,1962,0.32,1015,288,30.713594,0.1,
1962-10-16,1962,0.17,1016,289,30.883595,0.09,
1962-10-17,1962,0.0001,1017,290,30.883694,0.09,
1962-10-18,1962,0.0,1018,291,30.883694,0.09,
1962-10-19,1962,0.21,1019,292,31.093693,0.09,
1962-10-20,1962,0.44,1020,293,31.533693,0.09,
1962-10-21,1962,0.0,1021,294,31.533693,0.09,
1962-10-22,1962,0.0,1022,295,31.533693,0.09,
1962-10-23,1962,0.0,1023,296,31.533693,0.09,
1962-10-24,1962,0.08,1024,297,31.613693,0.09,
1962-10-25,1962,0.0,1025,298,31.613693,0.09,
1962-10-26,1962,0.0,1026,299,31.613693,0.09,
1962-10-27,1962,0.0,1027,300,31.613693,0.09,
1962-10-28,1962,0.0,1028,301,31.613693,0.08,
1962-10-29,1962,0.0,1029,302,31.613693,0.09,
1962-10-30,1962,0.0,1030,303,31.613693,0.08,
1962-10-31,1962,0.0,1031,304,31.613693,0.08,
1962-11-01,1962,0.0,1101,305,31.613693,0.07,
1962-11-02,1962,0.0001,1102,306,31.613792,0.08,
1962-11-03,1962,0.0,1103,307,31.613792,0.07,
1962-11-04,1962,0.07,1104,308,31.683792,0.08,
1962-11-05,1962,0.0,1105,309,31.683792,0.08,
1962-11-06,1962,0.0,1106,310,31.683792,0.07,
1962-11-07,1962,0.0,1107,311,31.683792,0.07,
1962-11-08,1962,0.0,1108,312,31.683792,0.07,
1962-11-09,1962,0.0,1109,313,31.683792,0.07,
1962-11-10,1962,0.0,1110,314,31.683792,0.07,
1962-11-11,1962,0.0,1111,315,31.683792,0.07,
1962-11-12,1962,0.0,1112,316,31.683792,0.07,
1962-11-13,1962,0.0,1113,317,31.683792,0.08,
1962-11-14,1962,0.0,1114,318,31.683792,0.07,
1962-11-15,1962,0.08,1115,319,31.763792,0.07,
1962-11-16,1962,0.53,1116,320,32.293793,0.07,
1962-11-17,1962,0.07,1117,321,32.363792,0.06,
1962-11-18,1962,0.0,1118,322,32.363792,0.06,
1962-11-19,1962,0.0001,1119,323,32.36389,0.07,
1962-11-20,1962,0.0,1120,324,32.36389,0.06,
1962-11-21,1962,0.0,1121,325,32.36389,0.06,
1962-11-22,1962,0.0,1122,326,32.36389,0.06,
1962-11-23,1962,0.0,1123,327,32.36389,0.06,
1962-11-24,1962,0.0,1124,328,32.36389,0.06,
1962-11-25,1962,0.0,1125,329,32.36389,0.06,
1962-11-26,1962,0.0,1126,330,32.36389,0.06,
1962-11-27,1962,0.0,1127,331,32.36389,0.05,
1962-11-28,1962,0.0,1128,332,32.36389,0.06,
1962-11-29,1962,0.0,1129,333,32.36389,0.06,
1962-11-30,1962,0.0,1130,334,32.36389,0.06,
1962-12-01,1962,0.0,1201,335,32.36389,0.06,
1962-12-02,1962,0.01,1202,336,32.37389,0.07,
1962-12-03,1962,0.0,1203,337,32.37389,0.06,
1962-12-04,1962,0.17,1204,338,32.543888,0.06,
1962-12-05,1962,0.0001,1205,339,32.543987,0.06,
1962-12-06,1962,0.0,1206,340,32.543987,0.06,
1962-12-07,1962,0.0,1207,341,32.543987,0.06,
1962-12-08,1962,0.0001,1208,342,32.544086,0.05,
1962-12-09,1962,0.0001,1209,343,32.544186,0.06,
1962-12-10,1962,0.0001,1210,344,32.544285,0.06,
1962-12-11,1962,0.0001,1211,345,32.544384,0.05,
1962-12-12,1962,0.0,1212,346,32.544384,0.05,
1962-12-13,1962,0.0,1213,347,32.544384,0.05,
1962-12-14,1962,0.0,1214,348,32.544384,0.05,
1962-12-15,1962,0.0,1215,349,32.544384,0.05,
1962-12-16,1962,0.0,1216,350,32.544384,0.05,
1962-12-17,1962,0.0,1217,351,32.544384,0.06,
1962-12-18,1962,0.0,1218,352,32.544384,0.04,
1962-12-19,1962,0.0,1219,353,32.544384,0.05,
1962-12-20,1962,0.0,1220,354,32.544384,0.05,
1962-12-21,1962,0.0,1221,355,32.544384,0.05,
1962-12-22,1962,0.15,1222,356,32.694386,0.05,
1962-12-23,1962,0.0001,1223,357,32.694485,0.05,
1962-12-24,1962,0.01,1224,358,32.704483,0.04,
1962-12-25,1962,0.24,1225,359,32.944485,0.05,
1962-12-26,1962,0.0,1226,360,32.944485,0.04,
1962-12-27,1962,0.0,1227,361,32.944485,0.05,
1962-12-28,1962,0.0,1228,362,32.944485,0.04,
1962-12-29,1962,0.0,1229,363,32.944485,0.04,
1962-12-30,1962,0.0,1230,364,32.944485,0.04,
1962-12-31,1962,0.0,1231,365,32.944485,0.04,
1963-01-01,1963,0.0,0101,1,0.0,0.04,
1963-01-02,1963,0.0001,0102,2,0.0001,0.03,
1963-01-03,1963,0.0001,0103,3,0.0002,0.04,
1963-01-04,1963,0.0001,0104,4,0.00029999999,0.03,
1963-01-05,1963,0.0001,0105,5,0.0004,0.03,
1963-01-06,1963,0.0001,0106,6,0.00049999997,0.03,
1963-01-07,1963,0.01,0107,7,0.0105,0.03,
1963-01-08,1963,0.0,0108,8,0.0105,0.03,
1963-01-09,1963,0.0,0109,9,0.0105,0.04,
1963-01-10,1963,0.0001,0110,10,0.0106,0.03,
1963-01-11,1963,0.2,0111,11,0.2106,0.03,
1963-01-12,1963,0.06,0112,12,0.2706,0.03,
1963-01-13,1963,0.0,0113,13,0.2706,0.03,
1963-01-14,1963,0.0,0114,14,0.2706,0.02,
1963-01-15,1963,0.03,0115,15,0.3006,0.03,
1963-01-16,1963,0.03,0116,16,0.3306,0.03,
1963-01-17,1963,0.14,0117,17,0.4706,0.03,
1963-01-18,1963,0.01,0118,18,0.4806,0.03,
1963-01-19,1963,0.09,0119,19,0.57060003,0.02,
1963-01-20,1963,0.0001,0120,20,0.57070005,0.03,
1963-01-21,1963,0.12,0121,21,0.69070005,0.03,
1963-01-22,1963,0.05,0122,22,0.74070007,0.03,
1963-01-23,1963,0.0001,0123,23,0.7408001,0.03,
1963-01-24,1963,0.0,0124,24,0.7408001,0.03,
1963-01-25,1963,0.05,0125,25,0.7908001,0.03,
1963-01-26,1963,0.0001,0126,26,0.7909001,0.03,
1963-01-27,1963,0.0,0127,27,0.7909001,0.03,
1963-01-28,1963,0.0,0128,28,0.7909001,0.03,
1963-01-29,1963,0.0,0129,29,0.7909001,0.04,
1963-01-30,1963,0.01,0130,30,0.8009001,0.03,
1963-01-31,1963,0.04,0131,31,0.8409001,0.03,
1963-02-01,1963,0.0001,0201,32,0.84100014,0.03,
1963-02-02,1963,0.0,0202,33,0.84100014,0.04,
1963-02-03,1963,0.0,0203,34,0.84100014,0.03,
1963-02-04,1963,0.0001,0204,35,0.84110016,0.04,
1963-02-05,1963,0.0,0205,36,0.84110016,0.03,
1963-02-06,1963,0.0,0206,37,0.84110016,0.04,
1963-02-07,1963,0.0001,0207,38,0.8412002,0.03,
1963-02-08,1963,0.08,0208,39,0.92120016,0.04,
1963-02-09,1963,0.15,0209,40,1.0712001,0.04,
1963-02-10,1963,0.03,0210,41,1.1012001,0.04,
1963-02-11,1963,0.0001,0211,42,1.1013001,0.04,
1963-02-12,1963,0.0001,0212,43,1.1014001,0.04,
1963-02-13,1963,0.0001,0213,44,1.1015002,0.04,
1963-02-14,1963,0.0,0214,45,1.1015002,0.04,
1963-02-15,1963,0.0,0215,46,1.1015002,0.04,
1963-02-16,1963,0.0,0216,47,1.1015002,0.04,
1963-02-17,1963,0.0001,0217,48,1.1016002,0.04,
1963-02-18,1963,0.0,0218,49,1.1016002,0.05,
1963-02-19,1963,0.0001,0219,50,1.1017002,0.04,
1963-02-20,1963,0.12,0220,51,1.2217002,0.05,
1963-02-21,1963,0.0,0221,52,1.2217002,0.05,
1963-02-22,1963,0.0,0222,53,1.2217002,0.05,
1963-02-23,1963,0.03,0223,54,1.2517002,0.06,
1963-02-24,1963,0.02,0224,55,1.2717001,0.05,
1963-02-25,1963,0.07,0225,56,1.3417002,0.06,
1963-02-26,1963,0.0,0226,57,1.3417002,0.06,
1963-02-27,1963,0.1,0227,58,1.4417002,0.05,
1963-02-28,1963,0.0001,0228,59,1.4418002,0.06,
1963-03-01,1963,0.0,0301,60,1.4418002,0.06,
1963-03-02,1963,0.03,0302,61,1.4718002,0.06,
1963-03-03,1963,0.18,0303,62,1.6518002,0.06,
1963-03-04,1963,0.18,0304,63,1.8318002,0.05,
1963-03-05,1963,0.47,0305,64,2.3018003,0.06,
1963-03-06,1963,0.01,0306,65,2.3118002,0.06,
1963-03-07,1963,0.01,0307,66,2.3218002,0.06,
1963-03-08,1963,0.0,0308,67,2.3218002,0.06,
1963-03-09,1963,0.0,0309,68,2.3218002,0.06,
1963-03-10,1963,0.0,0310,69,2.3218002,0.07,
1963-03-11,1963,0.48,0311,70,2.8018003,0.06,
1963-03-12,1963,0.0001,0312,71,2.8019001,0.06,
1963-03-13,1963,0.01,0313,72,2.8119001,0.06,
1963-03-14,1963,0.0,0314,73,2.8119001,0.06,
1963-03-15,1963,0.0,0315,74,2.8119001,0.07,
1963-03-16,1963,0.04,0316,75,2.8519,0.06,
1963-03-17,1963,0.0,0317,76,2.8519,0.07,
1963-03-18,1963,1.0,0318,77,3.8519,0.06,
1963-03-19,1963,0.1,0319,78,3.9519,0.06,
1963-03-20,1963,0.0,0320,79,3.9519,0.07,
1963-03-21,1963,0.0,0321,80,3.9519,0.06,
1963-03-22,1963,0.0,0322,81,3.9519,0.07,
1963-03-23,1963,0.0,0323,82,3.9519,0.06,
1963-03-24,1963,0.0,0324,83,3.9519,0.06,
1963-03-25,1963,0.17,0325,84,4.1219,0.06,
1963-03-26,1963,0.11,0326,85,4.2319,0.07,
1963-03-27,1963,0.0,0327,86,4.2319,0.07,
1963-03-28,1963,0.0,0328,87,4.2319,0.07,
1963-03-29,1963,0.0,0329,88,4.2319,0.08,
1963-03-30,1963,0.0,0330,89,4.2319,0.08,
1963-03-31,1963,0.0,0331,90,4.2319,0.08,
1963-04-01,1963,0.26,0401,91,4.4919004,0.09,
1963-04-02,1963,0.0001,0402,92,4.4920006,0.08,
1963-04-03,1963,0.0,0403,93,4.4920006,0.09,
1963-04-04,1963,0.0,0404,94,4.4920006,0.09,
1963-04-05,1963,0.0,0405,95,4.4920006,0.1,
1963-04-06,1963,0.0,0406,96,4.4920006,0.1,
1963-04-07,1963,0.0001,0407,97,4.4921007,0.1,
1963-04-08,1963,0.0,0408,98,4.4921007,0.11,
1963-04-09,1963,0.0,0409,99,4.4921007,0.1,
1963-04-10,1963,0.0,0410,100,4.4921007,0.11,
1963-04-11,1963,0.0,0411,101,4.4921007,0.11,
1963-04-12,1963,0.0001,0412,102,4.492201,0.12,
1963-04-13,1963,0.0,0413,103,4.492201,0.12,
1963-04-14,1963,0.0,0414,104,4.492201,0.12,
1963-04-15,1963,0.0001,0415,105,4.492301,0.13,
1963-04-16,1963,0.28,0416,106,4.772301,0.12,
1963-04-17,1963,0.33,0417,107,5.102301,0.13,
1963-04-18,1963,0.31,0418,108,5.412301,0.13,
1963-04-19,1963,0.0,0419,109,5.412301,0.13,
1963-04-20,1963,0.0,0420,110,5.412301,0.14,
1963-04-21,1963,0.0,0421,111,5.412301,0.13,
1963-04-22,1963,0.58,0422,112,5.992301,0.13,
1963-04-23,1963,0.0,0423,113,5.992301,0.13,
1963-04-24,1963,0.14,0424,114,6.132301,0.14,
1963-04-25,1963,0.01,0425,115,6.142301,0.13,
1963-04-26,1963,0.0,0426,116,6.142301,0.13,
1963-04-27,1963,0.02,0427,117,6.162301,0.14,
1963-04-28,1963,1.08,0428,118,7.242301,0.13,
1963-04-29,1963,0.59,0429,119,7.832301,0.14,
1963-04-30,1963,0.0,0430,120,7.832301,0.14,
1963-05-01,1963,0.0,0501,121,7.832301,0.14,
1963-05-02,1963,0.05,0502,122,7.8823013,0.13,
1963-05-03,1963,0.06,0503,123,7.9423013,0.13,
1963-05-04,1963,0.0001,0504,124,7.9424014,0.13,
1963-05-05,1963,0.0,0505,125,7.9424014,0.12,
1963-05-06,1963,0.0,0506,126,7.9424014,0.13,
1963-05-07,1963,0.0,0507,127,7.9424014,0.12,
1963-05-08,1963,0.0,0508,128,7.9424014,0.13,
1963-05-09,1963,0.0,0509,129,7.9424014,0.13,
1963-05-10,1963,0.0001,0510,130,7.9425015,0.12,
1963-05-11,1963,0.46,0511,131,8.402501,0.13,
1963-05-12,1963,0.67,0512,132,9.072501,0.13,
1963-05-13,1963,0.07,0513,133,9.142501,0.13,
1963-05-14,1963,0.0,0514,134,9.142501,0.13,
1963-05-15,1963,0.07,0515,135,9.212501,0.13,
1963-05-16,1963,0.0001,0516,136,9.212601,0.13,
1963-05-17,1963,0.09,0517,137,9.302601,0.14,
1963-05-18,1963,0.0001,0518,138,9.302701,0.14,
1963-05-19,1963,0.01,0519,139,9.312701,0.14,
1963-05-20,1963,0.06,0520,140,9.372702,0.14,
1963-05-21,1963,0.0,0521,141,9.372702,0.14,
1963-05-22,1963,0.0,0522,142,9.372702,0.14,
1963-05-23,1963,0.0,0523,143,9.372702,0.14,
1963-05-24,1963,0.0,0524,144,9.372702,0.14,
1963-05-25,1963,0.0,0525,145,9.372702,0.15,
1963-05-26,1963,0.0,0526,146,9.372702,0.14,
1963-05-27,1963,0.0,0527,147,9.372702,0.15,
1963-05-28,1963,0.1,0528,148,9.472702,0.15,
1963-05-29,1963,0.0,0529,149,9.472702,0.15,
1963-05-30,1963,0.0,0530,150,9.472702,0.16,
1963-05-31,1963,0.0,0531,151,9.472702,0.17,
1963-06-01,1963,0.0,0601,152,9.472702,0.17,
1963-06-02,1963,0.0001,0602,153,9.472802,0.16,
1963-06-03,1963,0.0,0603,154,9.472802,0.17,
1963-06-04,1963,0.0,0604,155,9.472802,0.17,
1963-06-05,1963,0.05,0605,156,9.522802,0.17,
1963-06-06,1963,0.0,0606,157,9.522802,0.18,
1963-06-07,1963,0.0,0607,158,9.522802,0.18,
1963-06-08,1963,0.0001,0608,159,9.5229025,0.19,
1963-06-09,1963,0.0001,0609,160,9.523003,0.18,
1963-06-10,1963,0.0,0610,161,9.523003,0.19,
1963-06-11,1963,0.0,0611,162,9.523003,0.19,
1963-06-12,1963,0.1,0612,163,9.623003,0.2,
1963-06-13,1963,0.0,0613,164,9.623003,0.19,
1963-06-14,1963,0.0,0614,165,9.623003,0.19,
1963-06-15,1963,0.0,0615,166,9.623003,0.19,
1963-06-16,1963,0.0,0616,167,9.623003,0.2,
1963-06-17,1963,0.0,0617,168,9.623003,0.18,
1963-06-18,1963,0.0,0618,169,9.623003,0.19,
1963-06-19,1963,0.0,0619,170,9.623003,0.19,
1963-06-20,1963,0.0,0620,171,9.623003,0.19,
1963-06-21,1963,0.0,0621,172,9.623003,0.2,
1963-06-22,1963,0.0,0622,173,9.623003,0.19,
1963-06-23,1963,0.0,0623,174,9.623003,0.19,
1963-06-24,1963,0.0,0624,175,9.623003,0.2,
1963-06-25,1963,0.0,0625,176,9.623003,0.19,
1963-06-26,1963,0.0,0626,177,9.623003,0.19,
1963-06-27,1963,0.0,0627,178,9.623003,0.19,
1963-06-28,1963,0.0,0628,179,9.623003,0.18,
1963-06-29,1963,0.0,0629,180,9.623003,0.18,
1963-06-30,1963,0.0,0630,181,9.623003,0.18,
1963-07-01,1963,0.0,0701,182,9.623003,0.16,
1963-07-02,1963,0.0,0702,183,9.623003,0.17,
1963-07-03,1963,0.13,0703,184,9.753003,0.16,
1963-07-04,1963,0.86,0704,185,10.613003,0.16,
1963-07-05,1963,0.63,0705,186,11.243003,0.16,
1963-07-06,1963,0.0,0706,187,11.243003,0.16,
1963-07-07,1963,0.0,0707,188,11.243003,0.15,
1963-07-08,1963,0.0,0708,189,11.243003,0.14,
1963-07-09,1963,0.0,0709,190,11.243003,0.15,
1963-07-10,1963,0.0,0710,191,11.243003,0.14,
1963-07-11,1963,0.0,0711,192,11.243003,0.15,
1963-07-12,1963,0.09,0712,193,11.333003,0.14,
1963-07-13,1963,2.61,0713,194,13.943003,0.15,
1963-07-14,1963,0.0,0714,195,13.943003,0.14,
1963-07-15,1963,0.0,0715,196,13.943003,0.14,
1963-07-16,1963,0.0,0716,197,13.943003,0.15,
1963-07-17,1963,0.7,0717,198,14.6430025,0.14,
1963-07-18,1963,0.2,0718,199,14.843002,0.14,
1963-07-19,1963,1.53,0719,200,16.373003,0.14,
1963-07-20,1963,0.0,0720,201,16.373003,0.13,
1963-07-21,1963,0.0,0721,202,16.373003,0.13,
1963-07-22,1963,0.0,0722,203,16.373003,0.13,
1963-07-23,1963,0.0,0723,204,16.373003,0.13,
1963-07-24,1963,0.0,0724,205,16.373003,0.13,
1963-07-25,1963,0.0,0725,206,16.373003,0.12,
1963-07-26,1963,0.0,0726,207,16.373003,0.13,
1963-07-27,1963,0.44,0727,208,16.813004,0.13,
1963-07-28,1963,0.01,0728,209,16.823004,0.13,
1963-07-29,1963,0.0,0729,210,16.823004,0.14,
1963-07-30,1963,0.0,0730,211,16.823004,0.14,
1963-07-31,1963,0.02,0731,212,16.843004,0.13,
1963-08-01,1963,0.0,0801,213,16.843004,0.14,
1963-08-02,1963,0.19,0802,214,17.033005,0.14,
1963-08-03,1963,0.0,0803,215,17.033005,0.13,
1963-08-04,1963,0.0,0804,216,17.033005,0.14,
1963-08-05,1963,0.53,0805,217,17.563005,0.14,
1963-08-06,1963,0.47,0806,218,18.033005,0.14,
1963-08-07,1963,0.0,0807,219,18.033005,0.13,
1963-08-08,1963,0.0,0808,220,18.033005,0.14,
1963-08-09,1963,0.14,0809,221,18.173004,0.13,
1963-08-10,1963,0.0,0810,222,18.173004,0.12,
1963-08-11,1963,0.0,0811,223,18.173004,0.13,
1963-08-12,1963,0.0,0812,224,18.173004,0.12,
1963-08-13,1963,0.0,0813,225,18.173004,0.14,
1963-08-14,1963,0.0,0814,226,18.173004,0.13,
1963-08-15,1963,0.0,0815,227,18.173004,0.14,
1963-08-16,1963,0.0001,0816,228,18.173103,0.14,
1963-08-17,1963,0.0,0817,229,18.173103,0.13,
1963-08-18,1963,0.0,0818,230,18.173103,0.14,
1963-08-19,1963,0.0,0819,231,18.173103,0.13,
1963-08-20,1963,0.0,0820,232,18.173103,0.14,
1963-08-21,1963,0.0,0821,233,18.173103,0.13,
1963-08-22,1963,0.0,0822,234,18.173103,0.13,
1963-08-23,1963,0.01,0823,235,18.183104,0.13,
1963-08-24,1963,0.56,0824,236,18.743103,0.12,
1963-08-25,1963,0.0,0825,237,18.743103,0.13,
1963-08-26,1963,0.0,0826,238,18.743103,0.12,
1963-08-27,1963,0.0001,0827,239,18.743202,0.12,
1963-08-28,1963,0.65,0828,240,19.393202,0.13,
1963-08-29,1963,0.0,0829,241,19.393202,0.12,
1963-08-30,1963,0.0,0830,242,19.393202,0.13,
1963-08-31,1963,0.01,0831,243,19.403202,0.12,
1963-09-01,1963,0.14,0901,244,19.543201,0.12,
1963-09-02,1963,0.1,0902,245,19.643202,0.12,
1963-09-03,1963,0.0,0903,246,19.643202,0.11,
1963-09-04,1963,0.07,0904,247,19.713202,0.12,
1963-09-05,1963,0.0,0905,248,19.713202,0.12,
1963-09-06,1963,0.05,0906,249,19.7632,0.12,
1963-09-07,1963,0.0,0907,250,19.7632,0.12,
1963-09-08,1963,0.0,0908,251,19.7632,0.12,
1963-09-09,1963,0.0,0909,252,19.7632,0.13,
1963-09-10,1963,0.11,0910,253,19.873201,0.12,
1963-09-11,1963,1.56,0911,254,21.4332,0.12,
1963-09-12,1963,0.0001,0912,255,21.4333,0.11,
1963-09-13,1963,0.0,0913,256,21.4333,0.11,
1963-09-14,1963,0.0,0914,257,21.4333,0.11,
1963-09-15,1963,0.0,0915,258,21.4333,0.11,
1963-09-16,1963,0.0,0916,259,21.4333,0.12,
1963-09-17,1963,0.0001,0917,260,21.4334,0.11,
1963-09-18,1963,0.0,0918,261,21.4334,0.12,
1963-09-19,1963,0.0,0919,262,21.4334,0.11,
1963-09-20,1963,0.38,0920,263,21.813398,0.12,
1963-09-21,1963,0.0,0921,264,21.813398,0.12,
1963-09-22,1963,0.0,0922,265,21.813398,0.11,
1963-09-23,1963,0.0,0923,266,21.813398,0.11,
1963-09-24,1963,0.0,0924,267,21.813398,0.11,
1963-09-25,1963,0.0001,0925,268,21.813498,0.11,
1963-09-26,1963,0.0,0926,269,21.813498,0.1,
1963-09-27,1963,0.0,0927,270,21.813498,0.1,
1963-09-28,1963,0.0,0928,271,21.813498,0.1,
1963-09-29,1963,0.0,0929,272,21.813498,0.1,
1963-09-30,1963,0.0,0930,273,21.813498,0.1,
1963-10-01,1963,0.0,1001,274,21.813498,0.11,
1963-10-02,1963,0.0,1002,275,21.813498,0.12,
1963-10-03,1963,0.0,1003,276,21.813498,0.1,
1963-10-04,1963,0.0,1004,277,21.813498,0.11,
1963-10-05,1963,0.0,1005,278,21.813498,0.1,
1963-10-06,1963,0.0,1006,279,21.813498,0.1,
1963-10-07,1963,0.0,1007,280,21.813498,0.09,
1963-10-08,1963,0.0,1008,281,21.813498,0.1,
1963-10-09,1963,0.0,1009,282,21.813498,0.1,
1963-10-10,1963,0.0,1010,283,21.813498,0.09,
1963-10-11,1963,0.0,1011,284,21.813498,0.09,
1963-10-12,1963,0.0,1012,285,21.813498,0.1,
1963-10-13,1963,0.0,1013,286,21.813498,0.1,
1963-10-14,1963,0.0,1014,287,21.813498,0.09,
1963-10-15,1963,0.0,1015,288,21.813498,0.1,
1963-10-16,1963,0.39,1016,289,22.203497,0.09,
1963-10-17,1963,0.0,1017,290,22.203497,0.09,
1963-10-18,1963,0.0001,1018,291,22.203596,0.09,
1963-10-19,1963,0.0,1019,292,22.203596,0.09,
1963-10-20,1963,0.13,1020,293,22.333595,0.09,
1963-10-21,1963,0.02,1021,294,22.353596,0.09,
1963-10-22,1963,0.0,1022,295,22.353596,0.09,
1963-10-23,1963,0.0,1023,296,22.353596,0.09,
1963-10-24,1963,0.0,1024,297,22.353596,0.09,
1963-10-25,1963,0.05,1025,298,22.403595,0.09,
1963-10-26,1963,0.0,1026,299,22.403595,0.09,
1963-10-27,1963,0.0,1027,300,22.403595,0.09,
1963-10-28,1963,0.0,1028,301,22.403595,0.08,
1963-10-29,1963,0.0,1029,302,22.403595,0.09,
1963-10-30,1963,0.0,1030,303,22.403595,0.08,
1963-10-31,1963,0.03,1031,304,22.433596,0.08,
1963-11-01,1963,0.0,1101,305,22.433596,0.07,
1963-11-02,1963,0.0,1102,306,22.433596,0.08,
1963-11-03,1963,0.0,1103,307,22.433596,0.07,
1963-11-04,1963,0.0,1104,308,22.433596,0.08,
1963-11-05,1963,0.0001,1105,309,22.433695,0.08,
1963-11-06,1963,0.0,1106,310,22.433695,0.07,
1963-11-07,1963,0.0,1107,311,22.433695,0.07,
1963-11-08,1963,0.03,1108,312,22.463696,0.07,
1963-11-09,1963,0.16,1109,313,22.623695,0.07,
1963-11-10,1963,0.0,1110,314,22.623695,0.07,
1963-11-11,1963,0.0,1111,315,22.623695,0.07,
1963-11-12,1963,0.0001,1112,316,22.623795,0.07,
1963-11-13,1963,0.0,1113,317,22.623795,0.08,
1963-11-14,1963,0.0,1114,318,22.623795,0.07,
1963-11-15,1963,0.0,1115,319,22.623795,0.07,
1963-11-16,1963,0.0,1116,320,22.623795,0.07,
1963-11-17,1963,0.07,1117,321,22.693794,0.06,
1963-11-18,1963,0.0,1118,322,22.693794,0.06,
1963-11-19,1963,0.1,1119,323,22.793795,0.07,
1963-11-20,1963,0.63,1120,324,23.423794,0.06,
1963-11-21,1963,0.0,1121,325,23.423794,0.06,
1963-11-22,1963,1.34,1122,326,24.763794,0.06,
1963-11-23,1963,0.0,1123,327,24.763794,0.06,
1963-11-24,1963,0.0,1124,328,24.763794,0.06,
1963-11-25,1963,0.0,1125,329,24.763794,0.06,
1963-11-26,1963,0.0,1126,330,24.763794,0.06,
1963-11-27,1963,0.0,1127,331,24.763794,0.05,
1963-11-28,1963,0.0,1128,332,24.763794,0.06,
1963-11-29,1963,0.0,1129,333,24.763794,0.06,
1963-11-30,1963,0.0001,1130,334,24.763893,0.06,
1963-12-01,1963,0.0001,1201,335,24.763992,0.06,
1963-12-02,1963,0.03,1202,336,24.793993,0.07,
1963-12-03,1963,0.0001,1203,337,24.794092,0.06,
1963-12-04,1963,0.03,1204,338,24.824093,0.06,
1963-12-05,1963,0.0,1205,339,24.824093,0.06,
1963-12-06,1963,0.0,1206,340,24.824093,0.06,
1963-12-07,1963,0.0001,1207,341,24.824192,0.06,
1963-12-08,1963,0.1,1208,342,24.924192,0.05,
1963-12-09,1963,0.01,1209,343,24.934193,0.06,
1963-12-10,1963,0.0001,1210,344,24.934292,0.06,
1963-12-11,1963,0.21,1211,345,25.14429,0.05,
1963-12-12,1963,0.0001,1212,346,25.14439,0.05,
1963-12-13,1963,0.0,1213,347,25.14439,0.05,
1963-12-14,1963,0.0001,1214,348,25.14449,0.05,
1963-12-15,1963,0.0,1215,349,25.14449,0.05,
1963-12-16,1963,0.0001,1216,350,25.144588,0.05,
1963-12-17,1963,0.19,1217,351,25.334589,0.06,
1963-12-18,1963,0.0,1218,352,25.334589,0.04,
1963-12-19,1963,0.0,1219,353,25.334589,0.05,
1963-12-20,1963,0.0,1220,354,25.334589,0.05,
1963-12-21,1963,0.0,1221,355,25.334589,0.05,
1963-12-22,1963,0.0,1222,356,25.334589,0.05,
1963-12-23,1963,0.0,1223,357,25.334589,0.05,
1963-12-24,1963,0.0,1224,358,25.334589,0.04,
1963-12-25,1963,0.0,1225,359,25.334589,0.05,
1963-12-26,1963,0.0001,1226,360,25.334688,0.04,
1963-12-27,1963,0.0001,1227,361,25.334787,0.05,
1963-12-28,1963,0.0,1228,362,25.334787,0.04,
1963-12-29,1963,0.0,1229,363,25.334787,0.04,
1963-12-30,1963,0.0,1230,364,25.334787,0.04,
1963-12-31,1963,0.0,1231,365,25.334787,0.04,
1964-01-01,1964,0.0,0101,1,0.0,0.04,
1964-01-02,1964,0.0,0102,2,0.0,0.03,
1964-01-03,1964,0.0,0103,3,0.0,0.04,
1964-01-04,1964,0.0,0104,4,0.0,0.03,
1964-01-05,1964,0.0,0105,5,0.0,0.03,
1964-01-06,1964,0.0,0106,6,0.0,0.03,
1964-01-07,1964,0.0,0107,7,0.0,0.03,
1964-01-08,1964,0.25,0108,8,0.25,0.03,
1964-01-09,1964,0.01,0109,9,0.26,0.04,
1964-01-10,1964,0.0,0110,10,0.26,0.03,
1964-01-11,1964,0.02,0111,11,0.28,0.03,
1964-01-12,1964,0.0001,0112,12,0.2801,0.03,
1964-01-13,1964,0.0,0113,13,0.2801,0.03,
1964-01-14,1964,0.0,0114,14,0.2801,0.02,
1964-01-15,1964,0.0,0115,15,0.2801,0.03,
1964-01-16,1964,0.0,0116,16,0.2801,0.03,
1964-01-17,1964,0.0,0117,17,0.2801,0.03,
1964-01-18,1964,0.0,0118,18,0.2801,0.03,
1964-01-19,1964,0.02,0119,19,0.3001,0.02,
1964-01-20,1964,0.0,0120,20,0.3001,0.03,
1964-01-21,1964,0.0,0121,21,0.3001,0.03,
1964-01-22,1964,0.0,0122,22,0.3001,0.03,
1964-01-23,1964,0.04,0123,23,0.3401,0.03,
1964-01-24,1964,0.01,0124,24,0.35009998,0.03,
1964-01-25,1964,0.01,0125,25,0.36009997,0.03,
1964-01-26,1964,0.0,0126,26,0.36009997,0.03,
1964-01-27,1964,0.0001,0127,27,0.36019996,0.03,
1964-01-28,1964,0.0,0128,28,0.36019996,0.03,
1964-01-29,1964,0.0,0129,29,0.36019996,0.04,
1964-01-30,1964,0.0,0130,30,0.36019996,0.03,
1964-01-31,1964,0.0001,0131,31,0.36029994,0.03,
1964-02-01,1964,0.0,0201,32,0.36029994,0.03,
1964-02-02,1964,0.0001,0202,33,0.36039993,0.04,
1964-02-03,1964,0.0,0203,34,0.36039993,0.03,
1964-02-04,1964,0.0,0204,35,0.36039993,0.04,
1964-02-05,1964,0.0,0205,36,0.36039993,0.03,
1964-02-06,1964,0.0001,0206,37,0.36049992,0.04,
1964-02-07,1964,0.0001,0207,38,0.3605999,0.03,
1964-02-08,1964,0.0,0208,39,0.3605999,0.04,
1964-02-09,1964,0.01,0209,40,0.3705999,0.04,
1964-02-10,1964,0.01,0210,41,0.3805999,0.04,
1964-02-11,1964,0.0,0211,42,0.3805999,0.04,
1964-02-12,1964,0.19,0212,43,0.5705999,0.04,
1964-02-13,1964,0.01,0213,44,0.5805999,0.04,
1964-02-14,1964,0.0,0214,45,0.5805999,0.04,
1964-02-15,1964,0.01,0215,46,0.5905999,0.04,
1964-02-16,1964,0.0,0216,47,0.5905999,0.04,
1964-02-17,1964,0.0,0217,48,0.5905999,0.04,
1964-02-18,1964,0.14,0218,49,0.7305999,0.05,
1964-02-19,1964,0.01,0219,50,0.7405999,0.04,
1964-02-20,1964,0.0001,0220,51,0.7406999,0.05,
1964-02-21,1964,0.0,0221,52,0.7406999,0.05,
1964-02-22,1964,0.0,0222,53,0.7406999,0.05,
1964-02-23,1964,0.0001,0223,54,0.7407999,0.06,
1964-02-24,1964,0.0,0224,55,0.7407999,0.05,
1964-02-25,1964,0.0,0225,56,0.7407999,0.06,
1964-02-26,1964,0.0,0226,57,0.7407999,0.06,
1964-02-27,1964,0.0,0227,58,0.7407999,0.05,
1964-02-28,1964,0.0,0228,59,0.7407999,0.06,
1964-02-29,1964,0.0,0229,60,0.7407999,0.06,
1964-03-01,1964,0.0,0301,61,0.7407999,0.06,
1964-03-02,1964,0.0,0302,62,0.7407999,0.06,
1964-03-03,1964,0.0001,0303,63,0.7408999,0.06,
1964-03-04,1964,0.2,0304,64,0.9408999,0.05,
1964-03-05,1964,0.0001,0305,65,0.9409999,0.06,
1964-03-06,1964,0.0,0306,66,0.9409999,0.06,
1964-03-07,1964,0.0001,0307,67,0.94109994,0.06,
1964-03-08,1964,0.5,0308,68,1.4410999,0.06,
1964-03-09,1964,0.0,0309,69,1.4410999,0.06,
1964-03-10,1964,0.0,0310,70,1.4410999,0.07,
1964-03-11,1964,0.01,0311,71,1.4510999,0.06,
1964-03-12,1964,0.0,0312,72,1.4510999,0.06,
1964-03-13,1964,0.27,0313,73,1.7210999,0.06,
1964-03-14,1964,0.0001,0314,74,1.7211999,0.06,
1964-03-15,1964,0.0,0315,75,1.7211999,0.07,
1964-03-16,1964,0.0,0316,76,1.7211999,0.06,
1964-03-17,1964,0.01,0317,77,1.7311999,0.07,
1964-03-18,1964,0.0,0318,78,1.7311999,0.06,
1964-03-19,1964,0.0001,0319,79,1.7312999,0.06,
1964-03-20,1964,0.25,0320,80,1.9812999,0.07,
1964-03-21,1964,0.0001,0321,81,1.9813999,0.06,
1964-03-22,1964,0.0,0322,82,1.9813999,0.07,
1964-03-23,1964,0.0001,0323,83,1.9814999,0.06,
1964-03-24,1964,0.15,0324,84,2.1315,0.06,
1964-03-25,1964,0.2,0325,85,2.3315,0.06,
1964-03-26,1964,0.0001,0326,86,2.3316,0.07,
1964-03-27,1964,0.01,0327,87,2.3416,0.07,
1964-03-28,1964,0.0001,0328,88,2.3416998,0.07,
1964-03-29,1964,0.01,0329,89,2.3516998,0.08,
1964-03-30,1964,0.0,0330,90,2.3516998,0.08,
1964-03-31,1964,0.0,0331,91,2.3516998,0.08,
1964-04-01,1964,0.0,0401,92,2.3516998,0.09,
1964-04-02,1964,0.68,0402,93,3.0317,0.08,
1964-04-03,1964,0.0,0403,94,3.0317,0.09,
1964-04-04,1964,0.0,0404,95,3.0317,0.09,
1964-04-05,1964,0.82,0405,96,3.8516998,0.1,
1964-04-06,1964,0.0,0406,97,3.8516998,0.1,
1964-04-07,1964,0.0001,0407,98,3.8517997,0.1,
1964-04-08,1964,0.0001,0408,99,3.8518996,0.11,
1964-04-09,1964,0.0,0409,100,3.8518996,0.1,
1964-04-10,1964,0.0,0410,101,3.8518996,0.11,
1964-04-11,1964,0.0,0411,102,3.8518996,0.11,
1964-04-12,1964,0.03,0412,103,3.8818996,0.12,
1964-04-13,1964,0.05,0413,104,3.9318995,0.12,
1964-04-14,1964,0.0,0414,105,3.9318995,0.12,
1964-04-15,1964,0.0,0415,106,3.9318995,0.13,
1964-04-16,1964,0.0,0416,107,3.9318995,0.12,
1964-04-17,1964,0.02,0417,108,3.9518995,0.13,
1964-04-18,1964,0.0,0418,109,3.9518995,0.13,
1964-04-19,1964,0.17,0419,110,4.1218996,0.13,
1964-04-20,1964,0.61,0420,111,4.7318997,0.14,
1964-04-21,1964,0.11,0421,112,4.8419,0.13,
1964-04-22,1964,0.0,0422,113,4.8419,0.13,
1964-04-23,1964,0.0001,0423,114,4.842,0.13,
1964-04-24,1964,0.0,0424,115,4.842,0.14,
1964-04-25,1964,0.0,0425,116,4.842,0.13,
1964-04-26,1964,0.29,0426,117,5.132,0.13,
1964-04-27,1964,0.39,0427,118,5.522,0.14,
1964-04-28,1964,0.4,0428,119,5.922,0.13,
1964-04-29,1964,0.1,0429,120,6.022,0.14,
1964-04-30,1964,0.25,0430,121,6.272,0.14,
1964-05-01,1964,0.26,0501,122,6.5319996,0.14,
1964-05-02,1964,0.49,0502,123,7.0219994,0.13,
1964-05-03,1964,0.0001,0503,124,7.0220995,0.13,
1964-05-04,1964,0.0,0504,125,7.0220995,0.13,
1964-05-05,1964,0.0001,0505,126,7.0221996,0.12,
1964-05-06,1964,0.0,0506,127,7.0221996,0.13,
1964-05-07,1964,0.08,0507,128,7.1021996,0.12,
1964-05-08,1964,0.11,0508,129,7.2121997,0.13,
1964-05-09,1964,0.0,0509,130,7.2121997,0.13,
1964-05-10,1964,0.0,0510,131,7.2121997,0.12,
1964-05-11,1964,0.0,0511,132,7.2121997,0.13,
1964-05-12,1964,0.29,0512,133,7.5021996,0.13,
1964-05-13,1964,0.14,0513,134,7.6421995,0.13,
1964-05-14,1964,0.0,0514,135,7.6421995,0.13,
1964-05-15,1964,0.0,0515,136,7.6421995,0.13,
1964-05-16,1964,0.06,0516,137,7.7021995,0.13,
1964-05-17,1964,0.0001,0517,138,7.7022996,0.14,
1964-05-18,1964,0.0,0518,139,7.7022996,0.14,
1964-05-19,1964,0.0,0519,140,7.7022996,0.14,
1964-05-20,1964,0.0,0520,141,7.7022996,0.14,
1964-05-21,1964,0.0,0521,142,7.7022996,0.14,
1964-05-22,1964,0.0,0522,143,7.7022996,0.14,
1964-05-23,1964,0.0001,0523,144,7.7023997,0.14,
1964-05-24,1964,0.63,0524,145,8.332399,0.14,
1964-05-25,1964,0.0001,0525,146,8.3324995,0.15,
1964-05-26,1964,0.0001,0526,147,8.3326,0.14,
1964-05-27,1964,0.0,0527,148,8.3326,0.15,
1964-05-28,1964,0.0,0528,149,8.3326,0.15,
1964-05-29,1964,0.0,0529,150,8.3326,0.15,
1964-05-30,1964,0.0,0530,151,8.3326,0.16,
1964-05-31,1964,0.0001,0531,152,8.3327,0.17,
1964-06-01,1964,0.0,0601,153,8.3327,0.17,
1964-06-02,1964,0.01,0602,154,8.3427,0.16,
1964-06-03,1964,0.0,0603,155,8.3427,0.17,
1964-06-04,1964,0.01,0604,156,8.3527,0.17,
1964-06-05,1964,0.0,0605,157,8.3527,0.17,
1964-06-06,1964,0.0,0606,158,8.3527,0.18,
1964-06-07,1964,0.0,0607,159,8.3527,0.18,
1964-06-08,1964,0.0,0608,160,8.3527,0.19,
1964-06-09,1964,0.0001,0609,161,8.3528,0.18,
1964-06-10,1964,0.0,0610,162,8.3528,0.19,
1964-06-11,1964,0.66,0611,163,9.0128,0.19,
1964-06-12,1964,0.26,0612,164,9.2728,0.2,
1964-06-13,1964,0.04,0613,165,9.3128,0.19,
1964-06-14,1964,1.57,0614,166,10.8828,0.19,
1964-06-15,1964,0.55,0615,167,11.4328,0.19,
1964-06-16,1964,0.0,0616,168,11.4328,0.2,
1964-06-17,1964,0.13,0617,169,11.5628,0.18,
1964-06-18,1964,0.24,0618,170,11.8028,0.19,
1964-06-19,1964,0.52,0619,171,12.3228,0.19,
1964-06-20,1964,0.38,0620,172,12.7028,0.19,
1964-06-21,1964,0.75,0621,173,13.4528,0.2,
1964-06-22,1964,1.82,0622,174,15.2727995,0.19,
1964-06-23,1964,0.0001,0623,175,15.2729,0.19,
1964-06-24,1964,0.0,0624,176,15.2729,0.2,
1964-06-25,1964,0.0,0625,177,15.2729,0.19,
1964-06-26,1964,0.0,0626,178,15.2729,0.19,
1964-06-27,1964,0.0,0627,179,15.2729,0.19,
1964-06-28,1964,0.0,0628,180,15.2729,0.18,
1964-06-29,1964,0.0,0629,181,15.2729,0.18,
1964-06-30,1964,0.0,0630,182,15.2729,0.18,
1964-07-01,1964,0.0,0701,183,15.2729,0.16,
1964-07-02,1964,0.03,0702,184,15.302899,0.17,
1964-07-03,1964,0.04,0703,185,15.342899,0.16,
1964-07-04,1964,0.0,0704,186,15.342899,0.16,
1964-07-05,1964,0.0001,0705,187,15.342999,0.16,
1964-07-06,1964,0.01,0706,188,15.353,0.16,
1964-07-07,1964,0.79,0707,189,16.143,0.15,
1964-07-08,1964,0.0001,0708,190,16.143099,0.14,
1964-07-09,1964,0.0,0709,191,16.143099,0.15,
1964-07-10,1964,0.0,0710,192,16.143099,0.14,
1964-07-11,1964,2.22,0711,193,18.363098,0.15,
1964-07-12,1964,0.0,0712,194,18.363098,0.14,
1964-07-13,1964,0.05,0713,195,18.413097,0.15,
1964-07-14,1964,0.0,0714,196,18.413097,0.14,
1964-07-15,1964,0.0,0715,197,18.413097,0.14,
1964-07-16,1964,0.0,0716,198,18.413097,0.15,
1964-07-17,1964,0.0,0717,199,18.413097,0.14,
1964-07-18,1964,1.69,0718,200,20.103098,0.14,
1964-07-19,1964,0.0,0719,201,20.103098,0.14,
1964-07-20,1964,0.0001,0720,202,20.103197,0.13,
1964-07-21,1964,0.0,0721,203,20.103197,0.13,
1964-07-22,1964,0.0,0722,204,20.103197,0.13,
1964-07-23,1964,0.0,0723,205,20.103197,0.13,
1964-07-24,1964,0.0,0724,206,20.103197,0.13,
1964-07-25,1964,0.0,0725,207,20.103197,0.12,
1964-07-26,1964,0.0,0726,208,20.103197,0.13,
1964-07-27,1964,0.0,0727,209,20.103197,0.13,
1964-07-28,1964,0.0001,0728,210,20.103296,0.13,
1964-07-29,1964,0.0,0729,211,20.103296,0.14,
1964-07-30,1964,0.01,0730,212,20.113297,0.14,
1964-07-31,1964,1.05,0731,213,21.163296,0.13,
1964-08-01,1964,0.0,0801,214,21.163296,0.14,
1964-08-02,1964,0.0,0802,215,21.163296,0.14,
1964-08-03,1964,0.03,0803,216,21.193296,0.13,
1964-08-04,1964,0.0001,0804,217,21.193396,0.14,
1964-08-05,1964,0.0,0805,218,21.193396,0.14,
1964-08-06,1964,0.0,0806,219,21.193396,0.14,
1964-08-07,1964,0.0,0807,220,21.193396,0.13,
1964-08-08,1964,0.0,0808,221,21.193396,0.14,
1964-08-09,1964,0.0001,0809,222,21.193495,0.13,
1964-08-10,1964,0.0001,0810,223,21.193594,0.12,
1964-08-11,1964,0.0001,0811,224,21.193693,0.13,
1964-08-12,1964,0.0,0812,225,21.193693,0.12,
1964-08-13,1964,0.0,0813,226,21.193693,0.14,
1964-08-14,1964,0.0,0814,227,21.193693,0.13,
1964-08-15,1964,0.0,0815,228,21.193693,0.14,
1964-08-16,1964,0.0,0816,229,21.193693,0.14,
1964-08-17,1964,0.0,0817,230,21.193693,0.13,
1964-08-18,1964,0.0,0818,231,21.193693,0.14,
1964-08-19,1964,0.0,0819,232,21.193693,0.13,
1964-08-20,1964,1.58,0820,233,22.773693,0.14,
1964-08-21,1964,0.01,0821,234,22.783693,0.13,
1964-08-22,1964,0.0001,0822,235,22.783792,0.13,
1964-08-23,1964,0.0001,0823,236,22.783892,0.13,
1964-08-24,1964,0.19,0824,237,22.973892,0.12,
1964-08-25,1964,0.0,0825,238,22.973892,0.13,
1964-08-26,1964,0.0,0826,239,22.973892,0.12,
1964-08-27,1964,0.0,0827,240,22.973892,0.12,
1964-08-28,1964,0.0001,0828,241,22.973991,0.13,
1964-08-29,1964,1.05,0829,242,24.02399,0.12,
1964-08-30,1964,0.0001,0830,243,24.02409,0.13,
1964-08-31,1964,0.0,0831,244,24.02409,0.12,
1964-09-01,1964,0.0,0901,245,24.02409,0.12,
1964-09-02,1964,0.0,0902,246,24.02409,0.12,
1964-09-03,1964,0.18,0903,247,24.20409,0.11,
1964-09-04,1964,0.0,0904,248,24.20409,0.12,
1964-09-05,1964,0.0001,0905,249,24.20419,0.12,
1964-09-06,1964,0.05,0906,250,24.254189,0.12,
1964-09-07,1964,0.0,0907,251,24.254189,0.12,
1964-09-08,1964,0.52,0908,252,24.774189,0.12,
1964-09-09,1964,0.0,0909,253,24.774189,0.13,
1964-09-10,1964,0.05,0910,254,24.824188,0.12,
1964-09-11,1964,0.0,0911,255,24.824188,0.12,
1964-09-12,1964,0.0,0912,256,24.824188,0.11,
1964-09-13,1964,0.0,0913,257,24.824188,0.11,
1964-09-14,1964,0.0,0914,258,24.824188,0.11,
1964-09-15,1964,0.0001,0915,259,24.824287,0.11,
1964-09-16,1964,0.04,0916,260,24.864288,0.12,
1964-09-17,1964,0.3,0917,261,25.164288,0.11,
1964-09-18,1964,0.09,0918,262,25.254288,0.12,
1964-09-19,1964,0.0,0919,263,25.254288,0.11,
1964-09-20,1964,0.35,0920,264,25.604288,0.12,
1964-09-21,1964,0.15,0921,265,25.754288,0.12,
1964-09-22,1964,1.03,0922,266,26.784288,0.11,
1964-09-23,1964,0.01,0923,267,26.794289,0.11,
1964-09-24,1964,0.0,0924,268,26.794289,0.11,
1964-09-25,1964,0.0001,0925,269,26.794388,0.11,
1964-09-26,1964,0.07,0926,270,26.864388,0.1,
1964-09-27,1964,0.0,0927,271,26.864388,0.1,
1964-09-28,1964,0.0,0928,272,26.864388,0.1,
1964-09-29,1964,0.0,0929,273,26.864388,0.1,
1964-09-30,1964,0.0,0930,274,26.864388,0.1,
1964-10-01,1964,0.0,1001,275,26.864388,0.11,
1964-10-02,1964,0.02,1002,276,26.884388,0.12,
1964-10-03,1964,0.0,1003,277,26.884388,0.1,
1964-10-04,1964,0.0,1004,278,26.884388,0.11,
1964-10-05,1964,0.0,1005,279,26.884388,0.1,
1964-10-06,1964,0.0,1006,280,26.884388,0.1,
1964-10-07,1964,0.0,1007,281,26.884388,0.09,
1964-10-08,1964,0.0,1008,282,26.884388,0.1,
1964-10-09,1964,0.0,1009,283,26.884388,0.1,
1964-10-10,1964,0.0,1010,284,26.884388,0.09,
1964-10-11,1964,0.01,1011,285,26.894388,0.09,
1964-10-12,1964,0.0,1012,286,26.894388,0.1,
1964-10-13,1964,0.0,1013,287,26.894388,0.1,
1964-10-14,1964,0.0,1014,288,26.894388,0.09,
1964-10-15,1964,0.0,1015,289,26.894388,0.1,
1964-10-16,1964,0.0,1016,290,26.894388,0.09,
1964-10-17,1964,0.0,1017,291,26.894388,0.09,
1964-10-18,1964,0.0,1018,292,26.894388,0.09,
1964-10-19,1964,0.0001,1019,293,26.894487,0.09,
1964-10-20,1964,0.0,1020,294,26.894487,0.09,
1964-10-21,1964,0.0,1021,295,26.894487,0.09,
1964-10-22,1964,0.0,1022,296,26.894487,0.09,
1964-10-23,1964,0.0,1023,297,26.894487,0.09,
1964-10-24,1964,0.0,1024,298,26.894487,0.09,
1964-10-25,1964,0.0,1025,299,26.894487,0.09,
1964-10-26,1964,0.0,1026,300,26.894487,0.09,
1964-10-27,1964,0.0001,1027,301,26.894587,0.09,
1964-10-28,1964,0.0,1028,302,26.894587,0.08,
1964-10-29,1964,0.0,1029,303,26.894587,0.09,
1964-10-30,1964,0.0,1030,304,26.894587,0.08,
1964-10-31,1964,0.0,1031,305,26.894587,0.08,
1964-11-01,1964,0.0001,1101,306,26.894686,0.07,
1964-11-02,1964,1.12,1102,307,28.014687,0.08,
1964-11-03,1964,0.02,1103,308,28.034687,0.07,
1964-11-04,1964,0.02,1104,309,28.054688,0.08,
1964-11-05,1964,0.0,1105,310,28.054688,0.08,
1964-11-06,1964,0.0,1106,311,28.054688,0.07,
1964-11-07,1964,0.0,1107,312,28.054688,0.07,
1964-11-08,1964,0.0,1108,313,28.054688,0.07,
1964-11-09,1964,0.0,1109,314,28.054688,0.07,
1964-11-10,1964,0.0,1110,315,28.054688,0.07,
1964-11-11,1964,0.0,1111,316,28.054688,0.07,
1964-11-12,1964,0.0,1112,317,28.054688,0.07,
1964-11-13,1964,0.0,1113,318,28.054688,0.08,
1964-11-14,1964,0.0,1114,319,28.054688,0.07,
1964-11-15,1964,0.24,1115,320,28.294687,0.07,
1964-11-16,1964,0.0001,1116,321,28.294786,0.07,
1964-11-17,1964,0.01,1117,322,28.304787,0.06,
1964-11-18,1964,0.0001,1118,323,28.304886,0.06,
1964-11-19,1964,0.0001,1119,324,28.304985,0.07,
1964-11-20,1964,0.08,1120,325,28.384985,0.06,
1964-11-21,1964,0.0,1121,326,28.384985,0.06,
1964-11-22,1964,0.0,1122,327,28.384985,0.06,
1964-11-23,1964,0.0,1123,328,28.384985,0.06,
1964-11-24,1964,0.0,1124,329,28.384985,0.06,
1964-11-25,1964,0.0,1125,330,28.384985,0.06,
1964-11-26,1964,0.0,1126,331,28.384985,0.06,
1964-11-27,1964,0.08,1127,332,28.464985,0.05,
1964-11-28,1964,0.0001,1128,333,28.465084,0.06,
1964-11-29,1964,0.0,1129,334,28.465084,0.06,
1964-11-30,1964,0.01,1130,335,28.475084,0.06,
1964-12-01,1964,0.04,1201,336,28.515085,0.06,
1964-12-02,1964,0.24,1202,337,28.755085,0.07,
1964-12-03,1964,0.03,1203,338,28.785086,0.06,
1964-12-04,1964,0.11,1204,339,28.895086,0.06,
1964-12-05,1964,0.0,1205,340,28.895086,0.06,
1964-12-06,1964,0.0001,1206,341,28.895185,0.06,
1964-12-07,1964,0.0001,1207,342,28.895285,0.06,
1964-12-08,1964,0.03,1208,343,28.925285,0.05,
1964-12-09,1964,0.0001,1209,344,28.925385,0.06,
1964-12-10,1964,0.12,1210,345,29.045385,0.06,
1964-12-11,1964,0.0001,1211,346,29.045485,0.05,
1964-12-12,1964,0.0,1212,347,29.045485,0.05,
1964-12-13,1964,0.0001,1213,348,29.045584,0.05,
1964-12-14,1964,0.0,1214,349,29.045584,0.05,
1964-12-15,1964,0.0,1215,350,29.045584,0.05,
1964-12-16,1964,0.0,1216,351,29.045584,0.05,
1964-12-17,1964,0.0,1217,352,29.045584,0.06,
1964-12-18,1964,0.0,1218,353,29.045584,0.04,
1964-12-19,1964,0.02,1219,354,29.065584,0.05,
1964-12-20,1964,0.0001,1220,355,29.065683,0.05,
1964-12-21,1964,0.0,1221,356,29.065683,0.05,
1964-12-22,1964,0.0,1222,357,29.065683,0.05,
1964-12-23,1964,0.0,1223,358,29.065683,0.05,
1964-12-24,1964,0.0,1224,359,29.065683,0.04,
1964-12-25,1964,0.23,1225,360,29.295683,0.05,
1964-12-26,1964,0.0,1226,361,29.295683,0.04,
1964-12-27,1964,0.0,1227,362,29.295683,0.05,
1964-12-28,1964,0.19,1228,363,29.485683,0.04,
1964-12-29,1964,0.01,1229,364,29.495684,0.04,
1964-12-30,1964,0.0001,1230,365,29.495783,0.04,
1964-12-31,1964,0.01,1231,366,29.505783,0.04,
1965-01-01,1965,0.86,0101,1,0.86,0.04,
1965-01-02,1965,0.0001,0102,2,0.86010003,0.03,
1965-01-03,1965,0.0,0103,3,0.86010003,0.04,
1965-01-04,1965,0.0,0104,4,0.86010003,0.03,
1965-01-05,1965,0.0,0105,5,0.86010003,0.03,
1965-01-06,1965,0.0001,0106,6,0.86020005,0.03,
1965-01-07,1965,0.0001,0107,7,0.86030006,0.03,
1965-01-08,1965,0.01,0108,8,0.87030005,0.03,
1965-01-09,1965,0.0,0109,9,0.87030005,0.04,
1965-01-10,1965,0.0,0110,10,0.87030005,0.03,
1965-01-11,1965,0.0,0111,11,0.87030005,0.03,
1965-01-12,1965,0.03,0112,12,0.9003,0.03,
1965-01-13,1965,0.0,0113,13,0.9003,0.03,
1965-01-14,1965,0.11,0114,14,1.0103,0.02,
1965-01-15,1965,0.07,0115,15,1.0803001,0.03,
1965-01-16,1965,0.0,0116,16,1.0803001,0.03,
1965-01-17,1965,0.0,0117,17,1.0803001,0.03,
1965-01-18,1965,0.0,0118,18,1.0803001,0.03,
1965-01-19,1965,0.0001,0119,19,1.0804001,0.02,
1965-01-20,1965,0.0,0120,20,1.0804001,0.03,
1965-01-21,1965,0.0001,0121,21,1.0805001,0.03,
1965-01-22,1965,0.93,0122,22,2.0105002,0.03,
1965-01-23,1965,0.17,0123,23,2.1805003,0.03,
1965-01-24,1965,0.0001,0124,24,2.1806002,0.03,
1965-01-25,1965,0.21,0125,25,2.3906002,0.03,
1965-01-26,1965,0.04,0126,26,2.4306002,0.03,
1965-01-27,1965,0.0001,0127,27,2.4307,0.03,
1965-01-28,1965,0.0,0128,28,2.4307,0.03,
1965-01-29,1965,0.0,0129,29,2.4307,0.04,
1965-01-30,1965,0.0,0130,30,2.4307,0.03,
1965-01-31,1965,0.18,0131,31,2.6107001,0.03,
1965-02-01,1965,0.02,0201,32,2.6307,0.03,
1965-02-02,1965,0.0,0202,33,2.6307,0.04,
1965-02-03,1965,0.0,0203,34,2.6307,0.03,
1965-02-04,1965,0.0,0204,35,2.6307,0.04,
1965-02-05,1965,0.0,0205,36,2.6307,0.03,
1965-02-06,1965,0.0001,0206,37,2.6308,0.04,
1965-02-07,1965,0.03,0207,38,2.6608,0.03,
1965-02-08,1965,0.0,0208,39,2.6608,0.04,
1965-02-09,1965,0.12,0209,40,2.7807999,0.04,
1965-02-10,1965,0.0001,0210,41,2.7808998,0.04,
1965-02-11,1965,0.25,0211,42,3.0308998,0.04,
1965-02-12,1965,0.03,0212,43,3.0608997,0.04,
1965-02-13,1965,0.0,0213,44,3.0608997,0.04,
1965-02-14,1965,0.0,0214,45,3.0608997,0.04,
1965-02-15,1965,0.0001,0215,46,3.0609996,0.04,
1965-02-16,1965,0.01,0216,47,3.0709996,0.04,
1965-02-17,1965,0.0,0217,48,3.0709996,0.04,
1965-02-18,1965,0.0,0218,49,3.0709996,0.05,
1965-02-19,1965,0.0,0219,50,3.0709996,0.04,
1965-02-20,1965,0.0,0220,51,3.0709996,0.05,
1965-02-21,1965,0.0001,0221,52,3.0710995,0.05,
1965-02-22,1965,0.0001,0222,53,3.0711994,0.05,
1965-02-23,1965,0.25,0223,54,3.3211994,0.06,
1965-02-24,1965,0.0001,0224,55,3.3212993,0.05,
1965-02-25,1965,0.0001,0225,56,3.3213992,0.06,
1965-02-26,1965,0.0,0226,57,3.3213992,0.06,
1965-02-27,1965,0.0,0227,58,3.3213992,0.05,
1965-02-28,1965,0.0,0228,59,3.3213992,0.06,
1965-03-01,1965,0.49,0301,60,3.8113992,0.06,
1965-03-02,1965,0.6,0302,61,4.4113994,0.06,
1965-03-03,1965,0.0001,0303,62,4.4114995,0.06,
1965-03-04,1965,0.26,0304,63,4.6714993,0.05,
1965-03-05,1965,0.09,0305,64,4.7614994,0.06,
1965-03-06,1965,0.0001,0306,65,4.7615995,0.06,
1965-03-07,1965,0.0001,0307,66,4.7616997,0.06,
1965-03-08,1965,0.0001,0308,67,4.7618,0.06,
1965-03-09,1965,0.0001,0309,68,4.7619,0.06,
1965-03-10,1965,0.0,0310,69,4.7619,0.07,
1965-03-11,1965,0.02,0311,70,4.7819,0.06,
1965-03-12,1965,0.0,0312,71,4.7819,0.06,
1965-03-13,1965,0.13,0313,72,4.9119,0.06,
1965-03-14,1965,0.0001,0314,73,4.912,0.06,
1965-03-15,1965,0.01,0315,74,4.9220004,0.07,
1965-03-16,1965,0.0001,0316,75,4.9221005,0.06,
1965-03-17,1965,0.71,0317,76,5.6321006,0.07,
1965-03-18,1965,0.02,0318,77,5.6521006,0.06,
1965-03-19,1965,0.0001,0319,78,5.6522007,0.06,
1965-03-20,1965,0.01,0320,79,5.662201,0.07,
1965-03-21,1965,0.07,0321,80,5.732201,0.06,
1965-03-22,1965,0.11,0322,81,5.842201,0.07,
1965-03-23,1965,0.09,0323,82,5.9322014,0.06,
1965-03-24,1965,0.0001,0324,83,5.9323015,0.06,
1965-03-25,1965,0.0001,0325,84,5.9324017,0.06,
1965-03-26,1965,0.0001,0326,85,5.932502,0.07,
1965-03-27,1965,0.0,0327,86,5.932502,0.07,
1965-03-28,1965,0.0001,0328,87,5.932602,0.07,
1965-03-29,1965,0.0,0329,88,5.932602,0.08,
1965-03-30,1965,0.0,0330,89,5.932602,0.08,
1965-03-31,1965,0.0,0331,90,5.932602,0.08,
1965-04-01,1965,0.0,0401,91,5.932602,0.09,
1965-04-02,1965,0.0,0402,92,5.932602,0.08,
1965-04-03,1965,0.06,0403,93,5.992602,0.09,
1965-04-04,1965,0.0001,0404,94,5.992702,0.09,
1965-04-05,1965,1.56,0405,95,7.552702,0.1,
1965-04-06,1965,0.03,0406,96,7.582702,0.1,
1965-04-07,1965,0.0,0407,97,7.582702,0.1,
1965-04-08,1965,0.38,0408,98,7.9627023,0.11,
1965-04-09,1965,0.0,0409,99,7.9627023,0.1,
1965-04-10,1965,0.63,0410,100,8.592702,0.11,
1965-04-11,1965,0.03,0411,101,8.622702,0.11,
1965-04-12,1965,0.0,0412,102,8.622702,0.12,
1965-04-13,1965,0.0,0413,103,8.622702,0.12,
1965-04-14,1965,0.1,0414,104,8.722702,0.12,
1965-04-15,1965,0.01,0415,105,8.732702,0.13,
1965-04-16,1965,0.0,0416,106,8.732702,0.12,
1965-04-17,1965,0.0,0417,107,8.732702,0.13,
1965-04-18,1965,0.0,0418,108,8.732702,0.13,
1965-04-19,1965,0.0,0419,109,8.732702,0.13,
1965-04-20,1965,0.0001,0420,110,8.732802,0.14,
1965-04-21,1965,0.0001,0421,111,8.732903,0.13,
1965-04-22,1965,0.0,0422,112,8.732903,0.13,
1965-04-23,1965,0.29,0423,113,9.0229025,0.13,
1965-04-24,1965,1.77,0424,114,10.792902,0.14,
1965-04-25,1965,0.38,0425,115,11.172902,0.13,
1965-04-26,1965,0.0,0426,116,11.172902,0.13,
1965-04-27,1965,0.11,0427,117,11.282902,0.14,
1965-04-28,1965,0.02,0428,118,11.302902,0.13,
1965-04-29,1965,0.0,0429,119,11.302902,0.14,
1965-04-30,1965,0.0,0430,120,11.302902,0.14,
1965-05-01,1965,0.0,0501,121,11.302902,0.14,
1965-05-02,1965,0.0,0502,122,11.302902,0.13,
1965-05-03,1965,0.0,0503,123,11.302902,0.13,
1965-05-04,1965,0.36,0504,124,11.662902,0.13,
1965-05-05,1965,0.15,0505,125,11.8129015,0.12,
1965-05-06,1965,0.0,0506,126,11.8129015,0.13,
1965-05-07,1965,0.01,0507,127,11.822902,0.12,
1965-05-08,1965,0.03,0508,128,11.852901,0.13,
1965-05-09,1965,0.53,0509,129,12.382901,0.13,
1965-05-10,1965,0.0,0510,130,12.382901,0.12,
1965-05-11,1965,0.0,0511,131,12.382901,0.13,
1965-05-12,1965,0.0,0512,132,12.382901,0.13,
1965-05-13,1965,0.0001,0513,133,12.383001,0.13,
1965-05-14,1965,0.0001,0514,134,12.383101,0.13,
1965-05-15,1965,0.69,0515,135,13.073101,0.13,
1965-05-16,1965,0.0001,0516,136,13.073201,0.13,
1965-05-17,1965,0.0,0517,137,13.073201,0.14,
1965-05-18,1965,0.0,0518,138,13.073201,0.14,
1965-05-19,1965,0.0,0519,139,13.073201,0.14,
1965-05-20,1965,0.0,0520,140,13.073201,0.14,
1965-05-21,1965,0.0,0521,141,13.073201,0.14,
1965-05-22,1965,0.59,0522,142,13.663201,0.14,
1965-05-23,1965,0.77,0523,143,14.433201,0.14,
1965-05-24,1965,0.18,0524,144,14.613201,0.14,
1965-05-25,1965,0.19,0525,145,14.803201,0.15,
1965-05-26,1965,1.09,0526,146,15.893201,0.14,
1965-05-27,1965,0.0001,0527,147,15.893301,0.15,
1965-05-28,1965,0.0,0528,148,15.893301,0.15,
1965-05-29,1965,0.31,0529,149,16.2033,0.15,
1965-05-30,1965,0.0,0530,150,16.2033,0.16,
1965-05-31,1965,0.39,0531,151,16.5933,0.17,
1965-06-01,1965,0.14,0601,152,16.7333,0.17,
1965-06-02,1965,0.0001,0602,153,16.733398,0.16,
1965-06-03,1965,0.01,0603,154,16.743399,0.17,
1965-06-04,1965,0.02,0604,155,16.7634,0.17,
1965-06-05,1965,0.19,0605,156,16.9534,0.17,
1965-06-06,1965,0.0,0606,157,16.9534,0.18,
1965-06-07,1965,0.0,0607,158,16.9534,0.18,
1965-06-08,1965,0.02,0608,159,16.9734,0.19,
1965-06-09,1965,0.0,0609,160,16.9734,0.18,
1965-06-10,1965,0.0,0610,161,16.9734,0.19,
1965-06-11,1965,0.0,0611,162,16.9734,0.19,
1965-06-12,1965,0.0,0612,163,16.9734,0.2,
1965-06-13,1965,0.0,0613,164,16.9734,0.19,
1965-06-14,1965,0.0,0614,165,16.9734,0.19,
1965-06-15,1965,0.0,0615,166,16.9734,0.19,
1965-06-16,1965,0.0,0616,167,16.9734,0.2,
1965-06-17,1965,0.0,0617,168,16.9734,0.18,
1965-06-18,1965,0.0,0618,169,16.9734,0.19,
1965-06-19,1965,0.0,0619,170,16.9734,0.19,
1965-06-20,1965,0.32,0620,171,17.2934,0.19,
1965-06-21,1965,0.0,0621,172,17.2934,0.2,
1965-06-22,1965,3.42,0622,173,20.7134,0.19,
1965-06-23,1965,0.0001,0623,174,20.7135,0.19,
1965-06-24,1965,0.0,0624,175,20.7135,0.2,
1965-06-25,1965,0.0,0625,176,20.7135,0.19,
1965-06-26,1965,0.01,0626,177,20.7235,0.19,
1965-06-27,1965,0.06,0627,178,20.783499,0.19,
1965-06-28,1965,0.0,0628,179,20.783499,0.18,
1965-06-29,1965,0.85,0629,180,21.6335,0.18,
1965-06-30,1965,0.0,0630,181,21.6335,0.18,
1965-07-01,1965,0.25,0701,182,21.8835,0.16,
1965-07-02,1965,0.09,0702,183,21.9735,0.17,
1965-07-03,1965,0.0,0703,184,21.9735,0.16,
1965-07-04,1965,0.0,0704,185,21.9735,0.16,
1965-07-05,1965,0.0,0705,186,21.9735,0.16,
1965-07-06,1965,0.86,0706,187,22.8335,0.16,
1965-07-07,1965,0.0,0707,188,22.8335,0.15,
1965-07-08,1965,0.04,0708,189,22.8735,0.14,
1965-07-09,1965,1.27,0709,190,24.143501,0.15,
1965-07-10,1965,0.0,0710,191,24.143501,0.14,
1965-07-11,1965,0.0,0711,192,24.143501,0.15,
1965-07-12,1965,0.0001,0712,193,24.1436,0.14,
1965-07-13,1965,0.0,0713,194,24.1436,0.15,
1965-07-14,1965,0.0,0714,195,24.1436,0.14,
1965-07-15,1965,0.0,0715,196,24.1436,0.14,
1965-07-16,1965,0.0,0716,197,24.1436,0.15,
1965-07-17,1965,0.43,0717,198,24.5736,0.14,
1965-07-18,1965,0.0,0718,199,24.5736,0.14,
1965-07-19,1965,0.13,0719,200,24.7036,0.14,
1965-07-20,1965,0.08,0720,201,24.7836,0.13,
1965-07-21,1965,0.0001,0721,202,24.783699,0.13,
1965-07-22,1965,0.0,0722,203,24.783699,0.13,
1965-07-23,1965,0.0,0723,204,24.783699,0.13,
1965-07-24,1965,0.0,0724,205,24.783699,0.13,
1965-07-25,1965,0.0,0725,206,24.783699,0.12,
1965-07-26,1965,0.0001,0726,207,24.783798,0.13,
1965-07-27,1965,0.0001,0727,208,24.783897,0.13,
1965-07-28,1965,0.0,0728,209,24.783897,0.13,
1965-07-29,1965,0.0,0729,210,24.783897,0.14,
1965-07-30,1965,0.13,0730,211,24.913897,0.14,
1965-07-31,1965,0.24,0731,212,25.153896,0.13,
1965-08-01,1965,0.0,0801,213,25.153896,0.14,
1965-08-02,1965,0.0,0802,214,25.153896,0.14,
1965-08-03,1965,0.18,0803,215,25.333897,0.13,
1965-08-04,1965,0.05,0804,216,25.383896,0.14,
1965-08-05,1965,0.02,0805,217,25.403896,0.14,
1965-08-06,1965,0.0001,0806,218,25.403996,0.14,
1965-08-07,1965,0.47,0807,219,25.873995,0.13,
1965-08-08,1965,0.17,0808,220,26.043995,0.14,
1965-08-09,1965,0.0001,0809,221,26.044094,0.13,
1965-08-10,1965,0.0,0810,222,26.044094,0.12,
1965-08-11,1965,0.0,0811,223,26.044094,0.13,
1965-08-12,1965,0.0,0812,224,26.044094,0.12,
1965-08-13,1965,0.0,0813,225,26.044094,0.14,
1965-08-14,1965,0.0,0814,226,26.044094,0.13,
1965-08-15,1965,0.0,0815,227,26.044094,0.14,
1965-08-16,1965,0.52,0816,228,26.564095,0.14,
1965-08-17,1965,0.18,0817,229,26.744095,0.13,
1965-08-18,1965,1.16,0818,230,27.904095,0.14,
1965-08-19,1965,0.0,0819,231,27.904095,0.13,
1965-08-20,1965,0.0,0820,232,27.904095,0.14,
1965-08-21,1965,0.18,0821,233,28.084095,0.13,
1965-08-22,1965,0.0001,0822,234,28.084194,0.13,
1965-08-23,1965,0.0,0823,235,28.084194,0.13,
1965-08-24,1965,0.0001,0824,236,28.084293,0.12,
1965-08-25,1965,0.32,0825,237,28.404293,0.13,
1965-08-26,1965,0.36,0826,238,28.764294,0.12,
1965-08-27,1965,0.0,0827,239,28.764294,0.12,
1965-08-28,1965,0.0,0828,240,28.764294,0.13,
1965-08-29,1965,0.43,0829,241,29.194294,0.12,
1965-08-30,1965,1.09,0830,242,30.284294,0.13,
1965-08-31,1965,0.0001,0831,243,30.284393,0.12,
1965-09-01,1965,0.0,0901,244,30.284393,0.12,
1965-09-02,1965,0.0,0902,245,30.284393,0.12,
1965-09-03,1965,0.0,0903,246,30.284393,0.11,
1965-09-04,1965,0.38,0904,247,30.664392,0.12,
1965-09-05,1965,0.0,0905,248,30.664392,0.12,
1965-09-06,1965,0.79,0906,249,31.454393,0.12,
1965-09-07,1965,1.04,0907,250,32.494392,0.12,
1965-09-08,1965,1.37,0908,251,33.86439,0.12,
1965-09-09,1965,0.22,0909,252,34.084393,0.13,
1965-09-10,1965,0.0,0910,253,34.084393,0.12,
1965-09-11,1965,0.0,0911,254,34.084393,0.12,
1965-09-12,1965,0.0001,0912,255,34.08449,0.11,
1965-09-13,1965,0.0,0913,256,34.08449,0.11,
1965-09-14,1965,0.24,0914,257,34.324493,0.11,
1965-09-15,1965,0.0001,0915,258,34.324593,0.11,
1965-09-16,1965,0.2,0916,259,34.524593,0.12,
1965-09-17,1965,0.18,0917,260,34.704594,0.11,
1965-09-18,1965,1.27,0918,261,35.974594,0.12,
1965-09-19,1965,1.45,0919,262,37.424595,0.11,
1965-09-20,1965,1.71,0920,263,39.134594,0.12,
1965-09-21,1965,0.98,0921,264,40.114594,0.12,
1965-09-22,1965,0.0001,0922,265,40.114693,0.11,
1965-09-23,1965,0.0,0923,266,40.114693,0.11,
1965-09-24,1965,0.0,0924,267,40.114693,0.11,
1965-09-25,1965,0.0,0925,268,40.114693,0.11,
1965-09-26,1965,0.0,0926,269,40.114693,0.1,
1965-09-27,1965,0.31,0927,270,40.424694,0.1,
1965-09-28,1965,0.0,0928,271,40.424694,0.1,
1965-09-29,1965,0.0,0929,272,40.424694,0.1,
1965-09-30,1965,0.11,0930,273,40.534695,0.1,
1965-10-01,1965,0.0,1001,274,40.534695,0.11,
1965-10-02,1965,0.0,1002,275,40.534695,0.12,
1965-10-03,1965,0.0,1003,276,40.534695,0.1,
1965-10-04,1965,0.0,1004,277,40.534695,0.11,
1965-10-05,1965,0.0,1005,278,40.534695,0.1,
1965-10-06,1965,0.34,1006,279,40.874695,0.1,
1965-10-07,1965,0.01,1007,280,40.884693,0.09,
1965-10-08,1965,0.0,1008,281,40.884693,0.1,
1965-10-09,1965,0.0,1009,282,40.884693,0.1,
1965-10-10,1965,0.0,1010,283,40.884693,0.09,
1965-10-11,1965,0.0,1011,284,40.884693,0.09,
1965-10-12,1965,0.0,1012,285,40.884693,0.1,
1965-10-13,1965,0.0,1013,286,40.884693,0.1,
1965-10-14,1965,0.0001,1014,287,40.884792,0.09,
1965-10-15,1965,0.0,1015,288,40.884792,0.1,
1965-10-16,1965,0.08,1016,289,40.964794,0.09,
1965-10-17,1965,0.0,1017,290,40.964794,0.09,
1965-10-18,1965,0.0,1018,291,40.964794,0.09,
1965-10-19,1965,0.0001,1019,292,40.964893,0.09,
1965-10-20,1965,0.04,1020,293,41.004894,0.09,
1965-10-21,1965,0.58,1021,294,41.584896,0.09,
1965-10-22,1965,0.0001,1022,295,41.584995,0.09,
1965-10-23,1965,0.0,1023,296,41.584995,0.09,
1965-10-24,1965,0.0,1024,297,41.584995,0.09,
1965-10-25,1965,0.0,1025,298,41.584995,0.09,
1965-10-26,1965,0.0,1026,299,41.584995,0.09,
1965-10-27,1965,0.0,1027,300,41.584995,0.09,
1965-10-28,1965,0.0,1028,301,41.584995,0.08,
1965-10-29,1965,0.0,1029,302,41.584995,0.09,
1965-10-30,1965,0.0,1030,303,41.584995,0.08,
1965-10-31,1965,0.0,1031,304,41.584995,0.08,
1965-11-01,1965,0.0,1101,305,41.584995,0.07,
1965-11-02,1965,0.0,1102,306,41.584995,0.08,
1965-11-03,1965,0.0,1103,307,41.584995,0.07,
1965-11-04,1965,0.0,1104,308,41.584995,0.08,
1965-11-05,1965,0.0,1105,309,41.584995,0.08,
1965-11-06,1965,0.0,1106,310,41.584995,0.07,
1965-11-07,1965,0.0,1107,311,41.584995,0.07,
1965-11-08,1965,0.0,1108,312,41.584995,0.07,
1965-11-09,1965,0.0,1109,313,41.584995,0.07,
1965-11-10,1965,0.0,1110,314,41.584995,0.07,
1965-11-11,1965,0.3,1111,315,41.884995,0.07,
1965-11-12,1965,0.34,1112,316,42.224995,0.07,
1965-11-13,1965,0.0,1113,317,42.224995,0.08,
1965-11-14,1965,0.0,1114,318,42.224995,0.07,
1965-11-15,1965,0.01,1115,319,42.234993,0.07,
1965-11-16,1965,0.0001,1116,320,42.235092,0.07,
1965-11-17,1965,0.0,1117,321,42.235092,0.06,
1965-11-18,1965,0.0001,1118,322,42.23519,0.06,
1965-11-19,1965,0.0,1119,323,42.23519,0.07,
1965-11-20,1965,0.0001,1120,324,42.23529,0.06,
1965-11-21,1965,0.05,1121,325,42.28529,0.06,
1965-11-22,1965,0.0,1122,326,42.28529,0.06,
1965-11-23,1965,0.0,1123,327,42.28529,0.06,
1965-11-24,1965,0.01,1124,328,42.295288,0.06,
1965-11-25,1965,0.11,1125,329,42.40529,0.06,
1965-11-26,1965,0.5,1126,330,42.90529,0.06,
1965-11-27,1965,0.0,1127,331,42.90529,0.05,
1965-11-28,1965,0.0001,1128,332,42.905388,0.06,
1965-11-29,1965,0.0,1129,333,42.905388,0.06,
1965-11-30,1965,0.0,1130,334,42.905388,0.06,
1965-12-01,1965,0.0,1201,335,42.905388,0.06,
1965-12-02,1965,0.0001,1202,336,42.905487,0.07,
1965-12-03,1965,0.0,1203,337,42.905487,0.06,
1965-12-04,1965,0.0,1204,338,42.905487,0.06,
1965-12-05,1965,0.0,1205,339,42.905487,0.06,
1965-12-06,1965,0.0,1206,340,42.905487,0.06,
1965-12-07,1965,0.0,1207,341,42.905487,0.06,
1965-12-08,1965,0.0,1208,342,42.905487,0.05,
1965-12-09,1965,0.0,1209,343,42.905487,0.06,
1965-12-10,1965,0.27,1210,344,43.175488,0.06,
1965-12-11,1965,0.14,1211,345,43.315487,0.05,
1965-12-12,1965,0.79,1212,346,44.105488,0.05,
1965-12-13,1965,0.0,1213,347,44.105488,0.05,
1965-12-14,1965,0.0001,1214,348,44.105587,0.05,
1965-12-15,1965,0.0,1215,349,44.105587,0.05,
1965-12-16,1965,0.06,1216,350,44.16559,0.05,
1965-12-17,1965,0.0,1217,351,44.16559,0.06,
1965-12-18,1965,0.0,1218,352,44.16559,0.04,
1965-12-19,1965,0.0,1219,353,44.16559,0.05,
1965-12-20,1965,0.05,1220,354,44.215588,0.05,
1965-12-21,1965,0.0,1221,355,44.215588,0.05,
1965-12-22,1965,0.0,1222,356,44.215588,0.05,
1965-12-23,1965,0.4,1223,357,44.61559,0.05,
1965-12-24,1965,0.84,1224,358,45.45559,0.04,
1965-12-25,1965,0.0,1225,359,45.45559,0.05,
1965-12-26,1965,0.0001,1226,360,45.45569,0.04,
1965-12-27,1965,0.0001,1227,361,45.455788,0.05,
1965-12-28,1965,0.0,1228,362,45.455788,0.04,
1965-12-29,1965,0.0,1229,363,45.455788,0.04,
1965-12-30,1965,0.0,1230,364,45.455788,0.04,
1965-12-31,1965,0.0,1231,365,45.455788,0.04,
1966-01-01,1966,0.02,0101,1,0.02,0.04,
1966-01-02,1966,0.4,0102,2,0.42000002,0.03,
1966-01-03,1966,0.0,0103,3,0.42000002,0.04,
1966-01-04,1966,0.0,0104,4,0.42000002,0.03,
1966-01-05,1966,0.0,0105,5,0.42000002,0.03,
1966-01-06,1966,0.0001,0106,6,0.4201,0.03,
1966-01-07,1966,0.0001,0107,7,0.4202,0.03,
1966-01-08,1966,0.0,0108,8,0.4202,0.03,
1966-01-09,1966,0.0,0109,9,0.4202,0.04,
1966-01-10,1966,0.0,0110,10,0.4202,0.03,
1966-01-11,1966,0.0,0111,11,0.4202,0.03,
1966-01-12,1966,1.0,0112,12,1.4202,0.03,
1966-01-13,1966,0.0,0113,13,1.4202,0.03,
1966-01-14,1966,0.0,0114,14,1.4202,0.02,
1966-01-15,1966,0.0001,0115,15,1.4203,0.03,
1966-01-16,1966,0.0001,0116,16,1.4204,0.03,
1966-01-17,1966,0.0001,0117,17,1.4205,0.03,
1966-01-18,1966,0.01,0118,18,1.4305,0.03,
1966-01-19,1966,0.0,0119,19,1.4305,0.02,
1966-01-20,1966,0.0,0120,20,1.4305,0.03,
1966-01-21,1966,0.0001,0121,21,1.4306,0.03,
1966-01-22,1966,0.0001,0122,22,1.4307001,0.03,
1966-01-23,1966,0.0,0123,23,1.4307001,0.03,
1966-01-24,1966,0.01,0124,24,1.4407,0.03,
1966-01-25,1966,0.0001,0125,25,1.4408001,0.03,
1966-01-26,1966,0.0001,0126,26,1.4409001,0.03,
1966-01-27,1966,0.0001,0127,27,1.4410001,0.03,
1966-01-28,1966,0.0001,0128,28,1.4411001,0.03,
1966-01-29,1966,0.0,0129,29,1.4411001,0.04,
1966-01-30,1966,0.0001,0130,30,1.4412001,0.03,
1966-01-31,1966,0.0,0131,31,1.4412001,0.03,
1966-02-01,1966,0.0001,0201,32,1.4413002,0.03,
1966-02-02,1966,0.0,0202,33,1.4413002,0.04,
1966-02-03,1966,0.0001,0203,34,1.4414002,0.03,
1966-02-04,1966,0.0,0204,35,1.4414002,0.04,
1966-02-05,1966,0.0,0205,36,1.4414002,0.03,
1966-02-06,1966,0.0,0206,37,1.4414002,0.04,
1966-02-07,1966,0.0,0207,38,1.4414002,0.03,
1966-02-08,1966,0.39,0208,39,1.8314002,0.04,
1966-02-09,1966,0.32,0209,40,2.1514,0.04,
1966-02-10,1966,0.0001,0210,41,2.1515,0.04,
1966-02-11,1966,0.0,0211,42,2.1515,0.04,
1966-02-12,1966,0.0,0212,43,2.1515,0.04,
1966-02-13,1966,0.0001,0213,44,2.1516,0.04,
1966-02-14,1966,0.0,0214,45,2.1516,0.04,
1966-02-15,1966,0.0,0215,46,2.1516,0.04,
1966-02-16,1966,0.0001,0216,47,2.1516998,0.04,
1966-02-17,1966,0.0001,0217,48,2.1517997,0.04,
1966-02-18,1966,0.0001,0218,49,2.1518996,0.05,
1966-02-19,1966,0.0,0219,50,2.1518996,0.04,
1966-02-20,1966,0.0,0220,51,2.1518996,0.05,
1966-02-21,1966,0.0,0221,52,2.1518996,0.05,
1966-02-22,1966,0.0,0222,53,2.1518996,0.05,
1966-02-23,1966,0.0001,0223,54,2.1519995,0.06,
1966-02-24,1966,0.0,0224,55,2.1519995,0.05,
1966-02-25,1966,0.0,0225,56,2.1519995,0.06,
1966-02-26,1966,0.0,0226,57,2.1519995,0.06,
1966-02-27,1966,0.0001,0227,58,2.1520994,0.05,
1966-02-28,1966,0.03,0228,59,2.1820993,0.06,
1966-03-01,1966,0.0,0301,60,2.1820993,0.06,
1966-03-02,1966,0.0,0302,61,2.1820993,0.06,
1966-03-03,1966,0.04,0303,62,2.2220993,0.06,
1966-03-04,1966,0.03,0304,63,2.2520993,0.05,
1966-03-05,1966,0.0001,0305,64,2.2521992,0.06,
1966-03-06,1966,0.0001,0306,65,2.252299,0.06,
1966-03-07,1966,0.0,0307,66,2.252299,0.06,
1966-03-08,1966,0.0,0308,67,2.252299,0.06,
1966-03-09,1966,0.0,0309,68,2.252299,0.06,
1966-03-10,1966,0.0001,0310,69,2.252399,0.07,
1966-03-11,1966,0.0001,0311,70,2.2524989,0.06,
1966-03-12,1966,0.0001,0312,71,2.2525988,0.06,
1966-03-13,1966,0.0,0313,72,2.2525988,0.06,
1966-03-14,1966,0.0,0314,73,2.2525988,0.06,
1966-03-15,1966,0.0,0315,74,2.2525988,0.07,
1966-03-16,1966,0.0,0316,75,2.2525988,0.06,
1966-03-17,1966,0.75,0317,76,3.0025988,0.07,
1966-03-18,1966,0.08,0318,77,3.0825987,0.06,
1966-03-19,1966,0.0,0319,78,3.0825987,0.06,
1966-03-20,1966,0.46,0320,79,3.5425987,0.07,
1966-03-21,1966,0.41,0321,80,3.9525988,0.06,
1966-03-22,1966,0.26,0322,81,4.212599,0.07,
1966-03-23,1966,0.02,0323,82,4.232599,0.06,
1966-03-24,1966,0.01,0324,83,4.242599,0.06,
1966-03-25,1966,0.0,0325,84,4.242599,0.06,
1966-03-26,1966,0.0,0326,85,4.242599,0.07,
1966-03-27,1966,0.0,0327,86,4.242599,0.07,
1966-03-28,1966,0.0,0328,87,4.242599,0.07,
1966-03-29,1966,0.01,0329,88,4.2525992,0.08,
1966-03-30,1966,0.0,0330,89,4.2525992,0.08,
1966-03-31,1966,0.0,0331,90,4.2525992,0.08,
1966-04-01,1966,0.0,0401,91,4.2525992,0.09,
1966-04-02,1966,0.13,0402,92,4.3825994,0.08,
1966-04-03,1966,0.08,0403,93,4.4625993,0.09,
1966-04-04,1966,0.0001,0404,94,4.4626994,0.09,
1966-04-05,1966,0.0001,0405,95,4.4627995,0.1,
1966-04-06,1966,0.0001,0406,96,4.4628997,0.1,
1966-04-07,1966,0.0001,0407,97,4.463,0.1,
1966-04-08,1966,0.04,0408,98,4.503,0.11,
1966-04-09,1966,0.0,0409,99,4.503,0.1,
1966-04-10,1966,0.21,0410,100,4.713,0.11,
1966-04-11,1966,0.03,0411,101,4.743,0.11,
1966-04-12,1966,0.0,0412,102,4.743,0.12,
1966-04-13,1966,0.0,0413,103,4.743,0.12,
1966-04-14,1966,0.0,0414,104,4.743,0.12,
1966-04-15,1966,0.09,0415,105,4.833,0.13,
1966-04-16,1966,0.0,0416,106,4.833,0.12,
1966-04-17,1966,0.1,0417,107,4.933,0.13,
1966-04-18,1966,0.35,0418,108,5.283,0.13,
1966-04-19,1966,0.03,0419,109,5.313,0.13,
1966-04-20,1966,0.33,0420,110,5.643,0.14,
1966-04-21,1966,0.0,0421,111,5.643,0.13,
1966-04-22,1966,0.12,0422,112,5.763,0.13,
1966-04-23,1966,0.07,0423,113,5.833,0.13,
1966-04-24,1966,0.0,0424,114,5.833,0.14,
1966-04-25,1966,0.0,0425,115,5.833,0.13,
1966-04-26,1966,0.0,0426,116,5.833,0.13,
1966-04-27,1966,0.03,0427,117,5.8630004,0.14,
1966-04-28,1966,0.0,0428,118,5.8630004,0.13,
1966-04-29,1966,0.83,0429,119,6.6930003,0.14,
1966-04-30,1966,0.03,0430,120,6.7230005,0.14,
1966-05-01,1966,0.0,0501,121,6.7230005,0.14,
1966-05-02,1966,0.0,0502,122,6.7230005,0.13,
1966-05-03,1966,0.0,0503,123,6.7230005,0.13,
1966-05-04,1966,0.0001,0504,124,6.7231007,0.13,
1966-05-05,1966,0.0,0505,125,6.7231007,0.12,
1966-05-06,1966,0.0,0506,126,6.7231007,0.13,
1966-05-07,1966,0.12,0507,127,6.8431005,0.12,
1966-05-08,1966,0.03,0508,128,6.8731008,0.13,
1966-05-09,1966,0.0,0509,129,6.8731008,0.13,
1966-05-10,1966,0.21,0510,130,7.083101,0.12,
1966-05-11,1966,2.32,0511,131,9.403101,0.13,
1966-05-12,1966,0.0001,0512,132,9.403201,0.13,
1966-05-13,1966,0.12,0513,133,9.523201,0.13,
1966-05-14,1966,0.0,0514,134,9.523201,0.13,
1966-05-15,1966,0.39,0515,135,9.913201,0.13,
1966-05-16,1966,0.0,0516,136,9.913201,0.13,
1966-05-17,1966,0.35,0517,137,10.263202,0.14,
1966-05-18,1966,0.0001,0518,138,10.263302,0.14,
1966-05-19,1966,0.0001,0519,139,10.263402,0.14,
1966-05-20,1966,0.15,0520,140,10.413402,0.14,
1966-05-21,1966,0.0001,0521,141,10.413502,0.14,
1966-05-22,1966,0.0,0522,142,10.413502,0.14,
1966-05-23,1966,1.19,0523,143,11.603502,0.14,
1966-05-24,1966,0.0,0524,144,11.603502,0.14,
1966-05-25,1966,0.0,0525,145,11.603502,0.15,
1966-05-26,1966,0.0,0526,146,11.603502,0.14,
1966-05-27,1966,0.0,0527,147,11.603502,0.15,
1966-05-28,1966,0.0,0528,148,11.603502,0.15,
1966-05-29,1966,0.0,0529,149,11.603502,0.15,
1966-05-30,1966,0.0,0530,150,11.603502,0.16,
1966-05-31,1966,0.0,0531,151,11.603502,0.17,
1966-06-01,1966,0.0,0601,152,11.603502,0.17,
1966-06-02,1966,0.09,0602,153,11.693502,0.16,
1966-06-03,1966,0.0,0603,154,11.693502,0.17,
1966-06-04,1966,0.0,0604,155,11.693502,0.17,
1966-06-05,1966,0.22,0605,156,11.913503,0.17,
1966-06-06,1966,0.01,0606,157,11.923503,0.18,
1966-06-07,1966,0.0,0607,158,11.923503,0.18,
1966-06-08,1966,0.87,0608,159,12.793503,0.19,
1966-06-09,1966,0.95,0609,160,13.743503,0.18,
1966-06-10,1966,0.0,0610,161,13.743503,0.19,
1966-06-11,1966,0.82,0611,162,14.563502,0.19,
1966-06-12,1966,0.89,0612,163,15.453503,0.2,
1966-06-13,1966,0.05,0613,164,15.503503,0.19,
1966-06-14,1966,0.0,0614,165,15.503503,0.19,
1966-06-15,1966,0.1,0615,166,15.603503,0.19,
1966-06-16,1966,0.0001,0616,167,15.603603,0.2,
1966-06-17,1966,0.0001,0617,168,15.6037035,0.18,
1966-06-18,1966,0.0,0618,169,15.6037035,0.19,
1966-06-19,1966,0.0,0619,170,15.6037035,0.19,
1966-06-20,1966,0.0,0620,171,15.6037035,0.19,
1966-06-21,1966,0.0,0621,172,15.6037035,0.2,
1966-06-22,1966,0.0,0622,173,15.6037035,0.19,
1966-06-23,1966,0.0,0623,174,15.6037035,0.19,
1966-06-24,1966,0.0,0624,175,15.6037035,0.2,
1966-06-25,1966,0.0,0625,176,15.6037035,0.19,
1966-06-26,1966,1.27,0626,177,16.873703,0.19,
1966-06-27,1966,1.84,0627,178,18.713703,0.19,
1966-06-28,1966,0.82,0628,179,19.533703,0.18,
1966-06-29,1966,0.0,0629,180,19.533703,0.18,
1966-06-30,1966,0.0,0630,181,19.533703,0.18,
1966-07-01,1966,0.0,0701,182,19.533703,0.16,
1966-07-02,1966,0.0,0702,183,19.533703,0.17,
1966-07-03,1966,0.0,0703,184,19.533703,0.16,
1966-07-04,1966,0.0,0704,185,19.533703,0.16,
1966-07-05,1966,0.1,0705,186,19.633703,0.16,
1966-07-06,1966,0.0,0706,187,19.633703,0.16,
1966-07-07,1966,0.0,0707,188,19.633703,0.15,
1966-07-08,1966,0.01,0708,189,19.643703,0.14,
1966-07-09,1966,0.15,0709,190,19.793703,0.15,
1966-07-10,1966,0.0,0710,191,19.793703,0.14,
1966-07-11,1966,0.0,0711,192,19.793703,0.15,
1966-07-12,1966,0.0,0712,193,19.793703,0.14,
1966-07-13,1966,0.0,0713,194,19.793703,0.15,
1966-07-14,1966,0.32,0714,195,20.113703,0.14,
1966-07-15,1966,0.0,0715,196,20.113703,0.14,
1966-07-16,1966,0.0,0716,197,20.113703,0.15,
1966-07-17,1966,0.0,0717,198,20.113703,0.14,
1966-07-18,1966,0.0,0718,199,20.113703,0.14,
1966-07-19,1966,0.0,0719,200,20.113703,0.14,
1966-07-20,1966,0.0,0720,201,20.113703,0.13,
1966-07-21,1966,0.0,0721,202,20.113703,0.13,
1966-07-22,1966,0.57,0722,203,20.683702,0.13,
1966-07-23,1966,0.4,0723,204,21.083702,0.13,
1966-07-24,1966,0.0,0724,205,21.083702,0.13,
1966-07-25,1966,0.0,0725,206,21.083702,0.12,
1966-07-26,1966,0.32,0726,207,21.403702,0.13,
1966-07-27,1966,0.0,0727,208,21.403702,0.13,
1966-07-28,1966,0.16,0728,209,21.563702,0.13,
1966-07-29,1966,0.01,0729,210,21.573702,0.14,
1966-07-30,1966,0.0,0730,211,21.573702,0.14,
1966-07-31,1966,0.0,0731,212,21.573702,0.13,
1966-08-01,1966,0.05,0801,213,21.623701,0.14,
1966-08-02,1966,0.0,0802,214,21.623701,0.14,
1966-08-03,1966,0.0,0803,215,21.623701,0.13,
1966-08-04,1966,0.0,0804,216,21.623701,0.14,
1966-08-05,1966,0.0,0805,217,21.623701,0.14,
1966-08-06,1966,0.0,0806,218,21.623701,0.14,
1966-08-07,1966,0.0001,0807,219,21.6238,0.13,
1966-08-08,1966,0.0,0808,220,21.6238,0.14,
1966-08-09,1966,0.0,0809,221,21.6238,0.13,
1966-08-10,1966,0.0001,0810,222,21.6239,0.12,
1966-08-11,1966,0.0,0811,223,21.6239,0.13,
1966-08-12,1966,0.0,0812,224,21.6239,0.12,
1966-08-13,1966,0.04,0813,225,21.6639,0.14,
1966-08-14,1966,0.0,0814,226,21.6639,0.13,
1966-08-15,1966,0.0,0815,227,21.6639,0.14,
1966-08-16,1966,0.0,0816,228,21.6639,0.14,
1966-08-17,1966,0.0001,0817,229,21.664,0.13,
1966-08-18,1966,0.0,0818,230,21.664,0.14,
1966-08-19,1966,0.0,0819,231,21.664,0.13,
1966-08-20,1966,0.16,0820,232,21.824,0.14,
1966-08-21,1966,0.34,0821,233,22.164,0.13,
1966-08-22,1966,0.0,0822,234,22.164,0.13,
1966-08-23,1966,0.0,0823,235,22.164,0.13,
1966-08-24,1966,0.0,0824,236,22.164,0.12,
1966-08-25,1966,0.0,0825,237,22.164,0.13,
1966-08-26,1966,0.0,0826,238,22.164,0.12,
1966-08-27,1966,0.0,0827,239,22.164,0.12,
1966-08-28,1966,0.0,0828,240,22.164,0.13,
1966-08-29,1966,0.0,0829,241,22.164,0.12,
1966-08-30,1966,0.0,0830,242,22.164,0.13,
1966-08-31,1966,0.0,0831,243,22.164,0.12,
1966-09-01,1966,0.0,0901,244,22.164,0.12,
1966-09-02,1966,0.43,0902,245,22.594,0.12,
1966-09-03,1966,0.0,0903,246,22.594,0.11,
1966-09-04,1966,0.0,0904,247,22.594,0.12,
1966-09-05,1966,0.0001,0905,248,22.594099,0.12,
1966-09-06,1966,0.0,0906,249,22.594099,0.12,
1966-09-07,1966,0.0,0907,250,22.594099,0.12,
1966-09-08,1966,0.0,0908,251,22.594099,0.12,
1966-09-09,1966,0.0,0909,252,22.594099,0.13,
1966-09-10,1966,0.0,0910,253,22.594099,0.12,
1966-09-11,1966,0.0,0911,254,22.594099,0.12,
1966-09-12,1966,0.0,0912,255,22.594099,0.11,
1966-09-13,1966,0.0,0913,256,22.594099,0.11,
1966-09-14,1966,0.81,0914,257,23.404099,0.11,
1966-09-15,1966,0.0,0915,258,23.404099,0.11,
1966-09-16,1966,0.0,0916,259,23.404099,0.12,
1966-09-17,1966,0.0,0917,260,23.404099,0.11,
1966-09-18,1966,0.0001,0918,261,23.404198,0.12,
1966-09-19,1966,0.0,0919,262,23.404198,0.11,
1966-09-20,1966,0.0,0920,263,23.404198,0.12,
1966-09-21,1966,0.0,0921,264,23.404198,0.12,
1966-09-22,1966,0.0,0922,265,23.404198,0.11,
1966-09-23,1966,0.0,0923,266,23.404198,0.11,
1966-09-24,1966,0.36,0924,267,23.764198,0.11,
1966-09-25,1966,0.02,0925,268,23.784199,0.11,
1966-09-26,1966,0.14,0926,269,23.924198,0.1,
1966-09-27,1966,0.01,0927,270,23.934198,0.1,
1966-09-28,1966,0.0001,0928,271,23.934298,0.1,
1966-09-29,1966,0.0,0929,272,23.934298,0.1,
1966-09-30,1966,0.0001,0930,273,23.934397,0.1,
1966-10-01,1966,0.0,1001,274,23.934397,0.11,
1966-10-02,1966,0.0,1002,275,23.934397,0.12,
1966-10-03,1966,0.0,1003,276,23.934397,0.1,
1966-10-04,1966,0.0,1004,277,23.934397,0.11,
1966-10-05,1966,0.0,1005,278,23.934397,0.1,
1966-10-06,1966,0.0,1006,279,23.934397,0.1,
1966-10-07,1966,0.0,1007,280,23.934397,0.09,
1966-10-08,1966,0.0,1008,281,23.934397,0.1,
1966-10-09,1966,0.0,1009,282,23.934397,0.1,
1966-10-10,1966,0.0,1010,283,23.934397,0.09,
1966-10-11,1966,0.0,1011,284,23.934397,0.09,
1966-10-12,1966,1.22,1012,285,25.154396,0.1,
1966-10-13,1966,0.0001,1013,286,25.154495,0.1,
1966-10-14,1966,0.59,1014,287,25.744495,0.09,
1966-10-15,1966,0.0001,1015,288,25.744595,0.1,
1966-10-16,1966,0.0,1016,289,25.744595,0.09,
1966-10-17,1966,0.0,1017,290,25.744595,0.09,
1966-10-18,1966,0.04,1018,291,25.784595,0.09,
1966-10-19,1966,0.01,1019,292,25.794596,0.09,
1966-10-20,1966,0.0,1020,293,25.794596,0.09,
1966-10-21,1966,0.0,1021,294,25.794596,0.09,
1966-10-22,1966,0.0,1022,295,25.794596,0.09,
1966-10-23,1966,0.0,1023,296,25.794596,0.09,
1966-10-24,1966,0.0,1024,297,25.794596,0.09,
1966-10-25,1966,0.0,1025,298,25.794596,0.09,
1966-10-26,1966,0.0,1026,299,25.794596,0.09,
1966-10-27,1966,0.0,1027,300,25.794596,0.09,
1966-10-28,1966,0.0,1028,301,25.794596,0.08,
1966-10-29,1966,0.0,1029,302,25.794596,0.09,
1966-10-30,1966,0.0,1030,303,25.794596,0.08,
1966-10-31,1966,0.0,1031,304,25.794596,0.08,
1966-11-01,1966,0.0001,1101,305,25.794695,0.07,
1966-11-02,1966,0.0,1102,306,25.794695,0.08,
1966-11-03,1966,0.0,1103,307,25.794695,0.07,
1966-11-04,1966,0.0,1104,308,25.794695,0.08,
1966-11-05,1966,0.0001,1105,309,25.794794,0.08,
1966-11-06,1966,0.0001,1106,310,25.794893,0.07,
1966-11-07,1966,0.0001,1107,311,25.794992,0.07,
1966-11-08,1966,0.35,1108,312,26.144993,0.07,
1966-11-09,1966,0.42,1109,313,26.564993,0.07,
1966-11-10,1966,0.0,1110,314,26.564993,0.07,
1966-11-11,1966,0.0001,1111,315,26.565092,0.07,
1966-11-12,1966,0.0,1112,316,26.565092,0.07,
1966-11-13,1966,0.0,1113,317,26.565092,0.08,
1966-11-14,1966,0.0,1114,318,26.565092,0.07,
1966-11-15,1966,0.0001,1115,319,26.565191,0.07,
1966-11-16,1966,0.0,1116,320,26.565191,0.07,
1966-11-17,1966,0.0,1117,321,26.565191,0.06,
1966-11-18,1966,0.0,1118,322,26.565191,0.06,
1966-11-19,1966,0.0,1119,323,26.565191,0.07,
1966-11-20,1966,0.0,1120,324,26.565191,0.06,
1966-11-21,1966,0.0,1121,325,26.565191,0.06,
1966-11-22,1966,0.0,1122,326,26.565191,0.06,
1966-11-23,1966,0.0001,1123,327,26.56529,0.06,
1966-11-24,1966,0.04,1124,328,26.605291,0.06,
1966-11-25,1966,0.0,1125,329,26.605291,0.06,
1966-11-26,1966,0.0001,1126,330,26.60539,0.06,
1966-11-27,1966,0.01,1127,331,26.61539,0.05,
1966-11-28,1966,0.0,1128,332,26.61539,0.06,
1966-11-29,1966,0.0,1129,333,26.61539,0.06,
1966-11-30,1966,0.0001,1130,334,26.61549,0.06,
1966-12-01,1966,0.04,1201,335,26.65549,0.06,
1966-12-02,1966,0.0,1202,336,26.65549,0.07,
1966-12-03,1966,0.0,1203,337,26.65549,0.06,
1966-12-04,1966,0.09,1204,338,26.745491,0.06,
1966-12-05,1966,0.11,1205,339,26.855492,0.06,
1966-12-06,1966,0.04,1206,340,26.895493,0.06,
1966-12-07,1966,0.84,1207,341,27.735493,0.06,
1966-12-08,1966,0.0,1208,342,27.735493,0.05,
1966-12-09,1966,0.0,1209,343,27.735493,0.06,
1966-12-10,1966,0.0001,1210,344,27.735592,0.06,
1966-12-11,1966,0.0001,1211,345,27.735691,0.05,
1966-12-12,1966,0.0,1212,346,27.735691,0.05,
1966-12-13,1966,0.0,1213,347,27.735691,0.05,
1966-12-14,1966,0.0,1214,348,27.735691,0.05,
1966-12-15,1966,0.0,1215,349,27.735691,0.05,
1966-12-16,1966,0.0,1216,350,27.735691,0.05,
1966-12-17,1966,0.0001,1217,351,27.73579,0.06,
1966-12-18,1966,0.0001,1218,352,27.73589,0.04,
1966-12-19,1966,0.0001,1219,353,27.735989,0.05,
1966-12-20,1966,0.0,1220,354,27.735989,0.05,
1966-12-21,1966,0.0,1221,355,27.735989,0.05,
1966-12-22,1966,0.0,1222,356,27.735989,0.05,
1966-12-23,1966,0.0,1223,357,27.735989,0.05,
1966-12-24,1966,0.0,1224,358,27.735989,0.04,
1966-12-25,1966,0.0,1225,359,27.735989,0.05,
1966-12-26,1966,0.0,1226,360,27.735989,0.04,
1966-12-27,1966,0.35,1227,361,28.085989,0.05,
1966-12-28,1966,0.59,1228,362,28.67599,0.04,
1966-12-29,1966,0.0001,1229,363,28.676088,0.04,
1966-12-30,1966,0.0001,1230,364,28.676188,0.04,
1966-12-31,1966,0.03,1231,365,28.706188,0.04,
1967-01-01,1967,0.0001,0101,1,0.0001,0.04,
1967-01-02,1967,0.01,0102,2,0.0101,0.03,
1967-01-03,1967,0.0,0103,3,0.0101,0.04,
1967-01-04,1967,0.04,0104,4,0.0501,0.03,
1967-01-05,1967,0.0001,0105,5,0.0502,0.03,
1967-01-06,1967,0.06,0106,6,0.1102,0.03,
1967-01-07,1967,0.02,0107,7,0.1302,0.03,
1967-01-08,1967,0.0001,0108,8,0.1303,0.03,
1967-01-09,1967,0.0001,0109,9,0.1304,0.04,
1967-01-10,1967,0.0001,0110,10,0.1305,0.03,
1967-01-11,1967,0.0,0111,11,0.1305,0.03,
1967-01-12,1967,0.0,0112,12,0.1305,0.03,
1967-01-13,1967,0.0,0113,13,0.1305,0.03,
1967-01-14,1967,0.0001,0114,14,0.1306,0.02,
1967-01-15,1967,0.0,0115,15,0.1306,0.03,
1967-01-16,1967,0.03,0116,16,0.1606,0.03,
1967-01-17,1967,0.0,0117,17,0.1606,0.03,
1967-01-18,1967,0.02,0118,18,0.1806,0.03,
1967-01-19,1967,0.0001,0119,19,0.1807,0.02,
1967-01-20,1967,0.0,0120,20,0.1807,0.03,
1967-01-21,1967,0.0,0121,21,0.1807,0.03,
1967-01-22,1967,0.0,0122,22,0.1807,0.03,
1967-01-23,1967,0.0,0123,23,0.1807,0.03,
1967-01-24,1967,0.52,0124,24,0.7007,0.03,
1967-01-25,1967,0.0001,0125,25,0.7008,0.03,
1967-01-26,1967,0.0001,0126,26,0.7009,0.03,
1967-01-27,1967,0.0,0127,27,0.7009,0.03,
1967-01-28,1967,0.0,0128,28,0.7009,0.03,
1967-01-29,1967,0.0,0129,29,0.7009,0.04,
1967-01-30,1967,0.0001,0130,30,0.70100003,0.03,
1967-01-31,1967,0.0,0131,31,0.70100003,0.03,
1967-02-01,1967,0.64,0201,32,1.3410001,0.03,
1967-02-02,1967,0.0,0202,33,1.3410001,0.04,
1967-02-03,1967,0.0001,0203,34,1.3411001,0.03,
1967-02-04,1967,0.0,0204,35,1.3411001,0.04,
1967-02-05,1967,0.09,0205,36,1.4311001,0.03,
1967-02-06,1967,0.0,0206,37,1.4311001,0.04,
1967-02-07,1967,0.0001,0207,38,1.4312001,0.03,
1967-02-08,1967,0.0001,0208,39,1.4313002,0.04,
1967-02-09,1967,0.0,0209,40,1.4313002,0.04,
1967-02-10,1967,0.0001,0210,41,1.4314002,0.04,
1967-02-11,1967,0.0,0211,42,1.4314002,0.04,
1967-02-12,1967,0.04,0212,43,1.4714001,0.04,
1967-02-13,1967,0.0,0213,44,1.4714001,0.04,
1967-02-14,1967,0.0,0214,45,1.4714001,0.04,
1967-02-15,1967,0.0001,0215,46,1.4715002,0.04,
1967-02-16,1967,0.0001,0216,47,1.4716002,0.04,
1967-02-17,1967,0.02,0217,48,1.4916002,0.04,
1967-02-18,1967,0.08,0218,49,1.5716002,0.05,
1967-02-19,1967,0.0,0219,50,1.5716002,0.04,
1967-02-20,1967,0.0001,0220,51,1.5717002,0.05,
1967-02-21,1967,0.0,0221,52,1.5717002,0.05,
1967-02-22,1967,0.0001,0222,53,1.5718002,0.05,
1967-02-23,1967,0.03,0223,54,1.6018002,0.06,
1967-02-24,1967,0.0001,0224,55,1.6019002,0.05,
1967-02-25,1967,0.0,0225,56,1.6019002,0.06,
1967-02-26,1967,0.0,0226,57,1.6019002,0.06,
1967-02-27,1967,0.0001,0227,58,1.6020002,0.05,
1967-02-28,1967,0.0,0228,59,1.6020002,0.06,
1967-03-01,1967,0.0,0301,60,1.6020002,0.06,
1967-03-02,1967,0.0,0302,61,1.6020002,0.06,
1967-03-03,1967,0.0,0303,62,1.6020002,0.06,
1967-03-04,1967,0.0,0304,63,1.6020002,0.05,
1967-03-05,1967,0.0,0305,64,1.6020002,0.06,
1967-03-06,1967,0.0,0306,65,1.6020002,0.06,
1967-03-07,1967,0.0001,0307,66,1.6021003,0.06,
1967-03-08,1967,0.0,0308,67,1.6021003,0.06,
1967-03-09,1967,0.0,0309,68,1.6021003,0.06,
1967-03-10,1967,0.0,0310,69,1.6021003,0.07,
1967-03-11,1967,0.0,0311,70,1.6021003,0.06,
1967-03-12,1967,0.0001,0312,71,1.6022003,0.06,
1967-03-13,1967,0.0001,0313,72,1.6023003,0.06,
1967-03-14,1967,0.0001,0314,73,1.6024003,0.06,
1967-03-15,1967,0.03,0315,74,1.6324003,0.07,
1967-03-16,1967,0.0,0316,75,1.6324003,0.06,
1967-03-17,1967,0.0,0317,76,1.6324003,0.07,
1967-03-18,1967,0.0,0318,77,1.6324003,0.06,
1967-03-19,1967,0.59,0319,78,2.2224002,0.06,
1967-03-20,1967,0.62,0320,79,2.8424,0.07,
1967-03-21,1967,0.0,0321,80,2.8424,0.06,
1967-03-22,1967,0.0,0322,81,2.8424,0.07,
1967-03-23,1967,0.0,0323,82,2.8424,0.06,
1967-03-24,1967,0.0001,0324,83,2.8425,0.06,
1967-03-25,1967,0.01,0325,84,2.8525,0.06,
1967-03-26,1967,0.53,0326,85,3.3825,0.07,
1967-03-27,1967,0.0,0327,86,3.3825,0.07,
1967-03-28,1967,0.0,0328,87,3.3825,0.07,
1967-03-29,1967,0.0,0329,88,3.3825,0.08,
1967-03-30,1967,0.0,0330,89,3.3825,0.08,
1967-03-31,1967,0.28,0331,90,3.6625,0.08,
1967-04-01,1967,0.1,0401,91,3.7624998,0.09,
1967-04-02,1967,0.07,0402,92,3.8324997,0.08,
1967-04-03,1967,0.0,0403,93,3.8324997,0.09,
1967-04-04,1967,0.0,0404,94,3.8324997,0.09,
1967-04-05,1967,0.0,0405,95,3.8324997,0.1,
1967-04-06,1967,0.0001,0406,96,3.8325996,0.1,
1967-04-07,1967,0.0,0407,97,3.8325996,0.1,
1967-04-08,1967,0.46,0408,98,4.2925997,0.11,
1967-04-09,1967,0.0,0409,99,4.2925997,0.1,
1967-04-10,1967,0.0,0410,100,4.2925997,0.11,
1967-04-11,1967,0.0,0411,101,4.2925997,0.11,
1967-04-12,1967,0.37,0412,102,4.6625996,0.12,
1967-04-13,1967,1.61,0413,103,6.2725997,0.12,
1967-04-14,1967,0.0,0414,104,6.2725997,0.12,
1967-04-15,1967,0.0,0415,105,6.2725997,0.13,
1967-04-16,1967,0.12,0416,106,6.3925996,0.12,
1967-04-17,1967,0.0,0417,107,6.3925996,0.13,
1967-04-18,1967,0.0,0418,108,6.3925996,0.13,
1967-04-19,1967,0.0,0419,109,6.3925996,0.13,
1967-04-20,1967,1.06,0420,110,7.4525995,0.14,
1967-04-21,1967,0.27,0421,111,7.7225995,0.13,
1967-04-22,1967,0.0,0422,112,7.7225995,0.13,
1967-04-23,1967,0.05,0423,113,7.7725997,0.13,
1967-04-24,1967,0.0,0424,114,7.7725997,0.14,
1967-04-25,1967,0.14,0425,115,7.9125996,0.13,
1967-04-26,1967,0.11,0426,116,8.022599,0.13,
1967-04-27,1967,0.0,0427,117,8.022599,0.14,
1967-04-28,1967,0.0,0428,118,8.022599,0.13,
1967-04-29,1967,0.0001,0429,119,8.022699,0.14,
1967-04-30,1967,0.83,0430,120,8.852699,0.14,
1967-05-01,1967,0.0,0501,121,8.852699,0.14,
1967-05-02,1967,0.0,0502,122,8.852699,0.13,
1967-05-03,1967,0.04,0503,123,8.892699,0.13,
1967-05-04,1967,0.0001,0504,124,8.892799,0.13,
1967-05-05,1967,0.0001,0505,125,8.8928995,0.12,
1967-05-06,1967,0.0,0506,126,8.8928995,0.13,
1967-05-07,1967,0.19,0507,127,9.082899,0.12,
1967-05-08,1967,0.0,0508,128,9.082899,0.13,
1967-05-09,1967,0.0001,0509,129,9.082999,0.13,
1967-05-10,1967,0.42,0510,130,9.502999,0.12,
1967-05-11,1967,0.0,0511,131,9.502999,0.13,
1967-05-12,1967,0.0,0512,132,9.502999,0.13,
1967-05-13,1967,0.0,0513,133,9.502999,0.13,
1967-05-14,1967,0.0,0514,134,9.502999,0.13,
1967-05-15,1967,0.0,0515,135,9.502999,0.13,
1967-05-16,1967,0.0,0516,136,9.502999,0.13,
1967-05-17,1967,0.0,0517,137,9.502999,0.14,
1967-05-18,1967,0.41,0518,138,9.912999,0.14,
1967-05-19,1967,0.0,0519,139,9.912999,0.14,
1967-05-20,1967,0.0,0520,140,9.912999,0.14,
1967-05-21,1967,0.0,0521,141,9.912999,0.14,
1967-05-22,1967,0.0,0522,142,9.912999,0.14,
1967-05-23,1967,0.0001,0523,143,9.913099,0.14,
1967-05-24,1967,0.0,0524,144,9.913099,0.14,
1967-05-25,1967,0.0,0525,145,9.913099,0.15,
1967-05-26,1967,0.0,0526,146,9.913099,0.14,
1967-05-27,1967,0.0001,0527,147,9.913199,0.15,
1967-05-28,1967,0.16,0528,148,10.073199,0.15,
1967-05-29,1967,0.0001,0529,149,10.073299,0.15,
1967-05-30,1967,0.22,0530,150,10.2933,0.16,
1967-05-31,1967,0.0,0531,151,10.2933,0.17,
1967-06-01,1967,0.0,0601,152,10.2933,0.17,
1967-06-02,1967,0.0,0602,153,10.2933,0.16,
1967-06-03,1967,0.0,0603,154,10.2933,0.17,
1967-06-04,1967,0.0,0604,155,10.2933,0.17,
1967-06-05,1967,0.03,0605,156,10.323299,0.17,
1967-06-06,1967,0.14,0606,157,10.4633,0.18,
1967-06-07,1967,3.43,0607,158,13.8933,0.18,
1967-06-08,1967,0.0,0608,159,13.8933,0.19,
1967-06-09,1967,0.14,0609,160,14.0333,0.18,
1967-06-10,1967,1.01,0610,161,15.043301,0.19,
1967-06-11,1967,0.12,0611,162,15.1633005,0.19,
1967-06-12,1967,0.1,0612,163,15.263301,0.2,
1967-06-13,1967,0.0001,0613,164,15.263401,0.19,
1967-06-14,1967,0.13,0614,165,15.393401,0.19,
1967-06-15,1967,0.0,0615,166,15.393401,0.19,
1967-06-16,1967,0.04,0616,167,15.433401,0.2,
1967-06-17,1967,0.0001,0617,168,15.433501,0.18,
1967-06-18,1967,0.0,0618,169,15.433501,0.19,
1967-06-19,1967,0.0001,0619,170,15.433601,0.19,
1967-06-20,1967,0.0,0620,171,15.433601,0.19,
1967-06-21,1967,0.06,0621,172,15.493602,0.2,
1967-06-22,1967,0.0,0622,173,15.493602,0.19,
1967-06-23,1967,0.0,0623,174,15.493602,0.19,
1967-06-24,1967,0.2,0624,175,15.693602,0.2,
1967-06-25,1967,0.0,0625,176,15.693602,0.19,
1967-06-26,1967,0.0,0626,177,15.693602,0.19,
1967-06-27,1967,0.01,0627,178,15.703602,0.19,
1967-06-28,1967,0.0001,0628,179,15.703702,0.18,
1967-06-29,1967,0.0,0629,180,15.703702,0.18,
1967-06-30,1967,0.0,0630,181,15.703702,0.18,
1967-07-01,1967,0.0001,0701,182,15.703802,0.16,
1967-07-02,1967,0.0001,0702,183,15.703902,0.17,
1967-07-03,1967,0.0001,0703,184,15.704002,0.16,
1967-07-04,1967,0.0,0704,185,15.704002,0.16,
1967-07-05,1967,0.0,0705,186,15.704002,0.16,
1967-07-06,1967,0.0,0706,187,15.704002,0.16,
1967-07-07,1967,0.0,0707,188,15.704002,0.15,
1967-07-08,1967,0.0001,0708,189,15.7041025,0.14,
1967-07-09,1967,0.0,0709,190,15.7041025,0.15,
1967-07-10,1967,0.0,0710,191,15.7041025,0.14,
1967-07-11,1967,0.0001,0711,192,15.704203,0.15,
1967-07-12,1967,0.0,0712,193,15.704203,0.14,
1967-07-13,1967,0.0,0713,194,15.704203,0.15,
1967-07-14,1967,0.0,0714,195,15.704203,0.14,
1967-07-15,1967,0.0,0715,196,15.704203,0.14,
1967-07-16,1967,0.0,0716,197,15.704203,0.15,
1967-07-17,1967,0.0,0717,198,15.704203,0.14,
1967-07-18,1967,0.17,0718,199,15.874203,0.14,
1967-07-19,1967,0.21,0719,200,16.084202,0.14,
1967-07-20,1967,0.0,0720,201,16.084202,0.13,
1967-07-21,1967,0.31,0721,202,16.394201,0.13,
1967-07-22,1967,0.0,0722,203,16.394201,0.13,
1967-07-23,1967,0.0001,0723,204,16.3943,0.13,
1967-07-24,1967,0.0,0724,205,16.3943,0.13,
1967-07-25,1967,0.0,0725,206,16.3943,0.12,
1967-07-26,1967,0.03,0726,207,16.424301,0.13,
1967-07-27,1967,0.89,0727,208,17.3143,0.13,
1967-07-28,1967,0.0,0728,209,17.3143,0.13,
1967-07-29,1967,0.0,0729,210,17.3143,0.14,
1967-07-30,1967,0.79,0730,211,18.104301,0.14,
1967-07-31,1967,0.0,0731,212,18.104301,0.13,
1967-08-01,1967,0.0,0801,213,18.104301,0.14,
1967-08-02,1967,0.0,0802,214,18.104301,0.14,
1967-08-03,1967,1.2,0803,215,19.304302,0.13,
1967-08-04,1967,0.0,0804,216,19.304302,0.14,
1967-08-05,1967,0.0,0805,217,19.304302,0.14,
1967-08-06,1967,1.41,0806,218,20.714302,0.14,
1967-08-07,1967,0.0,0807,219,20.714302,0.13,
1967-08-08,1967,2.27,0808,220,22.984303,0.14,
1967-08-09,1967,0.0,0809,221,22.984303,0.13,
1967-08-10,1967,0.0,0810,222,22.984303,0.12,
1967-08-11,1967,0.0,0811,223,22.984303,0.13,
1967-08-12,1967,0.0,0812,224,22.984303,0.12,
1967-08-13,1967,0.0,0813,225,22.984303,0.14,
1967-08-14,1967,0.0,0814,226,22.984303,0.13,
1967-08-15,1967,0.0,0815,227,22.984303,0.14,
1967-08-16,1967,0.0,0816,228,22.984303,0.14,
1967-08-17,1967,1.02,0817,229,24.004303,0.13,
1967-08-18,1967,1.6,0818,230,25.604303,0.14,
1967-08-19,1967,0.0,0819,231,25.604303,0.13,
1967-08-20,1967,0.0,0820,232,25.604303,0.14,
1967-08-21,1967,0.0,0821,233,25.604303,0.13,
1967-08-22,1967,0.6,0822,234,26.204304,0.13,
1967-08-23,1967,0.0,0823,235,26.204304,0.13,
1967-08-24,1967,0.0,0824,236,26.204304,0.12,
1967-08-25,1967,0.0,0825,237,26.204304,0.13,
1967-08-26,1967,0.0001,0826,238,26.204403,0.12,
1967-08-27,1967,0.0,0827,239,26.204403,0.12,
1967-08-28,1967,0.0,0828,240,26.204403,0.13,
1967-08-29,1967,0.0001,0829,241,26.204502,0.12,
1967-08-30,1967,0.0,0830,242,26.204502,0.13,
1967-08-31,1967,0.0,0831,243,26.204502,0.12,
1967-09-01,1967,0.0,0901,244,26.204502,0.12,
1967-09-02,1967,0.0,0902,245,26.204502,0.12,
1967-09-03,1967,0.0,0903,246,26.204502,0.11,
1967-09-04,1967,0.0,0904,247,26.204502,0.12,
1967-09-05,1967,0.0,0905,248,26.204502,0.12,
1967-09-06,1967,0.0,0906,249,26.204502,0.12,
1967-09-07,1967,0.0,0907,250,26.204502,0.12,
1967-09-08,1967,0.0001,0908,251,26.204601,0.12,
1967-09-09,1967,0.0,0909,252,26.204601,0.13,
1967-09-10,1967,0.0,0910,253,26.204601,0.12,
1967-09-11,1967,0.0,0911,254,26.204601,0.12,
1967-09-12,1967,0.0001,0912,255,26.2047,0.11,
1967-09-13,1967,1.94,0913,256,28.144701,0.11,
1967-09-14,1967,2.78,0914,257,30.924702,0.11,
1967-09-15,1967,0.24,0915,258,31.164701,0.11,
1967-09-16,1967,0.0,0916,259,31.164701,0.12,
1967-09-17,1967,0.0,0917,260,31.164701,0.11,
1967-09-18,1967,0.54,0918,261,31.704702,0.12,
1967-09-19,1967,0.0,0919,262,31.704702,0.11,
1967-09-20,1967,1.13,0920,263,32.8347,0.12,
1967-09-21,1967,0.0,0921,264,32.8347,0.12,
1967-09-22,1967,0.0,0922,265,32.8347,0.11,
1967-09-23,1967,0.0,0923,266,32.8347,0.11,
1967-09-24,1967,0.0,0924,267,32.8347,0.11,
1967-09-25,1967,0.0,0925,268,32.8347,0.11,
1967-09-26,1967,0.71,0926,269,33.5447,0.1,
1967-09-27,1967,0.0,0927,270,33.5447,0.1,
1967-09-28,1967,0.0,0928,271,33.5447,0.1,
1967-09-29,1967,0.0,0929,272,33.5447,0.1,
1967-09-30,1967,0.0,0930,273,33.5447,0.1,
1967-10-01,1967,0.0,1001,274,33.5447,0.11,
1967-10-02,1967,0.0,1002,275,33.5447,0.12,
1967-10-03,1967,0.0,1003,276,33.5447,0.1,
1967-10-04,1967,0.0001,1004,277,33.5448,0.11,
1967-10-05,1967,0.0,1005,278,33.5448,0.1,
1967-10-06,1967,0.0001,1006,279,33.5449,0.1,
1967-10-07,1967,1.47,1007,280,35.0149,0.09,
1967-10-08,1967,0.02,1008,281,35.0349,0.1,
1967-10-09,1967,0.17,1009,282,35.2049,0.1,
1967-10-10,1967,0.0,1010,283,35.2049,0.09,
1967-10-11,1967,0.0,1011,284,35.2049,0.09,
1967-10-12,1967,0.0,1012,285,35.2049,0.1,
1967-10-13,1967,0.16,1013,286,35.3649,0.1,
1967-10-14,1967,0.13,1014,287,35.4949,0.09,
1967-10-15,1967,0.57,1015,288,36.0649,0.1,
1967-10-16,1967,0.0,1016,289,36.0649,0.09,
1967-10-17,1967,0.0,1017,290,36.0649,0.09,
1967-10-18,1967,0.0,1018,291,36.0649,0.09,
1967-10-19,1967,0.0,1019,292,36.0649,0.09,
1967-10-20,1967,0.0,1020,293,36.0649,0.09,
1967-10-21,1967,0.0,1021,294,36.0649,0.09,
1967-10-22,1967,0.0,1022,295,36.0649,0.09,
1967-10-23,1967,0.0,1023,296,36.0649,0.09,
1967-10-24,1967,1.29,1024,297,37.3549,0.09,
1967-10-25,1967,0.0,1025,298,37.3549,0.09,
1967-10-26,1967,0.21,1026,299,37.5649,0.09,
1967-10-27,1967,0.01,1027,300,37.574898,0.09,
1967-10-28,1967,0.0,1028,301,37.574898,0.08,
1967-10-29,1967,0.5,1029,302,38.074898,0.09,
1967-10-30,1967,0.42,1030,303,38.494896,0.08,
1967-10-31,1967,0.02,1031,304,38.514896,0.08,
1967-11-01,1967,0.99,1101,305,39.504898,0.07,
1967-11-02,1967,0.2,1102,306,39.7049,0.08,
1967-11-03,1967,0.0,1103,307,39.7049,0.07,
1967-11-04,1967,0.0001,1104,308,39.704998,0.08,
1967-11-05,1967,0.0,1105,309,39.704998,0.08,
1967-11-06,1967,0.0,1106,310,39.704998,0.07,
1967-11-07,1967,0.0,1107,311,39.704998,0.07,
1967-11-08,1967,0.0,1108,312,39.704998,0.07,
1967-11-09,1967,0.0,1109,313,39.704998,0.07,
1967-11-10,1967,0.03,1110,314,39.734997,0.07,
1967-11-11,1967,0.0,1111,315,39.734997,0.07,
1967-11-12,1967,0.0,1112,316,39.734997,0.07,
1967-11-13,1967,0.03,1113,317,39.764996,0.08,
1967-11-14,1967,0.0,1114,318,39.764996,0.07,
1967-11-15,1967,0.0001,1115,319,39.765095,0.07,
1967-11-16,1967,0.31,1116,320,40.075096,0.07,
1967-11-17,1967,0.0001,1117,321,40.075195,0.06,
1967-11-18,1967,0.0,1118,322,40.075195,0.06,
1967-11-19,1967,0.0,1119,323,40.075195,0.07,
1967-11-20,1967,0.0001,1120,324,40.075294,0.06,
1967-11-21,1967,0.0,1121,325,40.075294,0.06,
1967-11-22,1967,0.0001,1122,326,40.075394,0.06,
1967-11-23,1967,0.0,1123,327,40.075394,0.06,
1967-11-24,1967,0.0,1124,328,40.075394,0.06,
1967-11-25,1967,0.0001,1125,329,40.075493,0.06,
1967-11-26,1967,0.0001,1126,330,40.075592,0.06,
1967-11-27,1967,0.0,1127,331,40.075592,0.05,
1967-11-28,1967,0.0,1128,332,40.075592,0.06,
1967-11-29,1967,0.02,1129,333,40.095592,0.06,
1967-11-30,1967,0.0001,1130,334,40.09569,0.06,
1967-12-01,1967,0.04,1201,335,40.135693,0.06,
1967-12-02,1967,0.01,1202,336,40.14569,0.07,
1967-12-03,1967,0.0,1203,337,40.14569,0.06,
1967-12-04,1967,0.03,1204,338,40.17569,0.06,
1967-12-05,1967,0.0,1205,339,40.17569,0.06,
1967-12-06,1967,0.0,1206,340,40.17569,0.06,
1967-12-07,1967,0.13,1207,341,40.30569,0.06,
1967-12-08,1967,0.0001,1208,342,40.30579,0.05,
1967-12-09,1967,0.18,1209,343,40.48579,0.06,
1967-12-10,1967,0.07,1210,344,40.55579,0.06,
1967-12-11,1967,0.0001,1211,345,40.55589,0.05,
1967-12-12,1967,0.0001,1212,346,40.55599,0.05,
1967-12-13,1967,0.0,1213,347,40.55599,0.05,
1967-12-14,1967,0.0,1214,348,40.55599,0.05,
1967-12-15,1967,0.0,1215,349,40.55599,0.05,
1967-12-16,1967,0.0001,1216,350,40.556087,0.05,
1967-12-17,1967,0.08,1217,351,40.63609,0.06,
1967-12-18,1967,0.02,1218,352,40.65609,0.04,
1967-12-19,1967,0.0,1219,353,40.65609,0.05,
1967-12-20,1967,0.0001,1220,354,40.65619,0.05,
1967-12-21,1967,0.08,1221,355,40.73619,0.05,
1967-12-22,1967,0.0,1222,356,40.73619,0.05,
1967-12-23,1967,0.0,1223,357,40.73619,0.05,
1967-12-24,1967,0.0001,1224,358,40.73629,0.04,
1967-12-25,1967,0.01,1225,359,40.74629,0.05,
1967-12-26,1967,0.0,1226,360,40.74629,0.04,
1967-12-27,1967,0.03,1227,361,40.776287,0.05,
1967-12-28,1967,0.03,1228,362,40.806286,0.04,
1967-12-29,1967,0.0001,1229,363,40.806385,0.04,
1967-12-30,1967,0.02,1230,364,40.826385,0.04,
1967-12-31,1967,0.0001,1231,365,40.826485,0.04,
1968-01-01,1968,0.0001,0101,1,0.0001,0.04,
1968-01-02,1968,0.02,0102,2,0.0201,0.03,
1968-01-03,1968,0.0001,0103,3,0.0202,0.04,
1968-01-04,1968,0.0,0104,4,0.0202,0.03,
1968-01-05,1968,0.0,0105,5,0.0202,0.03,
1968-01-06,1968,0.05,0106,6,0.070199996,0.03,
1968-01-07,1968,0.0,0107,7,0.070199996,0.03,
1968-01-08,1968,0.12,0108,8,0.1902,0.03,
1968-01-09,1968,0.01,0109,9,0.2002,0.04,
1968-01-10,1968,0.0,0110,10,0.2002,0.03,
1968-01-11,1968,0.0,0111,11,0.2002,0.03,
1968-01-12,1968,0.22,0112,12,0.4202,0.03,
1968-01-13,1968,0.01,0113,13,0.43019998,0.03,
1968-01-14,1968,0.0001,0114,14,0.43029997,0.02,
1968-01-15,1968,0.0,0115,15,0.43029997,0.03,
1968-01-16,1968,0.0,0116,16,0.43029997,0.03,
1968-01-17,1968,0.0,0117,17,0.43029997,0.03,
1968-01-18,1968,0.0,0118,18,0.43029997,0.03,
1968-01-19,1968,0.0,0119,19,0.43029997,0.02,
1968-01-20,1968,0.0,0120,20,0.43029997,0.03,
1968-01-21,1968,0.0,0121,21,0.43029997,0.03,
1968-01-22,1968,0.0001,0122,22,0.43039995,0.03,
1968-01-23,1968,0.0,0123,23,0.43039995,0.03,
1968-01-24,1968,0.0001,0124,24,0.43049994,0.03,
1968-01-25,1968,0.0,0125,25,0.43049994,0.03,
1968-01-26,1968,0.0001,0126,26,0.43059993,0.03,
1968-01-27,1968,0.0001,0127,27,0.4306999,0.03,
1968-01-28,1968,0.0,0128,28,0.4306999,0.03,
1968-01-29,1968,0.04,0129,29,0.4706999,0.04,
1968-01-30,1968,0.0,0130,30,0.4706999,0.03,
1968-01-31,1968,0.08,0131,31,0.5506999,0.03,
1968-02-01,1968,0.06,0201,32,0.6106999,0.03,
1968-02-02,1968,0.0001,0202,33,0.6107999,0.04,
1968-02-03,1968,0.0,0203,34,0.6107999,0.03,
1968-02-04,1968,0.0,0204,35,0.6107999,0.04,
1968-02-05,1968,0.0,0205,36,0.6107999,0.03,
1968-02-06,1968,0.02,0206,37,0.6307999,0.04,
1968-02-07,1968,0.0001,0207,38,0.6308999,0.03,
1968-02-08,1968,0.0,0208,39,0.6308999,0.04,
1968-02-09,1968,0.0,0209,40,0.6308999,0.04,
1968-02-10,1968,0.0,0210,41,0.6308999,0.04,
1968-02-11,1968,0.0,0211,42,0.6308999,0.04,
1968-02-12,1968,0.0,0212,43,0.6308999,0.04,
1968-02-13,1968,0.0,0213,44,0.6308999,0.04,
1968-02-14,1968,0.0001,0214,45,0.6309999,0.04,
1968-02-15,1968,0.0,0215,46,0.6309999,0.04,
1968-02-16,1968,0.0001,0216,47,0.63109994,0.04,
1968-02-17,1968,0.0,0217,48,0.63109994,0.04,
1968-02-18,1968,0.0,0218,49,0.63109994,0.05,
1968-02-19,1968,0.01,0219,50,0.64109993,0.04,
1968-02-20,1968,0.04,0220,51,0.68109995,0.05,
1968-02-21,1968,0.0,0221,52,0.68109995,0.05,
1968-02-22,1968,0.0,0222,53,0.68109995,0.05,
1968-02-23,1968,0.0,0223,54,0.68109995,0.06,
1968-02-24,1968,0.0,0224,55,0.68109995,0.05,
1968-02-25,1968,0.0,0225,56,0.68109995,0.06,
1968-02-26,1968,0.0001,0226,57,0.68119997,0.06,
1968-02-27,1968,0.0001,0227,58,0.6813,0.05,
1968-02-28,1968,0.0001,0228,59,0.6814,0.06,
1968-02-29,1968,0.0,0229,60,0.6814,0.06,
1968-03-01,1968,0.0,0301,61,0.6814,0.06,
1968-03-02,1968,0.0001,0302,62,0.6815,0.06,
1968-03-03,1968,0.0,0303,63,0.6815,0.06,
1968-03-04,1968,0.0,0304,64,0.6815,0.05,
1968-03-05,1968,0.0001,0305,65,0.68160003,0.06,
1968-03-06,1968,0.0,0306,66,0.68160003,0.06,
1968-03-07,1968,0.0,0307,67,0.68160003,0.06,
1968-03-08,1968,0.23,0308,68,0.91160005,0.06,
1968-03-09,1968,0.0,0309,69,0.91160005,0.06,
1968-03-10,1968,0.0,0310,70,0.91160005,0.07,
1968-03-11,1968,0.0,0311,71,0.91160005,0.06,
1968-03-12,1968,0.0,0312,72,0.91160005,0.06,
1968-03-13,1968,0.0,0313,73,0.91160005,0.06,
1968-03-14,1968,0.0,0314,74,0.91160005,0.06,
1968-03-15,1968,0.0,0315,75,0.91160005,0.07,
1968-03-16,1968,0.0,0316,76,0.91160005,0.06,
1968-03-17,1968,0.0,0317,77,0.91160005,0.07,
1968-03-18,1968,0.29,0318,78,1.2016001,0.06,
1968-03-19,1968,0.0,0319,79,1.2016001,0.06,
1968-03-20,1968,0.0,0320,80,1.2016001,0.07,
1968-03-21,1968,0.0,0321,81,1.2016001,0.06,
1968-03-22,1968,0.0001,0322,82,1.2017001,0.07,
1968-03-23,1968,0.0,0323,83,1.2017001,0.06,
1968-03-24,1968,0.0,0324,84,1.2017001,0.06,
1968-03-25,1968,0.02,0325,85,1.2217001,0.06,
1968-03-26,1968,0.0,0326,86,1.2217001,0.07,
1968-03-27,1968,0.0001,0327,87,1.2218001,0.07,
1968-03-28,1968,0.0,0328,88,1.2218001,0.07,
1968-03-29,1968,0.0,0329,89,1.2218001,0.08,
1968-03-30,1968,0.0,0330,90,1.2218001,0.08,
1968-03-31,1968,0.17,0331,91,1.3918,0.08,
1968-04-01,1968,0.0,0401,92,1.3918,0.09,
1968-04-02,1968,0.0001,0402,93,1.3919001,0.08,
1968-04-03,1968,1.02,0403,94,2.4119,0.09,
1968-04-04,1968,0.02,0404,95,2.4319,0.09,
1968-04-05,1968,0.0,0405,96,2.4319,0.1,
1968-04-06,1968,0.0,0406,97,2.4319,0.1,
1968-04-07,1968,0.0001,0407,98,2.432,0.1,
1968-04-08,1968,0.0,0408,99,2.432,0.11,
1968-04-09,1968,0.0,0409,100,2.432,0.1,
1968-04-10,1968,0.0,0410,101,2.432,0.11,
1968-04-11,1968,0.0,0411,102,2.432,0.11,
1968-04-12,1968,0.01,0412,103,2.442,0.12,
1968-04-13,1968,0.0001,0413,104,2.4420998,0.12,
1968-04-14,1968,0.73,0414,105,3.1720998,0.12,
1968-04-15,1968,0.0,0415,106,3.1720998,0.13,
1968-04-16,1968,0.57,0416,107,3.7420998,0.12,
1968-04-17,1968,0.27,0417,108,4.0120997,0.13,
1968-04-18,1968,0.0,0418,109,4.0120997,0.13,
1968-04-19,1968,0.86,0419,110,4.8721,0.13,
1968-04-20,1968,0.14,0420,111,5.0120997,0.14,
1968-04-21,1968,0.0,0421,112,5.0120997,0.13,
1968-04-22,1968,0.05,0422,113,5.0621,0.13,
1968-04-23,1968,0.49,0423,114,5.5521,0.13,
1968-04-24,1968,0.0,0424,115,5.5521,0.14,
1968-04-25,1968,0.0001,0425,116,5.5522003,0.13,
1968-04-26,1968,0.0001,0426,117,5.5523005,0.13,
1968-04-27,1968,0.0,0427,118,5.5523005,0.14,
1968-04-28,1968,0.2,0428,119,5.7523003,0.13,
1968-04-29,1968,0.0,0429,120,5.7523003,0.14,
1968-04-30,1968,0.0,0430,121,5.7523003,0.14,
1968-05-01,1968,0.0,0501,122,5.7523003,0.14,
1968-05-02,1968,0.0001,0502,123,5.7524004,0.13,
1968-05-03,1968,0.05,0503,124,5.8024006,0.13,
1968-05-04,1968,0.0001,0504,125,5.8025007,0.13,
1968-05-05,1968,0.0,0505,126,5.8025007,0.12,
1968-05-06,1968,0.0,0506,127,5.8025007,0.13,
1968-05-07,1968,0.72,0507,128,6.522501,0.12,
1968-05-08,1968,0.0001,0508,129,6.522601,0.13,
1968-05-09,1968,0.0,0509,130,6.522601,0.13,
1968-05-10,1968,0.0,0510,131,6.522601,0.12,
1968-05-11,1968,0.0,0511,132,6.522601,0.13,
1968-05-12,1968,0.0,0512,133,6.522601,0.13,
1968-05-13,1968,0.17,0513,134,6.692601,0.13,
1968-05-14,1968,0.23,0514,135,6.922601,0.13,
1968-05-15,1968,0.11,0515,136,7.0326014,0.13,
1968-05-16,1968,0.05,0516,137,7.0826015,0.13,
1968-05-17,1968,0.0,0517,138,7.0826015,0.14,
1968-05-18,1968,0.04,0518,139,7.1226015,0.14,
1968-05-19,1968,0.05,0519,140,7.1726017,0.14,
1968-05-20,1968,0.0001,0520,141,7.172702,0.14,
1968-05-21,1968,0.0001,0521,142,7.172802,0.14,
1968-05-22,1968,0.13,0522,143,7.302802,0.14,
1968-05-23,1968,0.0001,0523,144,7.302902,0.14,
1968-05-24,1968,0.0,0524,145,7.302902,0.14,
1968-05-25,1968,0.63,0525,146,7.9329023,0.15,
1968-05-26,1968,0.36,0526,147,8.292902,0.14,
1968-05-27,1968,0.0001,0527,148,8.293002,0.15,
1968-05-28,1968,0.43,0528,149,8.723002,0.15,
1968-05-29,1968,0.0,0529,150,8.723002,0.15,
1968-05-30,1968,0.0,0530,151,8.723002,0.16,
1968-05-31,1968,0.35,0531,152,9.073003,0.17,
1968-06-01,1968,0.0,0601,153,9.073003,0.17,
1968-06-02,1968,0.0001,0602,154,9.073103,0.16,
1968-06-03,1968,0.0,0603,155,9.073103,0.17,
1968-06-04,1968,0.0,0604,156,9.073103,0.17,
1968-06-05,1968,0.0,0605,157,9.073103,0.17,
1968-06-06,1968,0.0,0606,158,9.073103,0.18,
1968-06-07,1968,0.0,0607,159,9.073103,0.18,
1968-06-08,1968,0.0,0608,160,9.073103,0.19,
1968-06-09,1968,0.36,0609,161,9.433103,0.18,
1968-06-10,1968,0.87,0610,162,10.3031025,0.19,
1968-06-11,1968,0.0,0611,163,10.3031025,0.19,
1968-06-12,1968,0.0,0612,164,10.3031025,0.2,
1968-06-13,1968,0.55,0613,165,10.853103,0.19,
1968-06-14,1968,0.13,0614,166,10.983103,0.19,
1968-06-15,1968,0.0,0615,167,10.983103,0.19,
1968-06-16,1968,0.0001,0616,168,10.983203,0.2,
1968-06-17,1968,0.0,0617,169,10.983203,0.18,
1968-06-18,1968,0.0,0618,170,10.983203,0.19,
1968-06-19,1968,0.0,0619,171,10.983203,0.19,
1968-06-20,1968,0.0,0620,172,10.983203,0.19,
1968-06-21,1968,0.05,0621,173,11.033203,0.2,
1968-06-22,1968,0.0,0622,174,11.033203,0.19,
1968-06-23,1968,0.18,0623,175,11.213203,0.19,
1968-06-24,1968,1.22,0624,176,12.433204,0.2,
1968-06-25,1968,0.66,0625,177,13.093204,0.19,
1968-06-26,1968,0.61,0626,178,13.703203,0.19,
1968-06-27,1968,0.0,0627,179,13.703203,0.19,
1968-06-28,1968,0.0001,0628,180,13.703303,0.18,
1968-06-29,1968,0.31,0629,181,14.013304,0.18,
1968-06-30,1968,0.01,0630,182,14.023304,0.18,
1968-07-01,1968,0.0,0701,183,14.023304,0.16,
1968-07-02,1968,0.0,0702,184,14.023304,0.17,
1968-07-03,1968,0.0,0703,185,14.023304,0.16,
1968-07-04,1968,0.0001,0704,186,14.023404,0.16,
1968-07-05,1968,0.0,0705,187,14.023404,0.16,
1968-07-06,1968,0.0,0706,188,14.023404,0.16,
1968-07-07,1968,0.08,0707,189,14.103404,0.15,
1968-07-08,1968,0.0,0708,190,14.103404,0.14,
1968-07-09,1968,0.03,0709,191,14.133404,0.15,
1968-07-10,1968,0.0,0710,192,14.133404,0.14,
1968-07-11,1968,0.0,0711,193,14.133404,0.15,
1968-07-12,1968,0.0,0712,194,14.133404,0.14,
1968-07-13,1968,0.0,0713,195,14.133404,0.15,
1968-07-14,1968,0.0,0714,196,14.133404,0.14,
1968-07-15,1968,0.0,0715,197,14.133404,0.14,
1968-07-16,1968,0.53,0716,198,14.6634035,0.15,
1968-07-17,1968,0.19,0717,199,14.853403,0.14,
1968-07-18,1968,0.0,0718,200,14.853403,0.14,
1968-07-19,1968,0.0,0719,201,14.853403,0.14,
1968-07-20,1968,0.0,0720,202,14.853403,0.13,
1968-07-21,1968,0.31,0721,203,15.1634035,0.13,
1968-07-22,1968,0.05,0722,204,15.213404,0.13,
1968-07-23,1968,0.13,0723,205,15.343404,0.13,
1968-07-24,1968,0.0001,0724,206,15.343504,0.13,
1968-07-25,1968,0.0,0725,207,15.343504,0.12,
1968-07-26,1968,0.0,0726,208,15.343504,0.13,
1968-07-27,1968,0.28,0727,209,15.623504,0.13,
1968-07-28,1968,0.0,0728,210,15.623504,0.13,
1968-07-29,1968,0.0,0729,211,15.623504,0.14,
1968-07-30,1968,0.0001,0730,212,15.623604,0.14,
1968-07-31,1968,0.85,0731,213,16.473604,0.13,
1968-08-01,1968,0.0,0801,214,16.473604,0.14,
1968-08-02,1968,0.0,0802,215,16.473604,0.14,
1968-08-03,1968,0.0,0803,216,16.473604,0.13,
1968-08-04,1968,2.99,0804,217,19.463604,0.14,
1968-08-05,1968,0.31,0805,218,19.773603,0.14,
1968-08-06,1968,0.0001,0806,219,19.773703,0.14,
1968-08-07,1968,0.07,0807,220,19.843702,0.13,
1968-08-08,1968,0.17,0808,221,20.013702,0.14,
1968-08-09,1968,0.0,0809,222,20.013702,0.13,
1968-08-10,1968,0.0,0810,223,20.013702,0.12,
1968-08-11,1968,0.0,0811,224,20.013702,0.13,
1968-08-12,1968,0.0,0812,225,20.013702,0.12,
1968-08-13,1968,0.0,0813,226,20.013702,0.14,
1968-08-14,1968,0.0,0814,227,20.013702,0.13,
1968-08-15,1968,0.23,0815,228,20.243702,0.14,
1968-08-16,1968,0.08,0816,229,20.323702,0.14,
1968-08-17,1968,0.0,0817,230,20.323702,0.13,
1968-08-18,1968,0.43,0818,231,20.753702,0.14,
1968-08-19,1968,0.0,0819,232,20.753702,0.13,
1968-08-20,1968,0.0,0820,233,20.753702,0.14,
1968-08-21,1968,0.0,0821,234,20.753702,0.13,
1968-08-22,1968,0.0,0822,235,20.753702,0.13,
1968-08-23,1968,0.0,0823,236,20.753702,0.13,
1968-08-24,1968,0.0,0824,237,20.753702,0.12,
1968-08-25,1968,0.0,0825,238,20.753702,0.13,
1968-08-26,1968,0.0,0826,239,20.753702,0.12,
1968-08-27,1968,0.0,0827,240,20.753702,0.12,
1968-08-28,1968,0.0,0828,241,20.753702,0.13,
1968-08-29,1968,0.0,0829,242,20.753702,0.12,
1968-08-30,1968,0.13,0830,243,20.883701,0.13,
1968-08-31,1968,0.31,0831,244,21.1937,0.12,
1968-09-01,1968,0.0,0901,245,21.1937,0.12,
1968-09-02,1968,0.0,0902,246,21.1937,0.12,
1968-09-03,1968,0.0001,0903,247,21.1938,0.11,
1968-09-04,1968,0.2,0904,248,21.3938,0.12,
1968-09-05,1968,0.1,0905,249,21.493801,0.12,
1968-09-06,1968,0.0,0906,250,21.493801,0.12,
1968-09-07,1968,0.0,0907,251,21.493801,0.12,
1968-09-08,1968,0.69,0908,252,22.183802,0.12,
1968-09-09,1968,0.0001,0909,253,22.1839,0.13,
1968-09-10,1968,0.0,0910,254,22.1839,0.12,
1968-09-11,1968,0.0,0911,255,22.1839,0.12,
1968-09-12,1968,0.0,0912,256,22.1839,0.11,
1968-09-13,1968,0.0,0913,257,22.1839,0.11,
1968-09-14,1968,0.0,0914,258,22.1839,0.11,
1968-09-15,1968,0.0,0915,259,22.1839,0.11,
1968-09-16,1968,0.5,0916,260,22.6839,0.12,
1968-09-17,1968,0.99,0917,261,23.6739,0.11,
1968-09-18,1968,0.04,0918,262,23.713902,0.12,
1968-09-19,1968,0.41,0919,263,24.123901,0.11,
1968-09-20,1968,0.0,0920,264,24.123901,0.12,
1968-09-21,1968,0.0,0921,265,24.123901,0.12,
1968-09-22,1968,0.0001,0922,266,24.124,0.11,
1968-09-23,1968,0.82,0923,267,24.944,0.11,
1968-09-24,1968,0.04,0924,268,24.984001,0.11,
1968-09-25,1968,0.0,0925,269,24.984001,0.11,
1968-09-26,1968,0.0,0926,270,24.984001,0.1,
1968-09-27,1968,0.0,0927,271,24.984001,0.1,
1968-09-28,1968,0.0001,0928,272,24.9841,0.1,
1968-09-29,1968,0.62,0929,273,25.604101,0.1,
1968-09-30,1968,0.0,0930,274,25.604101,0.1,
1968-10-01,1968,0.0001,1001,275,25.6042,0.11,
1968-10-02,1968,0.0,1002,276,25.6042,0.12,
1968-10-03,1968,0.0,1003,277,25.6042,0.1,
1968-10-04,1968,0.0,1004,278,25.6042,0.11,
1968-10-05,1968,0.77,1005,279,26.3742,0.1,
1968-10-06,1968,0.04,1006,280,26.414202,0.1,
1968-10-07,1968,0.0,1007,281,26.414202,0.09,
1968-10-08,1968,0.13,1008,282,26.5442,0.1,
1968-10-09,1968,0.96,1009,283,27.5042,0.1,
1968-10-10,1968,0.0,1010,284,27.5042,0.09,
1968-10-11,1968,0.0,1011,285,27.5042,0.09,
1968-10-12,1968,0.0,1012,286,27.5042,0.1,
1968-10-13,1968,0.0001,1013,287,27.5043,0.1,
1968-10-14,1968,0.0,1014,288,27.5043,0.09,
1968-10-15,1968,0.0,1015,289,27.5043,0.1,
1968-10-16,1968,0.0,1016,290,27.5043,0.09,
1968-10-17,1968,0.08,1017,291,27.5843,0.09,
1968-10-18,1968,0.0,1018,292,27.5843,0.09,
1968-10-19,1968,0.0,1019,293,27.5843,0.09,
1968-10-20,1968,0.0,1020,294,27.5843,0.09,
1968-10-21,1968,0.14,1021,295,27.724298,0.09,
1968-10-22,1968,0.0,1022,296,27.724298,0.09,
1968-10-23,1968,0.02,1023,297,27.744299,0.09,
1968-10-24,1968,0.0,1024,298,27.744299,0.09,
1968-10-25,1968,0.0,1025,299,27.744299,0.09,
1968-10-26,1968,0.0,1026,300,27.744299,0.09,
1968-10-27,1968,0.07,1027,301,27.814299,0.09,
1968-10-28,1968,0.0,1028,302,27.814299,0.08,
1968-10-29,1968,0.0,1029,303,27.814299,0.09,
1968-10-30,1968,0.0,1030,304,27.814299,0.08,
1968-10-31,1968,0.0,1031,305,27.814299,0.08,
1968-11-01,1968,0.0,1101,306,27.814299,0.07,
1968-11-02,1968,0.0,1102,307,27.814299,0.08,
1968-11-03,1968,0.0,1103,308,27.814299,0.07,
1968-11-04,1968,0.0,1104,309,27.814299,0.08,
1968-11-05,1968,0.0001,1105,310,27.814398,0.08,
1968-11-06,1968,0.04,1106,311,27.854399,0.07,
1968-11-07,1968,0.03,1107,312,27.8844,0.07,
1968-11-08,1968,0.02,1108,313,27.9044,0.07,
1968-11-09,1968,0.0001,1109,314,27.9045,0.07,
1968-11-10,1968,0.13,1110,315,28.034498,0.07,
1968-11-11,1968,0.02,1111,316,28.054499,0.07,
1968-11-12,1968,0.0,1112,317,28.054499,0.07,
1968-11-13,1968,0.0,1113,318,28.054499,0.08,
1968-11-14,1968,0.07,1114,319,28.124498,0.07,
1968-11-15,1968,0.03,1115,320,28.1545,0.07,
1968-11-16,1968,0.22,1116,321,28.374498,0.07,
1968-11-17,1968,0.0001,1117,322,28.374598,0.06,
1968-11-18,1968,0.03,1118,323,28.404598,0.06,
1968-11-19,1968,0.0001,1119,324,28.404697,0.07,
1968-11-20,1968,0.0001,1120,325,28.404797,0.06,
1968-11-21,1968,0.0,1121,326,28.404797,0.06,
1968-11-22,1968,0.0,1122,327,28.404797,0.06,
1968-11-23,1968,0.0,1123,328,28.404797,0.06,
1968-11-24,1968,0.0,1124,329,28.404797,0.06,
1968-11-25,1968,0.0,1125,330,28.404797,0.06,
1968-11-26,1968,0.0,1126,331,28.404797,0.06,
1968-11-27,1968,0.0,1127,332,28.404797,0.05,
1968-11-28,1968,0.0,1128,333,28.404797,0.06,
1968-11-29,1968,0.0,1129,334,28.404797,0.06,
1968-11-30,1968,0.0,1130,335,28.404797,0.06,
1968-12-01,1968,0.06,1201,336,28.464796,0.06,
1968-12-02,1968,0.0001,1202,337,28.464895,0.07,
1968-12-03,1968,0.0001,1203,338,28.464994,0.06,
1968-12-04,1968,0.0,1204,339,28.464994,0.06,
1968-12-05,1968,0.0,1205,340,28.464994,0.06,
1968-12-06,1968,0.0,1206,341,28.464994,0.06,
1968-12-07,1968,0.0001,1207,342,28.465094,0.06,
1968-12-08,1968,0.0,1208,343,28.465094,0.05,
1968-12-09,1968,0.0,1209,344,28.465094,0.06,
1968-12-10,1968,0.0,1210,345,28.465094,0.06,
1968-12-11,1968,0.0,1211,346,28.465094,0.05,
1968-12-12,1968,0.05,1212,347,28.515093,0.05,
1968-12-13,1968,0.0001,1213,348,28.515192,0.05,
1968-12-14,1968,0.0,1214,349,28.515192,0.05,
1968-12-15,1968,0.0,1215,350,28.515192,0.05,
1968-12-16,1968,0.0,1216,351,28.515192,0.05,
1968-12-17,1968,0.0001,1217,352,28.515291,0.06,
1968-12-18,1968,0.48,1218,353,28.99529,0.04,
1968-12-19,1968,0.08,1219,354,29.07529,0.05,
1968-12-20,1968,0.0001,1220,355,29.07539,0.05,
1968-12-21,1968,0.18,1221,356,29.25539,0.05,
1968-12-22,1968,0.1,1222,357,29.35539,0.05,
1968-12-23,1968,0.0001,1223,358,29.35549,0.05,
1968-12-24,1968,0.0001,1224,359,29.355589,0.04,
1968-12-25,1968,0.07,1225,360,29.425589,0.05,
1968-12-26,1968,0.08,1226,361,29.505589,0.04,
1968-12-27,1968,0.4,1227,362,29.905588,0.05,
1968-12-28,1968,0.22,1228,363,30.125587,0.04,
1968-12-29,1968,0.0,1229,364,30.125587,0.04,
1968-12-30,1968,0.15,1230,365,30.275587,0.04,
1968-12-31,1968,0.0001,1231,366,30.275686,0.04,
1969-01-01,1969,0.0,0101,1,0.0,0.04,
1969-01-02,1969,0.0,0102,2,0.0,0.03,
1969-01-03,1969,0.0,0103,3,0.0,0.04,
1969-01-04,1969,0.0,0104,4,0.0,0.03,
1969-01-05,1969,0.37,0105,5,0.37,0.03,
1969-01-06,1969,0.01,0106,6,0.38,0.03,
1969-01-07,1969,0.0,0107,7,0.38,0.03,
1969-01-08,1969,0.0001,0108,8,0.38009998,0.03,
1969-01-09,1969,0.0001,0109,9,0.38019997,0.04,
1969-01-10,1969,0.0,0110,10,0.38019997,0.03,
1969-01-11,1969,0.0,0111,11,0.38019997,0.03,
1969-01-12,1969,0.0,0112,12,0.38019997,0.03,
1969-01-13,1969,0.0,0113,13,0.38019997,0.03,
1969-01-14,1969,0.01,0114,14,0.39019996,0.02,
1969-01-15,1969,0.35,0115,15,0.7401999,0.03,
1969-01-16,1969,0.22,0116,16,0.96019995,0.03,
1969-01-17,1969,0.14,0117,17,1.1001999,0.03,
1969-01-18,1969,0.0001,0118,18,1.1003,0.03,
1969-01-19,1969,0.0,0119,19,1.1003,0.02,
1969-01-20,1969,0.0,0120,20,1.1003,0.03,
1969-01-21,1969,0.01,0121,21,1.1103,0.03,
1969-01-22,1969,0.0001,0122,22,1.1104,0.03,
1969-01-23,1969,1.17,0123,23,2.2803998,0.03,
1969-01-24,1969,0.02,0124,24,2.3003998,0.03,
1969-01-25,1969,0.0,0125,25,2.3003998,0.03,
1969-01-26,1969,0.0001,0126,26,2.3004997,0.03,
1969-01-27,1969,0.03,0127,27,2.3304996,0.03,
1969-01-28,1969,0.0001,0128,28,2.3305995,0.03,
1969-01-29,1969,0.06,0129,29,2.3905995,0.04,
1969-01-30,1969,0.0001,0130,30,2.3906994,0.03,
1969-01-31,1969,0.0001,0131,31,2.3907993,0.03,
1969-02-01,1969,0.0001,0201,32,2.3908992,0.03,
1969-02-02,1969,0.0,0202,33,2.3908992,0.04,
1969-02-03,1969,0.0,0203,34,2.3908992,0.03,
1969-02-04,1969,0.0,0204,35,2.3908992,0.04,
1969-02-05,1969,0.01,0205,36,2.4008992,0.03,
1969-02-06,1969,0.01,0206,37,2.4108992,0.04,
1969-02-07,1969,0.02,0207,38,2.4308991,0.03,
1969-02-08,1969,0.06,0208,39,2.490899,0.04,
1969-02-09,1969,0.0,0209,40,2.490899,0.04,
1969-02-10,1969,0.0,0210,41,2.490899,0.04,
1969-02-11,1969,0.0001,0211,42,2.490999,0.04,
1969-02-12,1969,0.0,0212,43,2.490999,0.04,
1969-02-13,1969,0.0,0213,44,2.490999,0.04,
1969-02-14,1969,0.0,0214,45,2.490999,0.04,
1969-02-15,1969,0.0,0215,46,2.490999,0.04,
1969-02-16,1969,0.0,0216,47,2.490999,0.04,
1969-02-17,1969,0.0,0217,48,2.490999,0.04,
1969-02-18,1969,0.0,0218,49,2.490999,0.05,
1969-02-19,1969,0.0,0219,50,2.490999,0.04,
1969-02-20,1969,0.0,0220,51,2.490999,0.05,
1969-02-21,1969,0.04,0221,52,2.530999,0.05,
1969-02-22,1969,0.31,0222,53,2.840999,0.05,
1969-02-23,1969,0.0001,0223,54,2.8410988,0.06,
1969-02-24,1969,0.0,0224,55,2.8410988,0.05,
1969-02-25,1969,0.0001,0225,56,2.8411987,0.06,
1969-02-26,1969,0.0,0226,57,2.8411987,0.06,
1969-02-27,1969,0.0001,0227,58,2.8412986,0.05,
1969-02-28,1969,0.17,0228,59,3.0112987,0.06,
1969-03-01,1969,0.0,0301,60,3.0112987,0.06,
1969-03-02,1969,0.0,0302,61,3.0112987,0.06,
1969-03-03,1969,0.0,0303,62,3.0112987,0.06,
1969-03-04,1969,0.0,0304,63,3.0112987,0.05,
1969-03-05,1969,0.0001,0305,64,3.0113986,0.06,
1969-03-06,1969,0.08,0306,65,3.0913985,0.06,
1969-03-07,1969,0.01,0307,66,3.1013985,0.06,
1969-03-08,1969,0.0001,0308,67,3.1014984,0.06,
1969-03-09,1969,0.0001,0309,68,3.1015983,0.06,
1969-03-10,1969,0.0001,0310,69,3.1016982,0.07,
1969-03-11,1969,0.0,0311,70,3.1016982,0.06,
1969-03-12,1969,0.0,0312,71,3.1016982,0.06,
1969-03-13,1969,0.0001,0313,72,3.101798,0.06,
1969-03-14,1969,0.0001,0314,73,3.101898,0.06,
1969-03-15,1969,0.0,0315,74,3.101898,0.07,
1969-03-16,1969,0.0,0316,75,3.101898,0.06,
1969-03-17,1969,0.0,0317,76,3.101898,0.07,
1969-03-18,1969,0.0,0318,77,3.101898,0.06,
1969-03-19,1969,0.0001,0319,78,3.1019979,0.06,
1969-03-20,1969,0.0001,0320,79,3.1020977,0.07,
1969-03-21,1969,0.0,0321,80,3.1020977,0.06,
1969-03-22,1969,0.02,0322,81,3.1220977,0.07,
1969-03-23,1969,0.07,0323,82,3.1920977,0.06,
1969-03-24,1969,0.11,0324,83,3.3020976,0.06,
1969-03-25,1969,0.15,0325,84,3.4520977,0.06,
1969-03-26,1969,0.01,0326,85,3.4620976,0.07,
1969-03-27,1969,0.0001,0327,86,3.4621975,0.07,
1969-03-28,1969,0.0001,0328,87,3.4622974,0.07,
1969-03-29,1969,0.0001,0329,88,3.4623973,0.08,
1969-03-30,1969,0.0,0330,89,3.4623973,0.08,
1969-03-31,1969,0.0,0331,90,3.4623973,0.08,
1969-04-01,1969,0.06,0401,91,3.5223973,0.09,
1969-04-02,1969,0.0,0402,92,3.5223973,0.08,
1969-04-03,1969,0.0,0403,93,3.5223973,0.09,
1969-04-04,1969,0.87,0404,94,4.3923974,0.09,
1969-04-05,1969,0.0001,0405,95,4.3924975,0.1,
1969-04-06,1969,0.0,0406,96,4.3924975,0.1,
1969-04-07,1969,0.0,0407,97,4.3924975,0.1,
1969-04-08,1969,0.46,0408,98,4.8524976,0.11,
1969-04-09,1969,0.0001,0409,99,4.8525977,0.1,
1969-04-10,1969,0.0,0410,100,4.8525977,0.11,
1969-04-11,1969,0.0,0411,101,4.8525977,0.11,
1969-04-12,1969,0.0,0412,102,4.8525977,0.12,
1969-04-13,1969,0.0,0413,103,4.8525977,0.12,
1969-04-14,1969,0.62,0414,104,5.4725976,0.12,
1969-04-15,1969,0.0,0415,105,5.4725976,0.13,
1969-04-16,1969,0.65,0416,106,6.1225977,0.12,
1969-04-17,1969,0.6,0417,107,6.7225976,0.13,
1969-04-18,1969,0.0,0418,108,6.7225976,0.13,
1969-04-19,1969,0.0,0419,109,6.7225976,0.13,
1969-04-20,1969,0.11,0420,110,6.8325977,0.14,
1969-04-21,1969,0.0,0421,111,6.8325977,0.13,
1969-04-22,1969,0.0,0422,112,6.8325977,0.13,
1969-04-23,1969,0.0,0423,113,6.8325977,0.13,
1969-04-24,1969,0.0,0424,114,6.8325977,0.14,
1969-04-25,1969,0.0,0425,115,6.8325977,0.13,
1969-04-26,1969,0.49,0426,116,7.3225975,0.13,
1969-04-27,1969,0.04,0427,117,7.3625975,0.14,
1969-04-28,1969,0.0,0428,118,7.3625975,0.13,
1969-04-29,1969,0.0,0429,119,7.3625975,0.14,
1969-04-30,1969,0.0,0430,120,7.3625975,0.14,
1969-05-01,1969,0.0,0501,121,7.3625975,0.14,
1969-05-02,1969,0.0,0502,122,7.3625975,0.13,
1969-05-03,1969,0.0,0503,123,7.3625975,0.13,
1969-05-04,1969,0.0,0504,124,7.3625975,0.13,
1969-05-05,1969,0.0001,0505,125,7.3626976,0.12,
1969-05-06,1969,0.9,0506,126,8.262697,0.13,
1969-05-07,1969,0.65,0507,127,8.912697,0.12,
1969-05-08,1969,0.13,0508,128,9.042697,0.13,
1969-05-09,1969,0.0,0509,129,9.042697,0.13,
1969-05-10,1969,0.45,0510,130,9.492697,0.12,
1969-05-11,1969,0.02,0511,131,9.512697,0.13,
1969-05-12,1969,0.0,0512,132,9.512697,0.13,
1969-05-13,1969,0.04,0513,133,9.552697,0.13,
1969-05-14,1969,0.0,0514,134,9.552697,0.13,
1969-05-15,1969,0.0,0515,135,9.552697,0.13,
1969-05-16,1969,0.0,0516,136,9.552697,0.13,
1969-05-17,1969,0.17,0517,137,9.722697,0.14,
1969-05-18,1969,0.0,0518,138,9.722697,0.14,
1969-05-19,1969,0.14,0519,139,9.862698,0.14,
1969-05-20,1969,0.0,0520,140,9.862698,0.14,
1969-05-21,1969,0.7,0521,141,10.562697,0.14,
1969-05-22,1969,0.01,0522,142,10.572698,0.14,
1969-05-23,1969,0.0,0523,143,10.572698,0.14,
1969-05-24,1969,0.01,0524,144,10.582698,0.14,
1969-05-25,1969,0.0,0525,145,10.582698,0.15,
1969-05-26,1969,0.0,0526,146,10.582698,0.14,
1969-05-27,1969,0.0,0527,147,10.582698,0.15,
1969-05-28,1969,0.0,0528,148,10.582698,0.15,
1969-05-29,1969,0.0,0529,149,10.582698,0.15,
1969-05-30,1969,0.0,0530,150,10.582698,0.16,
1969-05-31,1969,0.52,0531,151,11.102697,0.17,
1969-06-01,1969,0.0,0601,152,11.102697,0.17,
1969-06-02,1969,0.07,0602,153,11.172697,0.16,
1969-06-03,1969,0.0,0603,154,11.172697,0.17,
1969-06-04,1969,0.06,0604,155,11.2326975,0.17,
1969-06-05,1969,0.0,0605,156,11.2326975,0.17,
1969-06-06,1969,0.81,0606,157,12.042698,0.18,
1969-06-07,1969,2.68,0607,158,14.722698,0.18,
1969-06-08,1969,0.67,0608,159,15.392698,0.19,
1969-06-09,1969,0.0,0609,160,15.392698,0.18,
1969-06-10,1969,0.0001,0610,161,15.392798,0.19,
1969-06-11,1969,0.88,0611,162,16.272799,0.19,
1969-06-12,1969,1.71,0612,163,17.9828,0.2,
1969-06-13,1969,0.0,0613,164,17.9828,0.19,
1969-06-14,1969,0.0001,0614,165,17.982899,0.19,
1969-06-15,1969,0.0,0615,166,17.982899,0.19,
1969-06-16,1969,0.0,0616,167,17.982899,0.2,
1969-06-17,1969,0.0,0617,168,17.982899,0.18,
1969-06-18,1969,0.0,0618,169,17.982899,0.19,
1969-06-19,1969,0.0001,0619,170,17.982998,0.19,
1969-06-20,1969,0.0,0620,171,17.982998,0.19,
1969-06-21,1969,0.0001,0621,172,17.983097,0.2,
1969-06-22,1969,1.03,0622,173,19.013098,0.19,
1969-06-23,1969,0.0001,0623,174,19.013197,0.19,
1969-06-24,1969,0.0001,0624,175,19.013296,0.2,
1969-06-25,1969,0.5,0625,176,19.513296,0.19,
1969-06-26,1969,2.05,0626,177,21.563295,0.19,
1969-06-27,1969,0.03,0627,178,21.593296,0.19,
1969-06-28,1969,0.17,0628,179,21.763296,0.18,
1969-06-29,1969,0.88,0629,180,22.643295,0.18,
1969-06-30,1969,0.01,0630,181,22.653296,0.18,
1969-07-01,1969,0.0,0701,182,22.653296,0.16,
1969-07-02,1969,0.0,0702,183,22.653296,0.17,
1969-07-03,1969,0.03,0703,184,22.683296,0.16,
1969-07-04,1969,0.0,0704,185,22.683296,0.16,
1969-07-05,1969,0.0001,0705,186,22.683395,0.16,
1969-07-06,1969,1.56,0706,187,24.243395,0.16,
1969-07-07,1969,0.78,0707,188,25.023396,0.15,
1969-07-08,1969,1.74,0708,189,26.763395,0.14,
1969-07-09,1969,0.16,0709,190,26.923395,0.15,
1969-07-10,1969,0.0,0710,191,26.923395,0.14,
1969-07-11,1969,0.0,0711,192,26.923395,0.15,
1969-07-12,1969,0.0,0712,193,26.923395,0.14,
1969-07-13,1969,0.05,0713,194,26.973394,0.15,
1969-07-14,1969,0.16,0714,195,27.133394,0.14,
1969-07-15,1969,0.0,0715,196,27.133394,0.14,
1969-07-16,1969,0.0001,0716,197,27.133493,0.15,
1969-07-17,1969,2.32,0717,198,29.453493,0.14,
1969-07-18,1969,1.6,0718,199,31.053493,0.14,
1969-07-19,1969,0.0001,0719,200,31.053593,0.14,
1969-07-20,1969,0.0,0720,201,31.053593,0.13,
1969-07-21,1969,0.0,0721,202,31.053593,0.13,
1969-07-22,1969,0.0,0722,203,31.053593,0.13,
1969-07-23,1969,0.75,0723,204,31.803593,0.13,
1969-07-24,1969,0.0,0724,205,31.803593,0.13,
1969-07-25,1969,0.0,0725,206,31.803593,0.12,
1969-07-26,1969,1.48,0726,207,33.283592,0.13,
1969-07-27,1969,0.03,0727,208,33.31359,0.13,
1969-07-28,1969,0.0,0728,209,33.31359,0.13,
1969-07-29,1969,0.0,0729,210,33.31359,0.14,
1969-07-30,1969,0.0,0730,211,33.31359,0.14,
1969-07-31,1969,0.0,0731,212,33.31359,0.13,
1969-08-01,1969,0.0,0801,213,33.31359,0.14,
1969-08-02,1969,0.0,0802,214,33.31359,0.14,
1969-08-03,1969,0.0,0803,215,33.31359,0.13,
1969-08-04,1969,0.0,0804,216,33.31359,0.14,
1969-08-05,1969,0.0,0805,217,33.31359,0.14,
1969-08-06,1969,0.0,0806,218,33.31359,0.14,
1969-08-07,1969,0.35,0807,219,33.66359,0.13,
1969-08-08,1969,0.02,0808,220,33.68359,0.14,
1969-08-09,1969,0.2,0809,221,33.88359,0.13,
1969-08-10,1969,0.0,0810,222,33.88359,0.12,
1969-08-11,1969,0.0,0811,223,33.88359,0.13,
1969-08-12,1969,0.0,0812,224,33.88359,0.12,
1969-08-13,1969,0.0,0813,225,33.88359,0.14,
1969-08-14,1969,0.0,0814,226,33.88359,0.13,
1969-08-15,1969,0.0,0815,227,33.88359,0.14,
1969-08-16,1969,0.09,0816,228,33.97359,0.14,
1969-08-17,1969,0.0,0817,229,33.97359,0.13,
1969-08-18,1969,0.0,0818,230,33.97359,0.14,
1969-08-19,1969,0.03,0819,231,34.00359,0.13,
1969-08-20,1969,2.42,0820,232,36.42359,0.14,
1969-08-21,1969,0.0,0821,233,36.42359,0.13,
1969-08-22,1969,0.0,0822,234,36.42359,0.13,
1969-08-23,1969,0.0,0823,235,36.42359,0.13,
1969-08-24,1969,0.0,0824,236,36.42359,0.12,
1969-08-25,1969,0.0,0825,237,36.42359,0.13,
1969-08-26,1969,0.0,0826,238,36.42359,0.12,
1969-08-27,1969,0.0,0827,239,36.42359,0.12,
1969-08-28,1969,0.0001,0828,240,36.42369,0.13,
1969-08-29,1969,0.0,0829,241,36.42369,0.12,
1969-08-30,1969,0.0,0830,242,36.42369,0.13,
1969-08-31,1969,0.0,0831,243,36.42369,0.12,
1969-09-01,1969,0.0,0901,244,36.42369,0.12,
1969-09-02,1969,0.0,0902,245,36.42369,0.12,
1969-09-03,1969,0.0001,0903,246,36.42379,0.11,
1969-09-04,1969,0.19,0904,247,36.61379,0.12,
1969-09-05,1969,0.0,0905,248,36.61379,0.12,
1969-09-06,1969,0.12,0906,249,36.733788,0.12,
1969-09-07,1969,0.0,0907,250,36.733788,0.12,
1969-09-08,1969,0.0,0908,251,36.733788,0.12,
1969-09-09,1969,0.0,0909,252,36.733788,0.13,
1969-09-10,1969,0.41,0910,253,37.143787,0.12,
1969-09-11,1969,0.0,0911,254,37.143787,0.12,
1969-09-12,1969,0.0,0912,255,37.143787,0.11,
1969-09-13,1969,0.02,0913,256,37.163788,0.11,
1969-09-14,1969,0.81,0914,257,37.97379,0.11,
1969-09-15,1969,0.0,0915,258,37.97379,0.11,
1969-09-16,1969,0.0,0916,259,37.97379,0.12,
1969-09-17,1969,0.0,0917,260,37.97379,0.11,
1969-09-18,1969,0.0001,0918,261,37.97389,0.12,
1969-09-19,1969,0.0001,0919,262,37.973988,0.11,
1969-09-20,1969,0.0,0920,263,37.973988,0.12,
1969-09-21,1969,0.0,0921,264,37.973988,0.12,
1969-09-22,1969,0.68,0922,265,38.653988,0.11,
1969-09-23,1969,0.0,0923,266,38.653988,0.11,
1969-09-24,1969,0.0,0924,267,38.653988,0.11,
1969-09-25,1969,0.02,0925,268,38.67399,0.11,
1969-09-26,1969,0.0001,0926,269,38.674088,0.1,
1969-09-27,1969,0.0,0927,270,38.674088,0.1,
1969-09-28,1969,0.0,0928,271,38.674088,0.1,
1969-09-29,1969,0.02,0929,272,38.694088,0.1,
1969-09-30,1969,0.0,0930,273,38.694088,0.1,
1969-10-01,1969,0.59,1001,274,39.28409,0.11,
1969-10-02,1969,0.0,1002,275,39.28409,0.12,
1969-10-03,1969,0.0,1003,276,39.28409,0.1,
1969-10-04,1969,0.0,1004,277,39.28409,0.11,
1969-10-05,1969,0.0001,1005,278,39.284187,0.1,
1969-10-06,1969,0.05,1006,279,39.334187,0.1,
1969-10-07,1969,0.0,1007,280,39.334187,0.09,
1969-10-08,1969,0.0,1008,281,39.334187,0.1,
1969-10-09,1969,0.01,1009,282,39.344185,0.1,
1969-10-10,1969,0.58,1010,283,39.924187,0.09,
1969-10-11,1969,0.05,1011,284,39.974186,0.09,
1969-10-12,1969,0.7,1012,285,40.674187,0.1,
1969-10-13,1969,0.2,1013,286,40.874187,0.1,
1969-10-14,1969,0.0,1014,287,40.874187,0.09,
1969-10-15,1969,0.1,1015,288,40.974186,0.1,
1969-10-16,1969,0.02,1016,289,40.994186,0.09,
1969-10-17,1969,0.0,1017,290,40.994186,0.09,
1969-10-18,1969,0.05,1018,291,41.044186,0.09,
1969-10-19,1969,0.84,1019,292,41.884186,0.09,
1969-10-20,1969,0.03,1020,293,41.914185,0.09,
1969-10-21,1969,0.0,1021,294,41.914185,0.09,
1969-10-22,1969,0.0,1022,295,41.914185,0.09,
1969-10-23,1969,0.0,1023,296,41.914185,0.09,
1969-10-24,1969,0.0001,1024,297,41.914284,0.09,
1969-10-25,1969,0.0,1025,298,41.914284,0.09,
1969-10-26,1969,0.0,1026,299,41.914284,0.09,
1969-10-27,1969,0.0,1027,300,41.914284,0.09,
1969-10-28,1969,0.0,1028,301,41.914284,0.08,
1969-10-29,1969,0.0,1029,302,41.914284,0.09,
1969-10-30,1969,0.36,1030,303,42.274284,0.08,
1969-10-31,1969,0.29,1031,304,42.564285,0.08,
1969-11-01,1969,0.0001,1101,305,42.564384,0.07,
1969-11-02,1969,0.0,1102,306,42.564384,0.08,
1969-11-03,1969,0.22,1103,307,42.784386,0.07,
1969-11-04,1969,0.0,1104,308,42.784386,0.08,
1969-11-05,1969,0.0,1105,309,42.784386,0.08,
1969-11-06,1969,0.0,1106,310,42.784386,0.07,
1969-11-07,1969,0.0,1107,311,42.784386,0.07,
1969-11-08,1969,0.0,1108,312,42.784386,0.07,
1969-11-09,1969,0.0,1109,313,42.784386,0.07,
1969-11-10,1969,0.01,1110,314,42.794384,0.07,
1969-11-11,1969,0.02,1111,315,42.814384,0.07,
1969-11-12,1969,0.0,1112,316,42.814384,0.07,
1969-11-13,1969,0.0001,1113,317,42.814484,0.08,
1969-11-14,1969,0.03,1114,318,42.844482,0.07,
1969-11-15,1969,0.0,1115,319,42.844482,0.07,
1969-11-16,1969,0.0001,1116,320,42.84458,0.07,
1969-11-17,1969,0.32,1117,321,43.16458,0.06,
1969-11-18,1969,0.0001,1118,322,43.16468,0.06,
1969-11-19,1969,0.0,1119,323,43.16468,0.07,
1969-11-20,1969,0.0001,1120,324,43.16478,0.06,
1969-11-21,1969,0.0,1121,325,43.16478,0.06,
1969-11-22,1969,0.0,1122,326,43.16478,0.06,
1969-11-23,1969,0.0,1123,327,43.16478,0.06,
1969-11-24,1969,0.0,1124,328,43.16478,0.06,
1969-11-25,1969,0.0,1125,329,43.16478,0.06,
1969-11-26,1969,0.0,1126,330,43.16478,0.06,
1969-11-27,1969,0.0,1127,331,43.16478,0.05,
1969-11-28,1969,0.0,1128,332,43.16478,0.06,
1969-11-29,1969,0.0,1129,333,43.16478,0.06,
1969-11-30,1969,0.0,1130,334,43.16478,0.06,
1969-12-01,1969,0.0,1201,335,43.16478,0.06,
1969-12-02,1969,0.0,1202,336,43.16478,0.07,
1969-12-03,1969,0.0,1203,337,43.16478,0.06,
1969-12-04,1969,0.0,1204,338,43.16478,0.06,
1969-12-05,1969,0.0,1205,339,43.16478,0.06,
1969-12-06,1969,0.11,1206,340,43.27478,0.06,
1969-12-07,1969,0.81,1207,341,44.08478,0.06,
1969-12-08,1969,0.0001,1208,342,44.08488,0.05,
1969-12-09,1969,0.02,1209,343,44.10488,0.06,
1969-12-10,1969,0.02,1210,344,44.12488,0.06,
1969-12-11,1969,0.0,1211,345,44.12488,0.05,
1969-12-12,1969,0.0,1212,346,44.12488,0.05,
1969-12-13,1969,0.0,1213,347,44.12488,0.05,
1969-12-14,1969,0.03,1214,348,44.15488,0.05,
1969-12-15,1969,0.0,1215,349,44.15488,0.05,
1969-12-16,1969,0.0,1216,350,44.15488,0.05,
1969-12-17,1969,0.01,1217,351,44.16488,0.06,
1969-12-18,1969,0.0001,1218,352,44.164978,0.04,
1969-12-19,1969,0.0001,1219,353,44.165077,0.05,
1969-12-20,1969,0.0,1220,354,44.165077,0.05,
1969-12-21,1969,0.1,1221,355,44.265076,0.05,
1969-12-22,1969,0.07,1222,356,44.335075,0.05,
1969-12-23,1969,0.25,1223,357,44.585075,0.05,
1969-12-24,1969,0.06,1224,358,44.645077,0.04,
1969-12-25,1969,0.0001,1225,359,44.645176,0.05,
1969-12-26,1969,0.0001,1226,360,44.645275,0.04,
1969-12-27,1969,0.09,1227,361,44.735275,0.05,
1969-12-28,1969,0.15,1228,362,44.885277,0.04,
1969-12-29,1969,0.0,1229,363,44.885277,0.04,
1969-12-30,1969,0.0,1230,364,44.885277,0.04,
1969-12-31,1969,0.0001,1231,365,44.885376,0.04,
1970-01-01,1970,0.03,0101,1,0.03,0.04,
1970-01-02,1970,0.01,0102,2,0.04,0.03,
1970-01-03,1970,0.01,0103,3,0.049999997,0.04,
1970-01-04,1970,0.01,0104,4,0.059999995,0.03,
1970-01-05,1970,0.0,0105,5,0.059999995,0.03,
1970-01-06,1970,0.0,0106,6,0.059999995,0.03,
1970-01-07,1970,0.0001,0107,7,0.060099997,0.03,
1970-01-08,1970,0.01,0108,8,0.070099995,0.03,
1970-01-09,1970,0.0001,0109,9,0.070199996,0.04,
1970-01-10,1970,0.01,0110,10,0.080199994,0.03,
1970-01-11,1970,0.0001,0111,11,0.080299996,0.03,
1970-01-12,1970,0.0,0112,12,0.080299996,0.03,
1970-01-13,1970,0.0,0113,13,0.080299996,0.03,
1970-01-14,1970,0.0,0114,14,0.080299996,0.02,
1970-01-15,1970,0.0001,0115,15,0.0804,0.03,
1970-01-16,1970,0.0001,0116,16,0.0805,0.03,
1970-01-17,1970,0.08,0117,17,0.16049999,0.03,
1970-01-18,1970,0.02,0118,18,0.18049999,0.03,
1970-01-19,1970,0.0001,0119,19,0.18059999,0.02,
1970-01-20,1970,0.0001,0120,20,0.18069999,0.03,
1970-01-21,1970,0.0,0121,21,0.18069999,0.03,
1970-01-22,1970,0.21,0122,22,0.39069998,0.03,
1970-01-23,1970,0.0001,0123,23,0.39079997,0.03,
1970-01-24,1970,0.0,0124,24,0.39079997,0.03,
1970-01-25,1970,0.04,0125,25,0.43079996,0.03,
1970-01-26,1970,0.0001,0126,26,0.43089995,0.03,
1970-01-27,1970,0.0001,0127,27,0.43099993,0.03,
1970-01-28,1970,0.0001,0128,28,0.43109992,0.03,
1970-01-29,1970,0.0001,0129,29,0.4311999,0.04,
1970-01-30,1970,0.0001,0130,30,0.4312999,0.03,
1970-01-31,1970,0.0,0131,31,0.4312999,0.03,
1970-02-01,1970,0.0,0201,32,0.4312999,0.03,
1970-02-02,1970,0.0001,0202,33,0.43139988,0.04,
1970-02-03,1970,0.0001,0203,34,0.43149987,0.03,
1970-02-04,1970,0.0001,0204,35,0.43159986,0.04,
1970-02-05,1970,0.0,0205,36,0.43159986,0.03,
1970-02-06,1970,0.0,0206,37,0.43159986,0.04,
1970-02-07,1970,0.0001,0207,38,0.43169984,0.03,
1970-02-08,1970,0.13,0208,39,0.56169987,0.04,
1970-02-09,1970,0.0001,0209,40,0.5617999,0.04,
1970-02-10,1970,0.0,0210,41,0.5617999,0.04,
1970-02-11,1970,0.0001,0211,42,0.5618999,0.04,
1970-02-12,1970,0.02,0212,43,0.5818999,0.04,
1970-02-13,1970,0.0,0213,44,0.5818999,0.04,
1970-02-14,1970,0.01,0214,45,0.5918999,0.04,
1970-02-15,1970,0.0001,0215,46,0.5919999,0.04,
1970-02-16,1970,0.0,0216,47,0.5919999,0.04,
1970-02-17,1970,0.0,0217,48,0.5919999,0.04,
1970-02-18,1970,0.01,0218,49,0.6019999,0.05,
1970-02-19,1970,0.0,0219,50,0.6019999,0.04,
1970-02-20,1970,0.0,0220,51,0.6019999,0.05,
1970-02-21,1970,0.0,0221,52,0.6019999,0.05,
1970-02-22,1970,0.0,0222,53,0.6019999,0.05,
1970-02-23,1970,0.0,0223,54,0.6019999,0.06,
1970-02-24,1970,0.0,0224,55,0.6019999,0.05,
1970-02-25,1970,0.0,0225,56,0.6019999,0.06,
1970-02-26,1970,0.0001,0226,57,0.6020999,0.06,
1970-02-27,1970,0.0,0227,58,0.6020999,0.05,
1970-02-28,1970,0.0001,0228,59,0.6021999,0.06,
1970-03-01,1970,0.22,0301,60,0.82219994,0.06,
1970-03-02,1970,0.63,0302,61,1.4521999,0.06,
1970-03-03,1970,0.12,0303,62,1.5722,0.06,
1970-03-04,1970,0.0,0304,63,1.5722,0.05,
1970-03-05,1970,0.0,0305,64,1.5722,0.06,
1970-03-06,1970,0.0001,0306,65,1.5723,0.06,
1970-03-07,1970,0.0,0307,66,1.5723,0.06,
1970-03-08,1970,0.0,0308,67,1.5723,0.06,
1970-03-09,1970,0.29,0309,68,1.8622999,0.06,
1970-03-10,1970,0.07,0310,69,1.9323,0.07,
1970-03-11,1970,0.0,0311,70,1.9323,0.06,
1970-03-12,1970,0.0,0312,71,1.9323,0.06,
1970-03-13,1970,0.0001,0313,72,1.9324,0.06,
1970-03-14,1970,0.0001,0314,73,1.9325,0.06,
1970-03-15,1970,0.0,0315,74,1.9325,0.07,
1970-03-16,1970,0.0,0316,75,1.9325,0.06,
1970-03-17,1970,0.0,0317,76,1.9325,0.07,
1970-03-18,1970,0.0001,0318,77,1.9326,0.06,
1970-03-19,1970,0.53,0319,78,2.4626,0.06,
1970-03-20,1970,0.0001,0320,79,2.4627,0.07,
1970-03-21,1970,0.0,0321,80,2.4627,0.06,
1970-03-22,1970,0.0,0322,81,2.4627,0.07,
1970-03-23,1970,0.0001,0323,82,2.4627998,0.06,
1970-03-24,1970,0.0,0324,83,2.4627998,0.06,
1970-03-25,1970,0.8,0325,84,3.2627997,0.06,
1970-03-26,1970,0.0001,0326,85,3.2628996,0.07,
1970-03-27,1970,0.03,0327,86,3.2928996,0.07,
1970-03-28,1970,0.0,0328,87,3.2928996,0.07,
1970-03-29,1970,0.0,0329,88,3.2928996,0.08,
1970-03-30,1970,0.0,0330,89,3.2928996,0.08,
1970-03-31,1970,0.0,0331,90,3.2928996,0.08,
1970-04-01,1970,0.31,0401,91,3.6028996,0.09,
1970-04-02,1970,0.02,0402,92,3.6228995,0.08,
1970-04-03,1970,0.0,0403,93,3.6228995,0.09,
1970-04-04,1970,0.0,0404,94,3.6228995,0.09,
1970-04-05,1970,0.05,0405,95,3.6728995,0.1,
1970-04-06,1970,0.0,0406,96,3.6728995,0.1,
1970-04-07,1970,0.0,0407,97,3.6728995,0.1,
1970-04-08,1970,0.0,0408,98,3.6728995,0.11,
1970-04-09,1970,0.0,0409,99,3.6728995,0.1,
1970-04-10,1970,0.0,0410,100,3.6728995,0.11,
1970-04-11,1970,0.78,0411,101,4.4528995,0.11,
1970-04-12,1970,0.82,0412,102,5.2728996,0.12,
1970-04-13,1970,0.07,0413,103,5.3429,0.12,
1970-04-14,1970,0.0001,0414,104,5.343,0.12,
1970-04-15,1970,0.07,0415,105,5.413,0.13,
1970-04-16,1970,0.02,0416,106,5.433,0.12,
1970-04-17,1970,0.0,0417,107,5.433,0.13,
1970-04-18,1970,0.02,0418,108,5.453,0.13,
1970-04-19,1970,0.26,0419,109,5.7130003,0.13,
1970-04-20,1970,0.0,0420,110,5.7130003,0.14,
1970-04-21,1970,0.0,0421,111,5.7130003,0.13,
1970-04-22,1970,0.45,0422,112,6.163,0.13,
1970-04-23,1970,0.0,0423,113,6.163,0.13,
1970-04-24,1970,0.0,0424,114,6.163,0.14,
1970-04-25,1970,0.0,0425,115,6.163,0.13,
1970-04-26,1970,0.0,0426,116,6.163,0.13,
1970-04-27,1970,0.0,0427,117,6.163,0.14,
1970-04-28,1970,0.0,0428,118,6.163,0.13,
1970-04-29,1970,0.0001,0429,119,6.1631002,0.14,
1970-04-30,1970,0.0001,0430,120,6.1632004,0.14,
1970-05-01,1970,0.0001,0501,121,6.1633005,0.14,
1970-05-02,1970,0.0,0502,122,6.1633005,0.13,
1970-05-03,1970,0.0,0503,123,6.1633005,0.13,
1970-05-04,1970,0.02,0504,124,6.1833005,0.13,
1970-05-05,1970,0.03,0505,125,6.2133007,0.12,
1970-05-06,1970,0.0,0506,126,6.2133007,0.13,
1970-05-07,1970,0.0,0507,127,6.2133007,0.12,
1970-05-08,1970,0.0,0508,128,6.2133007,0.13,
1970-05-09,1970,0.27,0509,129,6.4833007,0.13,
1970-05-10,1970,0.0,0510,130,6.4833007,0.12,
1970-05-11,1970,0.67,0511,131,7.153301,0.13,
1970-05-12,1970,1.26,0512,132,8.4133005,0.13,
1970-05-13,1970,2.04,0513,133,10.4533,0.13,
1970-05-14,1970,0.88,0514,134,11.333301,0.13,
1970-05-15,1970,0.04,0515,135,11.373301,0.13,
1970-05-16,1970,0.0,0516,136,11.373301,0.13,
1970-05-17,1970,0.0,0517,137,11.373301,0.14,
1970-05-18,1970,0.0,0518,138,11.373301,0.14,
1970-05-19,1970,0.0,0519,139,11.373301,0.14,
1970-05-20,1970,0.0,0520,140,11.373301,0.14,
1970-05-21,1970,0.0,0521,141,11.373301,0.14,
1970-05-22,1970,0.0,0522,142,11.373301,0.14,
1970-05-23,1970,0.5,0523,143,11.873301,0.14,
1970-05-24,1970,0.6,0524,144,12.473301,0.14,
1970-05-25,1970,0.0001,0525,145,12.473401,0.15,
1970-05-26,1970,0.0,0526,146,12.473401,0.14,
1970-05-27,1970,0.0,0527,147,12.473401,0.15,
1970-05-28,1970,0.0,0528,148,12.473401,0.15,
1970-05-29,1970,0.04,0529,149,12.513401,0.15,
1970-05-30,1970,0.24,0530,150,12.753401,0.16,
1970-05-31,1970,0.0,0531,151,12.753401,0.17,
1970-06-01,1970,0.68,0601,152,13.433401,0.17,
1970-06-02,1970,0.02,0602,153,13.453402,0.16,
1970-06-03,1970,0.0,0603,154,13.453402,0.17,
1970-06-04,1970,0.0,0604,155,13.453402,0.17,
1970-06-05,1970,0.0,0605,156,13.453402,0.17,
1970-06-06,1970,0.0,0606,157,13.453402,0.18,
1970-06-07,1970,0.0,0607,158,13.453402,0.18,
1970-06-08,1970,0.0,0608,159,13.453402,0.19,
1970-06-09,1970,0.0,0609,160,13.453402,0.18,
1970-06-10,1970,0.0001,0610,161,13.453502,0.19,
1970-06-11,1970,0.36,0611,162,13.813501,0.19,
1970-06-12,1970,0.84,0612,163,14.6535015,0.2,
1970-06-13,1970,0.0,0613,164,14.6535015,0.19,
1970-06-14,1970,1.11,0614,165,15.763501,0.19,
1970-06-15,1970,0.0,0615,166,15.763501,0.19,
1970-06-16,1970,0.13,0616,167,15.893501,0.2,
1970-06-17,1970,0.66,0617,168,16.553501,0.18,
1970-06-18,1970,0.0,0618,169,16.553501,0.19,
1970-06-19,1970,0.0,0619,170,16.553501,0.19,
1970-06-20,1970,0.45,0620,171,17.003502,0.19,
1970-06-21,1970,0.0,0621,172,17.003502,0.2,
1970-06-22,1970,0.0,0622,173,17.003502,0.19,
1970-06-23,1970,0.0,0623,174,17.003502,0.19,
1970-06-24,1970,0.05,0624,175,17.053501,0.2,
1970-06-25,1970,0.0001,0625,176,17.0536,0.19,
1970-06-26,1970,0.14,0626,177,17.1936,0.19,
1970-06-27,1970,0.0,0627,178,17.1936,0.19,
1970-06-28,1970,0.0,0628,179,17.1936,0.18,
1970-06-29,1970,0.0,0629,180,17.1936,0.18,
1970-06-30,1970,0.0,0630,181,17.1936,0.18,
1970-07-01,1970,0.0,0701,182,17.1936,0.16,
1970-07-02,1970,0.04,0702,183,17.2336,0.17,
1970-07-03,1970,1.15,0703,184,18.3836,0.16,
1970-07-04,1970,0.0,0704,185,18.3836,0.16,
1970-07-05,1970,0.0,0705,186,18.3836,0.16,
1970-07-06,1970,0.12,0706,187,18.503601,0.16,
1970-07-07,1970,0.0,0707,188,18.503601,0.15,
1970-07-08,1970,0.0,0708,189,18.503601,0.14,
1970-07-09,1970,0.0,0709,190,18.503601,0.15,
1970-07-10,1970,0.0,0710,191,18.503601,0.14,
1970-07-11,1970,0.0,0711,192,18.503601,0.15,
1970-07-12,1970,0.0,0712,193,18.503601,0.14,
1970-07-13,1970,1.04,0713,194,19.543602,0.15,
1970-07-14,1970,0.42,0714,195,19.963602,0.14,
1970-07-15,1970,0.0,0715,196,19.963602,0.14,
1970-07-16,1970,0.0,0716,197,19.963602,0.15,
1970-07-17,1970,0.17,0717,198,20.133602,0.14,
1970-07-18,1970,0.86,0718,199,20.993603,0.14,
1970-07-19,1970,0.0001,0719,200,20.993702,0.14,
1970-07-20,1970,0.0,0720,201,20.993702,0.13,
1970-07-21,1970,0.0,0721,202,20.993702,0.13,
1970-07-22,1970,0.0,0722,203,20.993702,0.13,
1970-07-23,1970,0.0,0723,204,20.993702,0.13,
1970-07-24,1970,0.0,0724,205,20.993702,0.13,
1970-07-25,1970,0.0,0725,206,20.993702,0.12,
1970-07-26,1970,0.0,0726,207,20.993702,0.13,
1970-07-27,1970,0.0001,0727,208,20.993801,0.13,
1970-07-28,1970,0.0,0728,209,20.993801,0.13,
1970-07-29,1970,3.03,0729,210,24.023802,0.14,
1970-07-30,1970,0.0,0730,211,24.023802,0.14,
1970-07-31,1970,0.35,0731,212,24.373802,0.13,
1970-08-01,1970,0.0,0801,213,24.373802,0.14,
1970-08-02,1970,0.0,0802,214,24.373802,0.14,
1970-08-03,1970,0.02,0803,215,24.393803,0.13,
1970-08-04,1970,0.76,0804,216,25.153803,0.14,
1970-08-05,1970,0.73,0805,217,25.883802,0.14,
1970-08-06,1970,0.0,0806,218,25.883802,0.14,
1970-08-07,1970,0.09,0807,219,25.973803,0.13,
1970-08-08,1970,0.1,0808,220,26.073803,0.14,
1970-08-09,1970,0.0,0809,221,26.073803,0.13,
1970-08-10,1970,0.0,0810,222,26.073803,0.12,
1970-08-11,1970,0.0,0811,223,26.073803,0.13,
1970-08-12,1970,0.0,0812,224,26.073803,0.12,
1970-08-13,1970,0.0,0813,225,26.073803,0.14,
1970-08-14,1970,0.0,0814,226,26.073803,0.13,
1970-08-15,1970,0.0001,0815,227,26.073902,0.14,
1970-08-16,1970,0.0,0816,228,26.073902,0.14,
1970-08-17,1970,0.01,0817,229,26.083902,0.13,
1970-08-18,1970,0.36,0818,230,26.443903,0.14,
1970-08-19,1970,0.0001,0819,231,26.444002,0.13,
1970-08-20,1970,0.0,0820,232,26.444002,0.14,
1970-08-21,1970,0.0001,0821,233,26.444101,0.13,
1970-08-22,1970,0.07,0822,234,26.514101,0.13,
1970-08-23,1970,0.0,0823,235,26.514101,0.13,
1970-08-24,1970,0.0,0824,236,26.514101,0.12,
1970-08-25,1970,0.0,0825,237,26.514101,0.13,
1970-08-26,1970,0.0,0826,238,26.514101,0.12,
1970-08-27,1970,0.0,0827,239,26.514101,0.12,
1970-08-28,1970,0.0,0828,240,26.514101,0.13,
1970-08-29,1970,0.0,0829,241,26.514101,0.12,
1970-08-30,1970,0.0,0830,242,26.514101,0.13,
1970-08-31,1970,0.0001,0831,243,26.5142,0.12,
1970-09-01,1970,0.0,0901,244,26.5142,0.12,
1970-09-02,1970,0.92,0902,245,27.4342,0.12,
1970-09-03,1970,0.12,0903,246,27.554201,0.11,
1970-09-04,1970,0.0,0904,247,27.554201,0.12,
1970-09-05,1970,0.03,0905,248,27.584202,0.12,
1970-09-06,1970,0.21,0906,249,27.7942,0.12,
1970-09-07,1970,0.0,0907,250,27.7942,0.12,
1970-09-08,1970,0.0,0908,251,27.7942,0.12,
1970-09-09,1970,1.06,0909,252,28.8542,0.13,
1970-09-10,1970,0.0,0910,253,28.8542,0.12,
1970-09-11,1970,0.01,0911,254,28.8642,0.12,
1970-09-12,1970,0.29,0912,255,29.154202,0.11,
1970-09-13,1970,0.26,0913,256,29.414202,0.11,
1970-09-14,1970,1.08,0914,257,30.494202,0.11,
1970-09-15,1970,1.03,0915,258,31.524202,0.11,
1970-09-16,1970,0.0001,0916,259,31.524302,0.12,
1970-09-17,1970,0.92,0917,260,32.4443,0.11,
1970-09-18,1970,0.0,0918,261,32.4443,0.12,
1970-09-19,1970,0.0,0919,262,32.4443,0.11,
1970-09-20,1970,0.0,0920,263,32.4443,0.12,
1970-09-21,1970,0.08,0921,264,32.524303,0.12,
1970-09-22,1970,0.0,0922,265,32.524303,0.11,
1970-09-23,1970,0.59,0923,266,33.114304,0.11,
1970-09-24,1970,0.0001,0924,267,33.114403,0.11,
1970-09-25,1970,0.56,0925,268,33.674404,0.11,
1970-09-26,1970,0.0,0926,269,33.674404,0.1,
1970-09-27,1970,0.0,0927,270,33.674404,0.1,
1970-09-28,1970,0.0,0928,271,33.674404,0.1,
1970-09-29,1970,0.0,0929,272,33.674404,0.1,
1970-09-30,1970,0.0,0930,273,33.674404,0.1,
1970-10-01,1970,0.0,1001,274,33.674404,0.11,
1970-10-02,1970,0.0,1002,275,33.674404,0.12,
1970-10-03,1970,0.0,1003,276,33.674404,0.1,
1970-10-04,1970,0.0,1004,277,33.674404,0.11,
1970-10-05,1970,0.0001,1005,278,33.674503,0.1,
1970-10-06,1970,0.08,1006,279,33.754505,0.1,
1970-10-07,1970,0.0,1007,280,33.754505,0.09,
1970-10-08,1970,0.54,1008,281,34.294506,0.1,
1970-10-09,1970,0.27,1009,282,34.564507,0.1,
1970-10-10,1970,0.0,1010,283,34.564507,0.09,
1970-10-11,1970,0.0001,1011,284,34.564606,0.09,
1970-10-12,1970,0.0,1012,285,34.564606,0.1,
1970-10-13,1970,0.0,1013,286,34.564606,0.1,
1970-10-14,1970,0.0,1014,287,34.564606,0.09,
1970-10-15,1970,0.0,1015,288,34.564606,0.1,
1970-10-16,1970,0.0,1016,289,34.564606,0.09,
1970-10-17,1970,0.0,1017,290,34.564606,0.09,
1970-10-18,1970,0.0,1018,291,34.564606,0.09,
1970-10-19,1970,0.0,1019,292,34.564606,0.09,
1970-10-20,1970,0.0,1020,293,34.564606,0.09,
1970-10-21,1970,0.0,1021,294,34.564606,0.09,
1970-10-22,1970,0.71,1022,295,35.274605,0.09,
1970-10-23,1970,0.13,1023,296,35.404606,0.09,
1970-10-24,1970,0.12,1024,297,35.524605,0.09,
1970-10-25,1970,0.0,1025,298,35.524605,0.09,
1970-10-26,1970,0.04,1026,299,35.564606,0.09,
1970-10-27,1970,0.37,1027,300,35.934605,0.09,
1970-10-28,1970,0.04,1028,301,35.974606,0.08,
1970-10-29,1970,0.0001,1029,302,35.974705,0.09,
1970-10-30,1970,0.1,1030,303,36.074703,0.08,
1970-10-31,1970,0.03,1031,304,36.104702,0.08,
1970-11-01,1970,0.0,1101,305,36.104702,0.07,
1970-11-02,1970,0.0001,1102,306,36.1048,0.08,
1970-11-03,1970,0.01,1103,307,36.1148,0.07,
1970-11-04,1970,0.04,1104,308,36.1548,0.08,
1970-11-05,1970,0.0,1105,309,36.1548,0.08,
1970-11-06,1970,0.0,1106,310,36.1548,0.07,
1970-11-07,1970,0.0,1107,311,36.1548,0.07,
1970-11-08,1970,0.0001,1108,312,36.1549,0.07,
1970-11-09,1970,0.44,1109,313,36.5949,0.07,
1970-11-10,1970,0.0,1110,314,36.5949,0.07,
1970-11-11,1970,0.0,1111,315,36.5949,0.07,
1970-11-12,1970,0.0001,1112,316,36.594997,0.07,
1970-11-13,1970,0.1,1113,317,36.694996,0.08,
1970-11-14,1970,0.0001,1114,318,36.695095,0.07,
1970-11-15,1970,0.0,1115,319,36.695095,0.07,
1970-11-16,1970,0.0,1116,320,36.695095,0.07,
1970-11-17,1970,0.0,1117,321,36.695095,0.06,
1970-11-18,1970,0.0,1118,322,36.695095,0.06,
1970-11-19,1970,0.35,1119,323,37.045094,0.07,
1970-11-20,1970,0.01,1120,324,37.05509,0.06,
1970-11-21,1970,0.0,1121,325,37.05509,0.06,
1970-11-22,1970,0.0001,1122,326,37.05519,0.06,
1970-11-23,1970,0.0001,1123,327,37.05529,0.06,
1970-11-24,1970,0.0001,1124,328,37.05539,0.06,
1970-11-25,1970,0.0,1125,329,37.05539,0.06,
1970-11-26,1970,0.0001,1126,330,37.05549,0.06,
1970-11-27,1970,0.05,1127,331,37.105488,0.05,
1970-11-28,1970,0.0001,1128,332,37.105587,0.06,
1970-11-29,1970,0.01,1129,333,37.115585,0.06,
1970-11-30,1970,0.0001,1130,334,37.115685,0.06,
1970-12-01,1970,0.0,1201,335,37.115685,0.06,
1970-12-02,1970,0.0,1202,336,37.115685,0.07,
1970-12-03,1970,0.0,1203,337,37.115685,0.06,
1970-12-04,1970,0.0,1204,338,37.115685,0.06,
1970-12-05,1970,0.0,1205,339,37.115685,0.06,
1970-12-06,1970,0.0,1206,340,37.115685,0.06,
1970-12-07,1970,0.0,1207,341,37.115685,0.06,
1970-12-08,1970,0.0,1208,342,37.115685,0.05,
1970-12-09,1970,0.0001,1209,343,37.115784,0.06,
1970-12-10,1970,0.26,1210,344,37.375782,0.06,
1970-12-11,1970,0.14,1211,345,37.51578,0.05,
1970-12-12,1970,0.03,1212,346,37.54578,0.05,
1970-12-13,1970,0.01,1213,347,37.55578,0.05,
1970-12-14,1970,0.0,1214,348,37.55578,0.05,
1970-12-15,1970,0.0,1215,349,37.55578,0.05,
1970-12-16,1970,0.07,1216,350,37.62578,0.05,
1970-12-17,1970,0.0001,1217,351,37.625877,0.06,
1970-12-18,1970,0.0001,1218,352,37.625977,0.04,
1970-12-19,1970,0.0001,1219,353,37.626076,0.05,
1970-12-20,1970,0.0,1220,354,37.626076,0.05,
1970-12-21,1970,0.06,1221,355,37.686077,0.05,
1970-12-22,1970,0.03,1222,356,37.716076,0.05,
1970-12-23,1970,0.0001,1223,357,37.716175,0.05,
1970-12-24,1970,0.0001,1224,358,37.716274,0.04,
1970-12-25,1970,0.0001,1225,359,37.716373,0.05,
1970-12-26,1970,0.0,1226,360,37.716373,0.04,
1970-12-27,1970,0.0,1227,361,37.716373,0.05,
1970-12-28,1970,0.0,1228,362,37.716373,0.04,
1970-12-29,1970,0.0,1229,363,37.716373,0.04,
1970-12-30,1970,0.0,1230,364,37.716373,0.04,
1970-12-31,1970,0.0,1231,365,37.716373,0.04,
1971-01-01,1971,0.0,0101,1,0.0,0.04,
1971-01-02,1971,0.0,0102,2,0.0,0.03,
1971-01-03,1971,1.17,0103,3,1.17,0.04,
1971-01-04,1971,0.07,0104,4,1.24,0.03,
1971-01-05,1971,0.0,0105,5,1.24,0.03,
1971-01-06,1971,0.0,0106,6,1.24,0.03,
1971-01-07,1971,0.0,0107,7,1.24,0.03,
1971-01-08,1971,0.0,0108,8,1.24,0.03,
1971-01-09,1971,0.0,0109,9,1.24,0.04,
1971-01-10,1971,0.0,0110,10,1.24,0.03,
1971-01-11,1971,0.0,0111,11,1.24,0.03,
1971-01-12,1971,0.0001,0112,12,1.2401,0.03,
1971-01-13,1971,0.0001,0113,13,1.2402,0.03,
1971-01-14,1971,0.0001,0114,14,1.2403,0.02,
1971-01-15,1971,0.0,0115,15,1.2403,0.03,
1971-01-16,1971,0.0001,0116,16,1.2404001,0.03,
1971-01-17,1971,0.1,0117,17,1.3404001,0.03,
1971-01-18,1971,0.0001,0118,18,1.3405001,0.03,
1971-01-19,1971,0.0,0119,19,1.3405001,0.02,
1971-01-20,1971,0.0,0120,20,1.3405001,0.03,
1971-01-21,1971,0.0001,0121,21,1.3406001,0.03,
1971-01-22,1971,0.0,0122,22,1.3406001,0.03,
1971-01-23,1971,0.0,0123,23,1.3406001,0.03,
1971-01-24,1971,0.0,0124,24,1.3406001,0.03,
1971-01-25,1971,0.0001,0125,25,1.3407001,0.03,
1971-01-26,1971,0.0,0126,26,1.3407001,0.03,
1971-01-27,1971,0.01,0127,27,1.3507001,0.03,
1971-01-28,1971,0.0001,0128,28,1.3508002,0.03,
1971-01-29,1971,0.0001,0129,29,1.3509002,0.04,
1971-01-30,1971,0.0,0130,30,1.3509002,0.03,
1971-01-31,1971,0.0,0131,31,1.3509002,0.03,
1971-02-01,1971,0.0,0201,32,1.3509002,0.03,
1971-02-02,1971,0.0001,0202,33,1.3510002,0.04,
1971-02-03,1971,0.01,0203,34,1.3610002,0.03,
1971-02-04,1971,0.44,0204,35,1.8010001,0.04,
1971-02-05,1971,0.2,0205,36,2.0010002,0.03,
1971-02-06,1971,0.0,0206,37,2.0010002,0.04,
1971-02-07,1971,0.0,0207,38,2.0010002,0.03,
1971-02-08,1971,0.0,0208,39,2.0010002,0.04,
1971-02-09,1971,0.0,0209,40,2.0010002,0.04,
1971-02-10,1971,0.0,0210,41,2.0010002,0.04,
1971-02-11,1971,0.0001,0211,42,2.0011,0.04,
1971-02-12,1971,0.0,0212,43,2.0011,0.04,
1971-02-13,1971,0.0,0213,44,2.0011,0.04,
1971-02-14,1971,0.0001,0214,45,2.0012,0.04,
1971-02-15,1971,0.0,0215,46,2.0012,0.04,
1971-02-16,1971,0.0001,0216,47,2.0012999,0.04,
1971-02-17,1971,0.0,0217,48,2.0012999,0.04,
1971-02-18,1971,0.21,0218,49,2.2113,0.05,
1971-02-19,1971,0.13,0219,50,2.3413,0.04,
1971-02-20,1971,0.0001,0220,51,2.3414,0.05,
1971-02-21,1971,0.0001,0221,52,2.3414998,0.05,
1971-02-22,1971,1.05,0222,53,3.3914998,0.05,
1971-02-23,1971,0.0001,0223,54,3.3915997,0.06,
1971-02-24,1971,0.0,0224,55,3.3915997,0.05,
1971-02-25,1971,0.0001,0225,56,3.3916996,0.06,
1971-02-26,1971,0.0001,0226,57,3.3917994,0.06,
1971-02-27,1971,0.0001,0227,58,3.3918993,0.05,
1971-02-28,1971,0.0,0228,59,3.3918993,0.06,
1971-03-01,1971,0.0,0301,60,3.3918993,0.06,
1971-03-02,1971,0.0,0302,61,3.3918993,0.06,
1971-03-03,1971,0.0,0303,62,3.3918993,0.06,
1971-03-04,1971,0.0,0304,63,3.3918993,0.05,
1971-03-05,1971,0.09,0305,64,3.4818993,0.06,
1971-03-06,1971,0.0001,0306,65,3.4819992,0.06,
1971-03-07,1971,0.0001,0307,66,3.482099,0.06,
1971-03-08,1971,0.0,0308,67,3.482099,0.06,
1971-03-09,1971,0.0001,0309,68,3.482199,0.06,
1971-03-10,1971,0.0001,0310,69,3.4822989,0.07,
1971-03-11,1971,0.17,0311,70,3.652299,0.06,
1971-03-12,1971,0.0001,0312,71,3.6523988,0.06,
1971-03-13,1971,0.0,0313,72,3.6523988,0.06,
1971-03-14,1971,0.02,0314,73,3.6723988,0.06,
1971-03-15,1971,0.0001,0315,74,3.6724987,0.07,
1971-03-16,1971,0.0,0316,75,3.6724987,0.06,
1971-03-17,1971,0.0,0317,76,3.6724987,0.07,
1971-03-18,1971,0.28,0318,77,3.9524987,0.06,
1971-03-19,1971,0.02,0319,78,3.9724987,0.06,
1971-03-20,1971,0.0,0320,79,3.9724987,0.07,
1971-03-21,1971,0.0,0321,80,3.9724987,0.06,
1971-03-22,1971,0.0001,0322,81,3.9725986,0.07,
1971-03-23,1971,0.0001,0323,82,3.9726985,0.06,
1971-03-24,1971,0.0,0324,83,3.9726985,0.06,
1971-03-25,1971,0.0,0325,84,3.9726985,0.06,
1971-03-26,1971,0.0,0326,85,3.9726985,0.07,
1971-03-27,1971,0.0,0327,86,3.9726985,0.07,
1971-03-28,1971,0.0,0328,87,3.9726985,0.07,
1971-03-29,1971,0.0,0329,88,3.9726985,0.08,
1971-03-30,1971,0.0,0330,89,3.9726985,0.08,
1971-03-31,1971,0.0,0331,90,3.9726985,0.08,
1971-04-01,1971,0.0001,0401,91,3.9727983,0.09,
1971-04-02,1971,0.0001,0402,92,3.9728982,0.08,
1971-04-03,1971,0.0,0403,93,3.9728982,0.09,
1971-04-04,1971,0.0,0404,94,3.9728982,0.09,
1971-04-05,1971,0.0,0405,95,3.9728982,0.1,
1971-04-06,1971,0.0,0406,96,3.9728982,0.1,
1971-04-07,1971,0.0,0407,97,3.9728982,0.1,
1971-04-08,1971,0.0,0408,98,3.9728982,0.11,
1971-04-09,1971,0.0,0409,99,3.9728982,0.1,
1971-04-10,1971,0.0,0410,100,3.9728982,0.11,
1971-04-11,1971,0.01,0411,101,3.9828982,0.11,
1971-04-12,1971,0.0001,0412,102,3.9829981,0.12,
1971-04-13,1971,0.0,0413,103,3.9829981,0.12,
1971-04-14,1971,0.0,0414,104,3.9829981,0.12,
1971-04-15,1971,0.0,0415,105,3.9829981,0.13,
1971-04-16,1971,0.56,0416,106,4.5429983,0.12,
1971-04-17,1971,0.0001,0417,107,4.5430984,0.13,
1971-04-18,1971,0.04,0418,108,4.5830984,0.13,
1971-04-19,1971,0.16,0419,109,4.7430983,0.13,
1971-04-20,1971,0.09,0420,110,4.8330984,0.14,
1971-04-21,1971,0.0001,0421,111,4.8331985,0.13,
1971-04-22,1971,0.0,0422,112,4.8331985,0.13,
1971-04-23,1971,0.0,0423,113,4.8331985,0.13,
1971-04-24,1971,0.0,0424,114,4.8331985,0.14,
1971-04-25,1971,0.0,0425,115,4.8331985,0.13,
1971-04-26,1971,0.01,0426,116,4.843199,0.13,
1971-04-27,1971,1.15,0427,117,5.993199,0.14,
1971-04-28,1971,0.0,0428,118,5.993199,0.13,
1971-04-29,1971,0.0,0429,119,5.993199,0.14,
1971-04-30,1971,0.06,0430,120,6.053199,0.14,
1971-05-01,1971,0.0001,0501,121,6.053299,0.14,
1971-05-02,1971,0.0,0502,122,6.053299,0.13,
1971-05-03,1971,0.0,0503,123,6.053299,0.13,
1971-05-04,1971,0.09,0504,124,6.143299,0.13,
1971-05-05,1971,0.26,0505,125,6.4032993,0.12,
1971-05-06,1971,0.0001,0506,126,6.4033995,0.13,
1971-05-07,1971,0.18,0507,127,6.5833993,0.12,
1971-05-08,1971,0.0,0508,128,6.5833993,0.13,
1971-05-09,1971,0.0,0509,129,6.5833993,0.13,
1971-05-10,1971,0.0,0510,130,6.5833993,0.12,
1971-05-11,1971,0.02,0511,131,6.6033993,0.13,
1971-05-12,1971,0.0,0512,132,6.6033993,0.13,
1971-05-13,1971,0.0,0513,133,6.6033993,0.13,
1971-05-14,1971,0.0,0514,134,6.6033993,0.13,
1971-05-15,1971,0.0,0515,135,6.6033993,0.13,
1971-05-16,1971,0.0,0516,136,6.6033993,0.13,
1971-05-17,1971,0.0001,0517,137,6.6034994,0.14,
1971-05-18,1971,1.18,0518,138,7.7834992,0.14,
1971-05-19,1971,0.0001,0519,139,7.7835994,0.14,
1971-05-20,1971,0.0,0520,140,7.7835994,0.14,
1971-05-21,1971,0.04,0521,141,7.8235993,0.14,
1971-05-22,1971,0.0,0522,142,7.8235993,0.14,
1971-05-23,1971,0.28,0523,143,8.1036,0.14,
1971-05-24,1971,0.1,0524,144,8.2036,0.14,
1971-05-25,1971,0.0001,0525,145,8.2037,0.15,
1971-05-26,1971,0.0,0526,146,8.2037,0.14,
1971-05-27,1971,0.0,0527,147,8.2037,0.15,
1971-05-28,1971,0.0,0528,148,8.2037,0.15,
1971-05-29,1971,0.0,0529,149,8.2037,0.15,
1971-05-30,1971,0.0,0530,150,8.2037,0.16,
1971-05-31,1971,0.39,0531,151,8.5937,0.17,
1971-06-01,1971,0.0001,0601,152,8.593801,0.17,
1971-06-02,1971,0.0,0602,153,8.593801,0.16,
1971-06-03,1971,0.0,0603,154,8.593801,0.17,
1971-06-04,1971,0.0,0604,155,8.593801,0.17,
1971-06-05,1971,0.0,0605,156,8.593801,0.17,
1971-06-06,1971,0.0,0606,157,8.593801,0.18,
1971-06-07,1971,0.2,0607,158,8.7938,0.18,
1971-06-08,1971,0.0,0608,159,8.7938,0.19,
1971-06-09,1971,0.0001,0609,160,8.7939005,0.18,
1971-06-10,1971,0.0,0610,161,8.7939005,0.19,
1971-06-11,1971,0.14,0611,162,8.933901,0.19,
1971-06-12,1971,0.11,0612,163,9.0439005,0.2,
1971-06-13,1971,0.0,0613,164,9.0439005,0.19,
1971-06-14,1971,0.0001,0614,165,9.044001,0.19,
1971-06-15,1971,0.0,0615,166,9.044001,0.19,
1971-06-16,1971,0.0,0616,167,9.044001,0.2,
1971-06-17,1971,0.0,0617,168,9.044001,0.18,
1971-06-18,1971,0.05,0618,169,9.094001,0.19,
1971-06-19,1971,0.0001,0619,170,9.094101,0.19,
1971-06-20,1971,0.55,0620,171,9.644101,0.19,
1971-06-21,1971,0.0,0621,172,9.644101,0.2,
1971-06-22,1971,0.0001,0622,173,9.644201,0.19,
1971-06-23,1971,0.0,0623,174,9.644201,0.19,
1971-06-24,1971,0.0,0624,175,9.644201,0.2,
1971-06-25,1971,0.0,0625,176,9.644201,0.19,
1971-06-26,1971,0.0,0626,177,9.644201,0.19,
1971-06-27,1971,0.0,0627,178,9.644201,0.19,
1971-06-28,1971,0.0,0628,179,9.644201,0.18,
1971-06-29,1971,0.0,0629,180,9.644201,0.18,
1971-06-30,1971,0.1,0630,181,9.744202,0.18,
1971-07-01,1971,0.0,0701,182,9.744202,0.16,
1971-07-02,1971,0.0,0702,183,9.744202,0.17,
1971-07-03,1971,0.0,0703,184,9.744202,0.16,
1971-07-04,1971,0.64,0704,185,10.384202,0.16,
1971-07-05,1971,0.0,0705,186,10.384202,0.16,
1971-07-06,1971,0.0,0706,187,10.384202,0.16,
1971-07-07,1971,0.11,0707,188,10.494202,0.15,
1971-07-08,1971,0.0,0708,189,10.494202,0.14,
1971-07-09,1971,0.0001,0709,190,10.494302,0.15,
1971-07-10,1971,0.92,0710,191,11.414302,0.14,
1971-07-11,1971,0.0,0711,192,11.414302,0.15,
1971-07-12,1971,0.25,0712,193,11.664302,0.14,
1971-07-13,1971,0.0,0713,194,11.664302,0.15,
1971-07-14,1971,0.0,0714,195,11.664302,0.14,
1971-07-15,1971,0.0,0715,196,11.664302,0.14,
1971-07-16,1971,0.0,0716,197,11.664302,0.15,
1971-07-17,1971,0.0,0717,198,11.664302,0.14,
1971-07-18,1971,1.04,0718,199,12.704302,0.14,
1971-07-19,1971,0.0,0719,200,12.704302,0.14,
1971-07-20,1971,0.09,0720,201,12.794302,0.13,
1971-07-21,1971,0.0,0721,202,12.794302,0.13,
1971-07-22,1971,0.0,0722,203,12.794302,0.13,
1971-07-23,1971,0.42,0723,204,13.214302,0.13,
1971-07-24,1971,0.0,0724,205,13.214302,0.13,
1971-07-25,1971,0.46,0725,206,13.674302,0.12,
1971-07-26,1971,0.0,0726,207,13.674302,0.13,
1971-07-27,1971,0.0001,0727,208,13.674402,0.13,
1971-07-28,1971,0.0,0728,209,13.674402,0.13,
1971-07-29,1971,0.31,0729,210,13.984403,0.14,
1971-07-30,1971,0.0,0730,211,13.984403,0.14,
1971-07-31,1971,0.0,0731,212,13.984403,0.13,
1971-08-01,1971,0.01,0801,213,13.994403,0.14,
1971-08-02,1971,0.17,0802,214,14.164403,0.14,
1971-08-03,1971,0.14,0803,215,14.304403,0.13,
1971-08-04,1971,0.0,0804,216,14.304403,0.14,
1971-08-05,1971,0.0,0805,217,14.304403,0.14,
1971-08-06,1971,0.0,0806,218,14.304403,0.14,
1971-08-07,1971,0.0,0807,219,14.304403,0.13,
1971-08-08,1971,0.0,0808,220,14.304403,0.14,
1971-08-09,1971,0.0,0809,221,14.304403,0.13,
1971-08-10,1971,0.19,0810,222,14.494403,0.12,
1971-08-11,1971,0.0,0811,223,14.494403,0.13,
1971-08-12,1971,0.0,0812,224,14.494403,0.12,
1971-08-13,1971,0.0,0813,225,14.494403,0.14,
1971-08-14,1971,0.05,0814,226,14.544403,0.13,
1971-08-15,1971,0.0,0815,227,14.544403,0.14,
1971-08-16,1971,0.0,0816,228,14.544403,0.14,
1971-08-17,1971,0.0,0817,229,14.544403,0.13,
1971-08-18,1971,0.0,0818,230,14.544403,0.14,
1971-08-19,1971,0.03,0819,231,14.574403,0.13,
1971-08-20,1971,0.0,0820,232,14.574403,0.14,
1971-08-21,1971,0.0,0821,233,14.574403,0.13,
1971-08-22,1971,0.0,0822,234,14.574403,0.13,
1971-08-23,1971,0.0,0823,235,14.574403,0.13,
1971-08-24,1971,0.0,0824,236,14.574403,0.12,
1971-08-25,1971,0.0,0825,237,14.574403,0.13,
1971-08-26,1971,0.0,0826,238,14.574403,0.12,
1971-08-27,1971,0.0,0827,239,14.574403,0.12,
1971-08-28,1971,0.0,0828,240,14.574403,0.13,
1971-08-29,1971,0.0,0829,241,14.574403,0.12,
1971-08-30,1971,0.0,0830,242,14.574403,0.13,
1971-08-31,1971,0.0,0831,243,14.574403,0.12,
1971-09-01,1971,0.0,0901,244,14.574403,0.12,
1971-09-02,1971,0.0,0902,245,14.574403,0.12,
1971-09-03,1971,0.0,0903,246,14.574403,0.11,
1971-09-04,1971,1.72,0904,247,16.294403,0.12,
1971-09-05,1971,0.12,0905,248,16.414404,0.12,
1971-09-06,1971,0.0,0906,249,16.414404,0.12,
1971-09-07,1971,0.0,0907,250,16.414404,0.12,
1971-09-08,1971,0.01,0908,251,16.424404,0.12,
1971-09-09,1971,0.34,0909,252,16.764404,0.13,
1971-09-10,1971,0.0,0910,253,16.764404,0.12,
1971-09-11,1971,0.0,0911,254,16.764404,0.12,
1971-09-12,1971,0.0,0912,255,16.764404,0.11,
1971-09-13,1971,0.0,0913,256,16.764404,0.11,
1971-09-14,1971,0.0,0914,257,16.764404,0.11,
1971-09-15,1971,0.0,0915,258,16.764404,0.11,
1971-09-16,1971,0.0,0916,259,16.764404,0.12,
1971-09-17,1971,0.0001,0917,260,16.764503,0.11,
1971-09-18,1971,0.41,0918,261,17.174503,0.12,
1971-09-19,1971,0.18,0919,262,17.354504,0.11,
1971-09-20,1971,0.0,0920,263,17.354504,0.12,
1971-09-21,1971,0.0,0921,264,17.354504,0.12,
1971-09-22,1971,0.0001,0922,265,17.354603,0.11,
1971-09-23,1971,0.04,0923,266,17.394604,0.11,
1971-09-24,1971,0.0,0924,267,17.394604,0.11,
1971-09-25,1971,0.27,0925,268,17.664604,0.11,
1971-09-26,1971,0.0,0926,269,17.664604,0.1,
1971-09-27,1971,0.0,0927,270,17.664604,0.1,
1971-09-28,1971,0.0,0928,271,17.664604,0.1,
1971-09-29,1971,0.0,0929,272,17.664604,0.1,
1971-09-30,1971,0.0,0930,273,17.664604,0.1,
1971-10-01,1971,0.0,1001,274,17.664604,0.11,
1971-10-02,1971,0.0001,1002,275,17.664703,0.12,
1971-10-03,1971,0.0,1003,276,17.664703,0.1,
1971-10-04,1971,0.0,1004,277,17.664703,0.11,
1971-10-05,1971,0.0,1005,278,17.664703,0.1,
1971-10-06,1971,0.0,1006,279,17.664703,0.1,
1971-10-07,1971,0.0,1007,280,17.664703,0.09,
1971-10-08,1971,0.08,1008,281,17.744703,0.1,
1971-10-09,1971,0.0001,1009,282,17.744802,0.1,
1971-10-10,1971,0.0,1010,283,17.744802,0.09,
1971-10-11,1971,0.0,1011,284,17.744802,0.09,
1971-10-12,1971,0.0,1012,285,17.744802,0.1,
1971-10-13,1971,0.0,1013,286,17.744802,0.1,
1971-10-14,1971,0.0,1014,287,17.744802,0.09,
1971-10-15,1971,0.0,1015,288,17.744802,0.1,
1971-10-16,1971,0.0,1016,289,17.744802,0.09,
1971-10-17,1971,0.0,1017,290,17.744802,0.09,
1971-10-18,1971,0.0001,1018,291,17.744902,0.09,
1971-10-19,1971,0.44,1019,292,18.184902,0.09,
1971-10-20,1971,0.53,1020,293,18.714903,0.09,
1971-10-21,1971,0.06,1021,294,18.774902,0.09,
1971-10-22,1971,0.0,1022,295,18.774902,0.09,
1971-10-23,1971,0.0,1023,296,18.774902,0.09,
1971-10-24,1971,0.0,1024,297,18.774902,0.09,
1971-10-25,1971,0.0,1025,298,18.774902,0.09,
1971-10-26,1971,0.0,1026,299,18.774902,0.09,
1971-10-27,1971,0.1,1027,300,18.874903,0.09,
1971-10-28,1971,0.0,1028,301,18.874903,0.08,
1971-10-29,1971,0.75,1029,302,19.624903,0.09,
1971-10-30,1971,0.27,1030,303,19.894903,0.08,
1971-10-31,1971,0.0,1031,304,19.894903,0.08,
1971-11-01,1971,2.24,1101,305,22.134903,0.07,
1971-11-02,1971,0.0,1102,306,22.134903,0.08,
1971-11-03,1971,0.0,1103,307,22.134903,0.07,
1971-11-04,1971,0.0,1104,308,22.134903,0.08,
1971-11-05,1971,0.0,1105,309,22.134903,0.08,
1971-11-06,1971,0.0,1106,310,22.134903,0.07,
1971-11-07,1971,0.0,1107,311,22.134903,0.07,
1971-11-08,1971,0.0001,1108,312,22.135002,0.07,
1971-11-09,1971,0.0001,1109,313,22.135101,0.07,
1971-11-10,1971,0.0,1110,314,22.135101,0.07,
1971-11-11,1971,0.0,1111,315,22.135101,0.07,
1971-11-12,1971,0.0,1112,316,22.135101,0.07,
1971-11-13,1971,0.0,1113,317,22.135101,0.08,
1971-11-14,1971,0.0,1114,318,22.135101,0.07,
1971-11-15,1971,0.0,1115,319,22.135101,0.07,
1971-11-16,1971,0.0001,1116,320,22.1352,0.07,
1971-11-17,1971,0.14,1117,321,22.2752,0.06,
1971-11-18,1971,0.16,1118,322,22.4352,0.06,
1971-11-19,1971,0.0001,1119,323,22.435299,0.07,
1971-11-20,1971,0.0001,1120,324,22.435398,0.06,
1971-11-21,1971,0.0,1121,325,22.435398,0.06,
1971-11-22,1971,0.0,1122,326,22.435398,0.06,
1971-11-23,1971,0.17,1123,327,22.605398,0.06,
1971-11-24,1971,0.0001,1124,328,22.605497,0.06,
1971-11-25,1971,0.0,1125,329,22.605497,0.06,
1971-11-26,1971,0.49,1126,330,23.095497,0.06,
1971-11-27,1971,0.0,1127,331,23.095497,0.05,
1971-11-28,1971,0.27,1128,332,23.365498,0.06,
1971-11-29,1971,0.11,1129,333,23.475498,0.06,
1971-11-30,1971,0.01,1130,334,23.485498,0.06,
1971-12-01,1971,0.0001,1201,335,23.485598,0.06,
1971-12-02,1971,0.0001,1202,336,23.485697,0.07,
1971-12-03,1971,0.0,1203,337,23.485697,0.06,
1971-12-04,1971,0.02,1204,338,23.505697,0.06,
1971-12-05,1971,0.04,1205,339,23.545698,0.06,
1971-12-06,1971,0.01,1206,340,23.555698,0.06,
1971-12-07,1971,0.0,1207,341,23.555698,0.06,
1971-12-08,1971,0.12,1208,342,23.6757,0.05,
1971-12-09,1971,0.04,1209,343,23.7157,0.06,
1971-12-10,1971,0.4,1210,344,24.1157,0.06,
1971-12-11,1971,0.0,1211,345,24.1157,0.05,
1971-12-12,1971,0.0,1212,346,24.1157,0.05,
1971-12-13,1971,0.0001,1213,347,24.115799,0.05,
1971-12-14,1971,0.63,1214,348,24.745798,0.05,
1971-12-15,1971,1.4,1215,349,26.145798,0.05,
1971-12-16,1971,0.0,1216,350,26.145798,0.05,
1971-12-17,1971,0.0001,1217,351,26.145897,0.06,
1971-12-18,1971,0.0,1218,352,26.145897,0.04,
1971-12-19,1971,0.0,1219,353,26.145897,0.05,
1971-12-20,1971,0.0001,1220,354,26.145996,0.05,
1971-12-21,1971,0.0001,1221,355,26.146095,0.05,
1971-12-22,1971,0.0,1222,356,26.146095,0.05,
1971-12-23,1971,0.0,1223,357,26.146095,0.05,
1971-12-24,1971,0.0,1224,358,26.146095,0.04,
1971-12-25,1971,0.02,1225,359,26.166096,0.05,
1971-12-26,1971,0.01,1226,360,26.176096,0.04,
1971-12-27,1971,0.05,1227,361,26.226095,0.05,
1971-12-28,1971,0.0,1228,362,26.226095,0.04,
1971-12-29,1971,0.45,1229,363,26.676096,0.04,
1971-12-30,1971,0.39,1230,364,27.066095,0.04,
1971-12-31,1971,0.0,1231,365,27.066095,0.04,
1972-01-01,1972,0.0001,0101,1,0.0001,0.04,
1972-01-02,1972,0.0001,0102,2,0.0002,0.03,
1972-01-03,1972,0.0001,0103,3,0.00029999999,0.04,
1972-01-04,1972,0.0,0104,4,0.00029999999,0.03,
1972-01-05,1972,0.0,0105,5,0.00029999999,0.03,
1972-01-06,1972,0.0,0106,6,0.00029999999,0.03,
1972-01-07,1972,0.0,0107,7,0.00029999999,0.03,
1972-01-08,1972,0.0,0108,8,0.00029999999,0.03,
1972-01-09,1972,0.0,0109,9,0.00029999999,0.04,
1972-01-10,1972,0.0,0110,10,0.00029999999,0.03,
1972-01-11,1972,0.01,0111,11,0.0103,0.03,
1972-01-12,1972,0.0001,0112,12,0.0104,0.03,
1972-01-13,1972,0.0,0113,13,0.0104,0.03,
1972-01-14,1972,0.0001,0114,14,0.0105,0.02,
1972-01-15,1972,0.0001,0115,15,0.0106,0.03,
1972-01-16,1972,0.0,0116,16,0.0106,0.03,
1972-01-17,1972,0.0,0117,17,0.0106,0.03,
1972-01-18,1972,0.0,0118,18,0.0106,0.03,
1972-01-19,1972,0.0001,0119,19,0.0106999995,0.02,
1972-01-20,1972,0.01,0120,20,0.0207,0.03,
1972-01-21,1972,0.01,0121,21,0.0307,0.03,
1972-01-22,1972,0.01,0122,22,0.0407,0.03,
1972-01-23,1972,0.37,0123,23,0.4107,0.03,
1972-01-24,1972,0.07,0124,24,0.4807,0.03,
1972-01-25,1972,0.0001,0125,25,0.48079997,0.03,
1972-01-26,1972,0.0001,0126,26,0.48089996,0.03,
1972-01-27,1972,0.16,0127,27,0.64089996,0.03,
1972-01-28,1972,0.0,0128,28,0.64089996,0.03,
1972-01-29,1972,0.0001,0129,29,0.641,0.04,
1972-01-30,1972,0.0,0130,30,0.641,0.03,
1972-01-31,1972,0.0,0131,31,0.641,0.03,
1972-02-01,1972,0.04,0201,32,0.681,0.03,
1972-02-02,1972,0.13,0202,33,0.811,0.04,
1972-02-03,1972,0.01,0203,34,0.821,0.03,
1972-02-04,1972,0.0,0204,35,0.821,0.04,
1972-02-05,1972,0.0,0205,36,0.821,0.03,
1972-02-06,1972,0.0001,0206,37,0.8211,0.04,
1972-02-07,1972,0.01,0207,38,0.8311,0.03,
1972-02-08,1972,0.12,0208,39,0.9511,0.04,
1972-02-09,1972,0.11,0209,40,1.0611,0.04,
1972-02-10,1972,0.28,0210,41,1.3411,0.04,
1972-02-11,1972,0.0001,0211,42,1.3412,0.04,
1972-02-12,1972,0.0,0212,43,1.3412,0.04,
1972-02-13,1972,0.0001,0213,44,1.3413,0.04,
1972-02-14,1972,0.0001,0214,45,1.3414,0.04,
1972-02-15,1972,0.0,0215,46,1.3414,0.04,
1972-02-16,1972,0.08,0216,47,1.4214001,0.04,
1972-02-17,1972,0.15,0217,48,1.5714,0.04,
1972-02-18,1972,0.0001,0218,49,1.5715001,0.05,
1972-02-19,1972,0.0,0219,50,1.5715001,0.04,
1972-02-20,1972,0.0,0220,51,1.5715001,0.05,
1972-02-21,1972,0.0,0221,52,1.5715001,0.05,
1972-02-22,1972,0.0,0222,53,1.5715001,0.05,
1972-02-23,1972,0.06,0223,54,1.6315,0.06,
1972-02-24,1972,0.0,0224,55,1.6315,0.05,
1972-02-25,1972,0.11,0225,56,1.7415,0.06,
1972-02-26,1972,0.0,0226,57,1.7415,0.06,
1972-02-27,1972,0.0,0227,58,1.7415,0.05,
1972-02-28,1972,0.0,0228,59,1.7415,0.06,
1972-02-29,1972,0.0,0229,60,1.7415,0.06,
1972-03-01,1972,0.11,0301,61,1.8515,0.06,
1972-03-02,1972,0.0001,0302,62,1.8516,0.06,
1972-03-03,1972,0.08,0303,63,1.9316001,0.06,
1972-03-04,1972,0.0001,0304,64,1.9317001,0.05,
1972-03-05,1972,0.0,0305,65,1.9317001,0.06,
1972-03-06,1972,0.0,0306,66,1.9317001,0.06,
1972-03-07,1972,0.0,0307,67,1.9317001,0.06,
1972-03-08,1972,0.0,0308,68,1.9317001,0.06,
1972-03-09,1972,0.0,0309,69,1.9317001,0.06,
1972-03-10,1972,0.0,0310,70,1.9317001,0.07,
1972-03-11,1972,0.0,0311,71,1.9317001,0.06,
1972-03-12,1972,0.44,0312,72,2.3717,0.06,
1972-03-13,1972,0.19,0313,73,2.5617,0.06,
1972-03-14,1972,0.0,0314,74,2.5617,0.06,
1972-03-15,1972,0.42,0315,75,2.9817002,0.07,
1972-03-16,1972,0.0001,0316,76,2.9818,0.06,
1972-03-17,1972,0.0,0317,77,2.9818,0.07,
1972-03-18,1972,0.0,0318,78,2.9818,0.06,
1972-03-19,1972,0.0,0319,79,2.9818,0.06,
1972-03-20,1972,0.0,0320,80,2.9818,0.07,
1972-03-21,1972,0.19,0321,81,3.1718001,0.06,
1972-03-22,1972,0.0,0322,82,3.1718001,0.07,
1972-03-23,1972,0.0,0323,83,3.1718001,0.06,
1972-03-24,1972,0.0,0324,84,3.1718001,0.06,
1972-03-25,1972,0.0001,0325,85,3.1719,0.06,
1972-03-26,1972,0.07,0326,86,3.2419,0.07,
1972-03-27,1972,0.23,0327,87,3.4719,0.07,
1972-03-28,1972,0.1,0328,88,3.5719,0.07,
1972-03-29,1972,0.19,0329,89,3.7619,0.08,
1972-03-30,1972,0.12,0330,90,3.8818998,0.08,
1972-03-31,1972,0.05,0331,91,3.9318998,0.08,
1972-04-01,1972,0.0001,0401,92,3.9319997,0.09,
1972-04-02,1972,0.0001,0402,93,3.9320996,0.08,
1972-04-03,1972,0.0001,0403,94,3.9321995,0.09,
1972-04-04,1972,0.0,0404,95,3.9321995,0.09,
1972-04-05,1972,0.0,0405,96,3.9321995,0.1,
1972-04-06,1972,0.0,0406,97,3.9321995,0.1,
1972-04-07,1972,0.03,0407,98,3.9621994,0.1,
1972-04-08,1972,0.0,0408,99,3.9621994,0.11,
1972-04-09,1972,0.0,0409,100,3.9621994,0.1,
1972-04-10,1972,0.0,0410,101,3.9621994,0.11,
1972-04-11,1972,0.0001,0411,102,3.9622993,0.11,
1972-04-12,1972,0.01,0412,103,3.9722993,0.12,
1972-04-13,1972,0.0,0413,104,3.9722993,0.12,
1972-04-14,1972,0.39,0414,105,4.3622994,0.12,
1972-04-15,1972,0.15,0415,106,4.5122995,0.13,
1972-04-16,1972,1.87,0416,107,6.3822994,0.12,
1972-04-17,1972,0.0,0417,108,6.3822994,0.13,
1972-04-18,1972,0.0,0418,109,6.3822994,0.13,
1972-04-19,1972,0.28,0419,110,6.6622996,0.13,
1972-04-20,1972,0.05,0420,111,6.7123,0.14,
1972-04-21,1972,1.48,0421,112,8.1923,0.13,
1972-04-22,1972,0.0,0422,113,8.1923,0.13,
1972-04-23,1972,0.0001,0423,114,8.1924,0.13,
1972-04-24,1972,0.0,0424,115,8.1924,0.14,
1972-04-25,1972,0.0,0425,116,8.1924,0.13,
1972-04-26,1972,0.0,0426,117,8.1924,0.13,
1972-04-27,1972,0.0001,0427,118,8.1925,0.14,
1972-04-28,1972,0.24,0428,119,8.4325,0.13,
1972-04-29,1972,0.31,0429,120,8.7425,0.14,
1972-04-30,1972,0.23,0430,121,8.9725,0.14,
1972-05-01,1972,0.18,0501,122,9.1525,0.14,
1972-05-02,1972,0.17,0502,123,9.3225,0.13,
1972-05-03,1972,0.0,0503,124,9.3225,0.13,
1972-05-04,1972,0.0,0504,125,9.3225,0.13,
1972-05-05,1972,0.22,0505,126,9.5425005,0.12,
1972-05-06,1972,0.51,0506,127,10.052501,0.13,
1972-05-07,1972,1.4,0507,128,11.4525,0.12,
1972-05-08,1972,0.41,0508,129,11.8625,0.13,
1972-05-09,1972,0.0,0509,130,11.8625,0.13,
1972-05-10,1972,0.0,0510,131,11.8625,0.12,
1972-05-11,1972,0.0,0511,132,11.8625,0.13,
1972-05-12,1972,0.03,0512,133,11.8925,0.13,
1972-05-13,1972,0.45,0513,134,12.3425,0.13,
1972-05-14,1972,0.25,0514,135,12.5925,0.13,
1972-05-15,1972,0.0,0515,136,12.5925,0.13,
1972-05-16,1972,0.0,0516,137,12.5925,0.13,
1972-05-17,1972,0.0,0517,138,12.5925,0.14,
1972-05-18,1972,0.0,0518,139,12.5925,0.14,
1972-05-19,1972,0.0,0519,140,12.5925,0.14,
1972-05-20,1972,0.0,0520,141,12.5925,0.14,
1972-05-21,1972,0.0,0521,142,12.5925,0.14,
1972-05-22,1972,0.0,0522,143,12.5925,0.14,
1972-05-23,1972,0.41,0523,144,13.0025,0.14,
1972-05-24,1972,0.0,0524,145,13.0025,0.14,
1972-05-25,1972,0.0,0525,146,13.0025,0.15,
1972-05-26,1972,0.02,0526,147,13.0225,0.14,
1972-05-27,1972,0.0,0527,148,13.0225,0.15,
1972-05-28,1972,0.35,0528,149,13.3725,0.15,
1972-05-29,1972,0.2,0529,150,13.5725,0.15,
1972-05-30,1972,0.0,0530,151,13.5725,0.16,
1972-05-31,1972,0.0,0531,152,13.5725,0.17,
1972-06-01,1972,0.0,0601,153,13.5725,0.17,
1972-06-02,1972,0.0,0602,154,13.5725,0.16,
1972-06-03,1972,0.0,0603,155,13.5725,0.17,
1972-06-04,1972,0.0001,0604,156,13.5726,0.17,
1972-06-05,1972,0.57,0605,157,14.1426,0.17,
1972-06-06,1972,0.0,0606,158,14.1426,0.18,
1972-06-07,1972,0.01,0607,159,14.1526,0.18,
1972-06-08,1972,0.97,0608,160,15.122601,0.19,
1972-06-09,1972,0.05,0609,161,15.172601,0.18,
1972-06-10,1972,0.0,0610,162,15.172601,0.19,
1972-06-11,1972,0.0,0611,163,15.172601,0.19,
1972-06-12,1972,0.6,0612,164,15.772601,0.2,
1972-06-13,1972,0.75,0613,165,16.522602,0.19,
1972-06-14,1972,0.59,0614,166,17.112602,0.19,
1972-06-15,1972,0.0,0615,167,17.112602,0.19,
1972-06-16,1972,0.0001,0616,168,17.112701,0.2,
1972-06-17,1972,0.0001,0617,169,17.1128,0.18,
1972-06-18,1972,0.0,0618,170,17.1128,0.19,
1972-06-19,1972,0.68,0619,171,17.7928,0.19,
1972-06-20,1972,0.0,0620,172,17.7928,0.19,
1972-06-21,1972,0.0,0621,173,17.7928,0.2,
1972-06-22,1972,0.0,0622,174,17.7928,0.19,
1972-06-23,1972,0.0,0623,175,17.7928,0.19,
1972-06-24,1972,0.0,0624,176,17.7928,0.2,
1972-06-25,1972,0.0,0625,177,17.7928,0.19,
1972-06-26,1972,0.0,0626,178,17.7928,0.19,
1972-06-27,1972,0.0001,0627,179,17.7929,0.19,
1972-06-28,1972,0.7,0628,180,18.4929,0.18,
1972-06-29,1972,0.0,0629,181,18.4929,0.18,
1972-06-30,1972,0.0,0630,182,18.4929,0.18,
1972-07-01,1972,0.12,0701,183,18.612902,0.16,
1972-07-02,1972,0.0001,0702,184,18.613,0.17,
1972-07-03,1972,0.0,0703,185,18.613,0.16,
1972-07-04,1972,0.0,0704,186,18.613,0.16,
1972-07-05,1972,0.0,0705,187,18.613,0.16,
1972-07-06,1972,0.12,0706,188,18.733002,0.16,
1972-07-07,1972,0.0,0707,189,18.733002,0.15,
1972-07-08,1972,0.0001,0708,190,18.7331,0.14,
1972-07-09,1972,0.02,0709,191,18.753101,0.15,
1972-07-10,1972,0.0,0710,192,18.753101,0.14,
1972-07-11,1972,0.12,0711,193,18.873102,0.15,
1972-07-12,1972,0.13,0712,194,19.003101,0.14,
1972-07-13,1972,0.02,0713,195,19.023102,0.15,
1972-07-14,1972,0.69,0714,196,19.713102,0.14,
1972-07-15,1972,0.0,0715,197,19.713102,0.14,
1972-07-16,1972,0.0,0716,198,19.713102,0.15,
1972-07-17,1972,2.29,0717,199,22.003101,0.14,
1972-07-18,1972,0.02,0718,200,22.023102,0.14,
1972-07-19,1972,0.23,0719,201,22.253101,0.14,
1972-07-20,1972,0.0,0720,202,22.253101,0.13,
1972-07-21,1972,0.0,0721,203,22.253101,0.13,
1972-07-22,1972,0.0,0722,204,22.253101,0.13,
1972-07-23,1972,0.63,0723,205,22.8831,0.13,
1972-07-24,1972,0.02,0724,206,22.903101,0.13,
1972-07-25,1972,0.0,0725,207,22.903101,0.12,
1972-07-26,1972,1.53,0726,208,24.433102,0.13,
1972-07-27,1972,0.0001,0727,209,24.4332,0.13,
1972-07-28,1972,0.0,0728,210,24.4332,0.13,
1972-07-29,1972,0.0,0729,211,24.4332,0.14,
1972-07-30,1972,0.0,0730,212,24.4332,0.14,
1972-07-31,1972,0.0001,0731,213,24.4333,0.13,
1972-08-01,1972,4.8,0801,214,29.2333,0.14,
1972-08-02,1972,0.0,0802,215,29.2333,0.14,
1972-08-03,1972,0.0,0803,216,29.2333,0.13,
1972-08-04,1972,0.0,0804,217,29.2333,0.14,
1972-08-05,1972,1.28,0805,218,30.5133,0.14,
1972-08-06,1972,0.01,0806,219,30.5233,0.14,
1972-08-07,1972,0.02,0807,220,30.5433,0.13,
1972-08-08,1972,0.35,0808,221,30.893301,0.14,
1972-08-09,1972,0.0,0809,222,30.893301,0.13,
1972-08-10,1972,0.02,0810,223,30.913301,0.12,
1972-08-11,1972,0.45,0811,224,31.363302,0.13,
1972-08-12,1972,0.5,0812,225,31.863302,0.12,
1972-08-13,1972,0.0,0813,226,31.863302,0.14,
1972-08-14,1972,0.0,0814,227,31.863302,0.13,
1972-08-15,1972,0.0,0815,228,31.863302,0.14,
1972-08-16,1972,0.0,0816,229,31.863302,0.14,
1972-08-17,1972,0.0,0817,230,31.863302,0.13,
1972-08-18,1972,0.0,0818,231,31.863302,0.14,
1972-08-19,1972,0.0,0819,232,31.863302,0.13,
1972-08-20,1972,0.0,0820,233,31.863302,0.14,
1972-08-21,1972,0.0001,0821,234,31.863401,0.13,
1972-08-22,1972,0.02,0822,235,31.883402,0.13,
1972-08-23,1972,0.0,0823,236,31.883402,0.13,
1972-08-24,1972,0.0001,0824,237,31.883501,0.12,
1972-08-25,1972,1.03,0825,238,32.9135,0.13,
1972-08-26,1972,0.01,0826,239,32.9235,0.12,
1972-08-27,1972,0.0,0827,240,32.9235,0.12,
1972-08-28,1972,0.0,0828,241,32.9235,0.13,
1972-08-29,1972,0.0,0829,242,32.9235,0.12,
1972-08-30,1972,0.0,0830,243,32.9235,0.13,
1972-08-31,1972,1.26,0831,244,34.1835,0.12,
1972-09-01,1972,0.42,0901,245,34.603497,0.12,
1972-09-02,1972,0.14,0902,246,34.743496,0.12,
1972-09-03,1972,0.0,0903,247,34.743496,0.11,
1972-09-04,1972,0.0,0904,248,34.743496,0.12,
1972-09-05,1972,0.0,0905,249,34.743496,0.12,
1972-09-06,1972,0.0,0906,250,34.743496,0.12,
1972-09-07,1972,0.37,0907,251,35.113495,0.12,
1972-09-08,1972,0.0,0908,252,35.113495,0.12,
1972-09-09,1972,0.0,0909,253,35.113495,0.13,
1972-09-10,1972,0.41,0910,254,35.523495,0.12,
1972-09-11,1972,0.09,0911,255,35.613495,0.12,
1972-09-12,1972,0.22,0912,256,35.833496,0.11,
1972-09-13,1972,0.25,0913,257,36.083496,0.11,
1972-09-14,1972,0.0,0914,258,36.083496,0.11,
1972-09-15,1972,0.0,0915,259,36.083496,0.11,
1972-09-16,1972,0.0,0916,260,36.083496,0.12,
1972-09-17,1972,0.0,0917,261,36.083496,0.11,
1972-09-18,1972,0.0,0918,262,36.083496,0.12,
1972-09-19,1972,0.0,0919,263,36.083496,0.11,
1972-09-20,1972,0.42,0920,264,36.503494,0.12,
1972-09-21,1972,0.0,0921,265,36.503494,0.12,
1972-09-22,1972,0.0,0922,266,36.503494,0.11,
1972-09-23,1972,0.0001,0923,267,36.503593,0.11,
1972-09-24,1972,0.0001,0924,268,36.503693,0.11,
1972-09-25,1972,0.0001,0925,269,36.50379,0.11,
1972-09-26,1972,0.01,0926,270,36.51379,0.1,
1972-09-27,1972,0.0,0927,271,36.51379,0.1,
1972-09-28,1972,1.52,0928,272,38.03379,0.1,
1972-09-29,1972,0.0001,0929,273,38.03389,0.1,
1972-09-30,1972,0.0,0930,274,38.03389,0.1,
1972-10-01,1972,0.0,1001,275,38.03389,0.11,
1972-10-02,1972,0.0,1002,276,38.03389,0.12,
1972-10-03,1972,0.17,1003,277,38.203888,0.1,
1972-10-04,1972,0.0,1004,278,38.203888,0.11,
1972-10-05,1972,0.0,1005,279,38.203888,0.1,
1972-10-06,1972,0.1,1006,280,38.303886,0.1,
1972-10-07,1972,0.0,1007,281,38.303886,0.09,
1972-10-08,1972,0.0,1008,282,38.303886,0.1,
1972-10-09,1972,0.0,1009,283,38.303886,0.1,
1972-10-10,1972,0.02,1010,284,38.323887,0.09,
1972-10-11,1972,0.0,1011,285,38.323887,0.09,
1972-10-12,1972,0.0,1012,286,38.323887,0.1,
1972-10-13,1972,0.0,1013,287,38.323887,0.1,
1972-10-14,1972,0.0,1014,288,38.323887,0.09,
1972-10-15,1972,0.0001,1015,289,38.323986,0.1,
1972-10-16,1972,0.0,1016,290,38.323986,0.09,
1972-10-17,1972,0.0001,1017,291,38.324085,0.09,
1972-10-18,1972,0.16,1018,292,38.484085,0.09,
1972-10-19,1972,0.0,1019,293,38.484085,0.09,
1972-10-20,1972,0.21,1020,294,38.694084,0.09,
1972-10-21,1972,0.51,1021,295,39.204082,0.09,
1972-10-22,1972,1.53,1022,296,40.73408,0.09,
1972-10-23,1972,0.12,1023,297,40.85408,0.09,
1972-10-24,1972,0.0,1024,298,40.85408,0.09,
1972-10-25,1972,0.0,1025,299,40.85408,0.09,
1972-10-26,1972,0.0,1026,300,40.85408,0.09,
1972-10-27,1972,0.0,1027,301,40.85408,0.09,
1972-10-28,1972,0.14,1028,302,40.99408,0.08,
1972-10-29,1972,0.0001,1029,303,40.99418,0.09,
1972-10-30,1972,0.0001,1030,304,40.994278,0.08,
1972-10-31,1972,0.43,1031,305,41.42428,0.08,
1972-11-01,1972,0.69,1101,306,42.114277,0.07,
1972-11-02,1972,0.13,1102,307,42.244278,0.08,
1972-11-03,1972,0.03,1103,308,42.274277,0.07,
1972-11-04,1972,0.0,1104,309,42.274277,0.08,
1972-11-05,1972,0.0,1105,310,42.274277,0.08,
1972-11-06,1972,0.24,1106,311,42.51428,0.07,
1972-11-07,1972,0.01,1107,312,42.524277,0.07,
1972-11-08,1972,0.0,1108,313,42.524277,0.07,
1972-11-09,1972,0.01,1109,314,42.534275,0.07,
1972-11-10,1972,0.27,1110,315,42.804276,0.07,
1972-11-11,1972,0.0001,1111,316,42.804375,0.07,
1972-11-12,1972,0.0,1112,317,42.804375,0.07,
1972-11-13,1972,0.9,1113,318,43.704376,0.08,
1972-11-14,1972,0.1,1114,319,43.804375,0.07,
1972-11-15,1972,0.0,1115,320,43.804375,0.07,
1972-11-16,1972,0.0,1116,321,43.804375,0.07,
1972-11-17,1972,0.0001,1117,322,43.804474,0.06,
1972-11-18,1972,0.0,1118,323,43.804474,0.06,
1972-11-19,1972,0.0,1119,324,43.804474,0.07,
1972-11-20,1972,0.0001,1120,325,43.804573,0.06,
1972-11-21,1972,0.0001,1121,326,43.804672,0.06,
1972-11-22,1972,0.0001,1122,327,43.80477,0.06,
1972-11-23,1972,0.0,1123,328,43.80477,0.06,
1972-11-24,1972,0.0001,1124,329,43.80487,0.06,
1972-11-25,1972,0.33,1125,330,44.134872,0.06,
1972-11-26,1972,0.01,1126,331,44.14487,0.06,
1972-11-27,1972,0.0001,1127,332,44.14497,0.05,
1972-11-28,1972,0.0,1128,333,44.14497,0.06,
1972-11-29,1972,0.0001,1129,334,44.14507,0.06,
1972-11-30,1972,0.0,1130,335,44.14507,0.06,
1972-12-01,1972,0.0,1201,336,44.14507,0.06,
1972-12-02,1972,0.0,1202,337,44.14507,0.07,
1972-12-03,1972,0.0,1203,338,44.14507,0.06,
1972-12-04,1972,0.0001,1204,339,44.14517,0.06,
1972-12-05,1972,0.0001,1205,340,44.145267,0.06,
1972-12-06,1972,0.0,1206,341,44.145267,0.06,
1972-12-07,1972,0.0001,1207,342,44.145367,0.06,
1972-12-08,1972,0.0001,1208,343,44.145466,0.05,
1972-12-09,1972,0.19,1209,344,44.335464,0.06,
1972-12-10,1972,0.01,1210,345,44.345463,0.06,
1972-12-11,1972,0.13,1211,346,44.475464,0.05,
1972-12-12,1972,1.22,1212,347,45.695465,0.05,
1972-12-13,1972,0.0,1213,348,45.695465,0.05,
1972-12-14,1972,0.0,1214,349,45.695465,0.05,
1972-12-15,1972,0.0,1215,350,45.695465,0.05,
1972-12-16,1972,0.0,1216,351,45.695465,0.05,
1972-12-17,1972,0.0,1217,352,45.695465,0.06,
1972-12-18,1972,0.0,1218,353,45.695465,0.04,
1972-12-19,1972,0.0,1219,354,45.695465,0.05,
1972-12-20,1972,0.0001,1220,355,45.695564,0.05,
1972-12-21,1972,0.01,1221,356,45.705563,0.05,
1972-12-22,1972,0.0,1222,357,45.705563,0.05,
1972-12-23,1972,0.02,1223,358,45.725563,0.05,
1972-12-24,1972,0.01,1224,359,45.73556,0.04,
1972-12-25,1972,0.0001,1225,360,45.73566,0.05,
1972-12-26,1972,0.0001,1226,361,45.73576,0.04,
1972-12-27,1972,0.0,1227,362,45.73576,0.05,
1972-12-28,1972,0.0001,1228,363,45.73586,0.04,
1972-12-29,1972,0.49,1229,364,46.22586,0.04,
1972-12-30,1972,0.27,1230,365,46.49586,0.04,
1972-12-31,1972,0.0001,1231,366,46.49596,0.04,
1973-01-01,1973,0.0001,0101,1,0.0001,0.04,
1973-01-02,1973,0.0,0102,2,0.0001,0.03,
1973-01-03,1973,0.85,0103,3,0.85010004,0.04,
1973-01-04,1973,0.0,0104,4,0.85010004,0.03,
1973-01-05,1973,0.0,0105,5,0.85010004,0.03,
1973-01-06,1973,0.0,0106,6,0.85010004,0.03,
1973-01-07,1973,0.0001,0107,7,0.85020006,0.03,
1973-01-08,1973,0.02,0108,8,0.87020004,0.03,
1973-01-09,1973,0.0,0109,9,0.87020004,0.04,
1973-01-10,1973,0.0,0110,10,0.87020004,0.03,
1973-01-11,1973,0.0,0111,11,0.87020004,0.03,
1973-01-12,1973,0.0,0112,12,0.87020004,0.03,
1973-01-13,1973,0.0,0113,13,0.87020004,0.03,
1973-01-14,1973,0.0,0114,14,0.87020004,0.02,
1973-01-15,1973,0.0,0115,15,0.87020004,0.03,
1973-01-16,1973,0.0,0116,16,0.87020004,0.03,
1973-01-17,1973,0.0,0117,17,0.87020004,0.03,
1973-01-18,1973,0.77,0118,18,1.6402,0.03,
1973-01-19,1973,0.0,0119,19,1.6402,0.02,
1973-01-20,1973,0.0,0120,20,1.6402,0.03,
1973-01-21,1973,0.44,0121,21,2.0802,0.03,
1973-01-22,1973,0.15,0122,22,2.2302,0.03,
1973-01-23,1973,0.0001,0123,23,2.2303,0.03,
1973-01-24,1973,0.0,0124,24,2.2303,0.03,
1973-01-25,1973,0.0,0125,25,2.2303,0.03,
1973-01-26,1973,0.0,0126,26,2.2303,0.03,
1973-01-27,1973,0.04,0127,27,2.2703,0.03,
1973-01-28,1973,0.02,0128,28,2.2903,0.03,
1973-01-29,1973,0.0,0129,29,2.2903,0.04,
1973-01-30,1973,0.0,0130,30,2.2903,0.03,
1973-01-31,1973,0.0,0131,31,2.2903,0.03,
1973-02-01,1973,0.31,0201,32,2.6002998,0.03,
1973-02-02,1973,0.03,0202,33,2.6302998,0.04,
1973-02-03,1973,0.0001,0203,34,2.6303997,0.03,
1973-02-04,1973,0.0,0204,35,2.6303997,0.04,
1973-02-05,1973,0.0,0205,36,2.6303997,0.03,
1973-02-06,1973,0.0,0206,37,2.6303997,0.04,
1973-02-07,1973,0.14,0207,38,2.7703998,0.03,
1973-02-08,1973,0.0,0208,39,2.7703998,0.04,
1973-02-09,1973,0.0,0209,40,2.7703998,0.04,
1973-02-10,1973,0.0,0210,41,2.7703998,0.04,
1973-02-11,1973,0.0,0211,42,2.7703998,0.04,
1973-02-12,1973,0.1,0212,43,2.8703997,0.04,
1973-02-13,1973,0.23,0213,44,3.1003997,0.04,
1973-02-14,1973,0.09,0214,45,3.1903996,0.04,
1973-02-15,1973,0.01,0215,46,3.2003996,0.04,
1973-02-16,1973,0.0,0216,47,3.2003996,0.04,
1973-02-17,1973,0.0001,0217,48,3.2004995,0.04,
1973-02-18,1973,0.0001,0218,49,3.2005994,0.05,
1973-02-19,1973,0.05,0219,50,3.2505994,0.04,
1973-02-20,1973,0.0,0220,51,3.2505994,0.05,
1973-02-21,1973,0.0,0221,52,3.2505994,0.05,
1973-02-22,1973,0.0,0222,53,3.2505994,0.05,
1973-02-23,1973,0.0,0223,54,3.2505994,0.06,
1973-02-24,1973,0.0,0224,55,3.2505994,0.05,
1973-02-25,1973,0.0,0225,56,3.2505994,0.06,
1973-02-26,1973,0.0,0226,57,3.2505994,0.06,
1973-02-27,1973,0.0,0227,58,3.2505994,0.05,
1973-02-28,1973,0.0,0228,59,3.2505994,0.06,
1973-03-01,1973,0.18,0301,60,3.4305995,0.06,
1973-03-02,1973,0.03,0302,61,3.4605994,0.06,
1973-03-03,1973,0.0001,0303,62,3.4606993,0.06,
1973-03-04,1973,0.0,0304,63,3.4606993,0.05,
1973-03-05,1973,0.0001,0305,64,3.4607992,0.06,
1973-03-06,1973,1.0,0306,65,4.460799,0.06,
1973-03-07,1973,0.07,0307,66,4.5307994,0.06,
1973-03-08,1973,0.0,0308,67,4.5307994,0.06,
1973-03-09,1973,0.1,0309,68,4.6307993,0.06,
1973-03-10,1973,0.67,0310,69,5.3007994,0.07,
1973-03-11,1973,0.24,0311,70,5.540799,0.06,
1973-03-12,1973,0.0001,0312,71,5.5408993,0.06,
1973-03-13,1973,0.32,0313,72,5.8608994,0.06,
1973-03-14,1973,0.06,0314,73,5.9208994,0.06,
1973-03-15,1973,0.0001,0315,74,5.9209995,0.07,
1973-03-16,1973,0.03,0316,75,5.9509997,0.06,
1973-03-17,1973,0.0,0317,76,5.9509997,0.07,
1973-03-18,1973,0.0,0318,77,5.9509997,0.06,
1973-03-19,1973,0.0,0319,78,5.9509997,0.06,
1973-03-20,1973,0.0,0320,79,5.9509997,0.07,
1973-03-21,1973,0.0,0321,80,5.9509997,0.06,
1973-03-22,1973,0.0,0322,81,5.9509997,0.07,
1973-03-23,1973,0.0,0323,82,5.9509997,0.06,
1973-03-24,1973,0.04,0324,83,5.9909997,0.06,
1973-03-25,1973,0.61,0325,84,6.601,0.06,
1973-03-26,1973,0.0,0326,85,6.601,0.07,
1973-03-27,1973,0.0,0327,86,6.601,0.07,
1973-03-28,1973,0.0001,0328,87,6.6011,0.07,
1973-03-29,1973,0.0,0329,88,6.6011,0.08,
1973-03-30,1973,0.0,0330,89,6.6011,0.08,
1973-03-31,1973,0.98,0331,90,7.5811,0.08,
1973-04-01,1973,0.33,0401,91,7.9111,0.09,
1973-04-02,1973,0.0001,0402,92,7.9112,0.08,
1973-04-03,1973,0.02,0403,93,7.9312,0.09,
1973-04-04,1973,0.09,0404,94,8.0212,0.09,
1973-04-05,1973,0.0,0405,95,8.0212,0.1,
1973-04-06,1973,0.0,0406,96,8.0212,0.1,
1973-04-07,1973,0.0,0407,97,8.0212,0.1,
1973-04-08,1973,0.79,0408,98,8.8112,0.11,
1973-04-09,1973,0.65,0409,99,9.4612,0.1,
1973-04-10,1973,0.0001,0410,100,9.4613,0.11,
1973-04-11,1973,0.0001,0411,101,9.4614,0.11,
1973-04-12,1973,0.0,0412,102,9.4614,0.12,
1973-04-13,1973,0.0,0413,103,9.4614,0.12,
1973-04-14,1973,0.0,0414,104,9.4614,0.12,
1973-04-15,1973,0.66,0415,105,10.1214,0.13,
1973-04-16,1973,0.62,0416,106,10.7414,0.12,
1973-04-17,1973,0.0,0417,107,10.7414,0.13,
1973-04-18,1973,0.0001,0418,108,10.7415,0.13,
1973-04-19,1973,0.0001,0419,109,10.7416,0.13,
1973-04-20,1973,1.75,0420,110,12.4916,0.14,
1973-04-21,1973,0.42,0421,111,12.9116,0.13,
1973-04-22,1973,0.0,0422,112,12.9116,0.13,
1973-04-23,1973,0.0,0423,113,12.9116,0.13,
1973-04-24,1973,0.0001,0424,114,12.9117,0.14,
1973-04-25,1973,0.03,0425,115,12.9417,0.13,
1973-04-26,1973,0.0,0426,116,12.9417,0.13,
1973-04-27,1973,0.0,0427,117,12.9417,0.14,
1973-04-28,1973,0.0001,0428,118,12.9418,0.13,
1973-04-29,1973,0.02,0429,119,12.961801,0.14,
1973-04-30,1973,0.34,0430,120,13.301801,0.14,
1973-05-01,1973,1.58,0501,121,14.881801,0.14,
1973-05-02,1973,0.02,0502,122,14.901801,0.13,
1973-05-03,1973,0.0,0503,123,14.901801,0.13,
1973-05-04,1973,0.0,0504,124,14.901801,0.13,
1973-05-05,1973,0.0,0505,125,14.901801,0.12,
1973-05-06,1973,0.25,0506,126,15.151801,0.13,
1973-05-07,1973,1.09,0507,127,16.2418,0.12,
1973-05-08,1973,0.06,0508,128,16.3018,0.13,
1973-05-09,1973,0.01,0509,129,16.3118,0.13,
1973-05-10,1973,0.25,0510,130,16.5618,0.12,
1973-05-11,1973,0.01,0511,131,16.5718,0.13,
1973-05-12,1973,0.0,0512,132,16.5718,0.13,
1973-05-13,1973,0.0001,0513,133,16.5719,0.13,
1973-05-14,1973,0.0,0514,134,16.5719,0.13,
1973-05-15,1973,0.0,0515,135,16.5719,0.13,
1973-05-16,1973,0.0,0516,136,16.5719,0.13,
1973-05-17,1973,0.0,0517,137,16.5719,0.14,
1973-05-18,1973,0.0001,0518,138,16.571999,0.14,
1973-05-19,1973,0.0,0519,139,16.571999,0.14,
1973-05-20,1973,0.0,0520,140,16.571999,0.14,
1973-05-21,1973,0.36,0521,141,16.932,0.14,
1973-05-22,1973,0.15,0522,142,17.081999,0.14,
1973-05-23,1973,0.0,0523,143,17.081999,0.14,
1973-05-24,1973,0.23,0524,144,17.311998,0.14,
1973-05-25,1973,0.0,0525,145,17.311998,0.15,
1973-05-26,1973,0.39,0526,146,17.701998,0.14,
1973-05-27,1973,1.62,0527,147,19.321999,0.15,
1973-05-28,1973,0.04,0528,148,19.362,0.15,
1973-05-29,1973,0.0,0529,149,19.362,0.15,
1973-05-30,1973,0.0,0530,150,19.362,0.16,
1973-05-31,1973,0.0,0531,151,19.362,0.17,
1973-06-01,1973,0.0,0601,152,19.362,0.17,
1973-06-02,1973,0.96,0602,153,20.321999,0.16,
1973-06-03,1973,0.13,0603,154,20.451998,0.17,
1973-06-04,1973,1.3,0604,155,21.751997,0.17,
1973-06-05,1973,0.06,0605,156,21.811996,0.17,
1973-06-06,1973,0.0,0606,157,21.811996,0.18,
1973-06-07,1973,0.0,0607,158,21.811996,0.18,
1973-06-08,1973,0.0,0608,159,21.811996,0.19,
1973-06-09,1973,0.0,0609,160,21.811996,0.18,
1973-06-10,1973,0.0,0610,161,21.811996,0.19,
1973-06-11,1973,0.0,0611,162,21.811996,0.19,
1973-06-12,1973,0.12,0612,163,21.931997,0.2,
1973-06-13,1973,0.0,0613,164,21.931997,0.19,
1973-06-14,1973,0.0,0614,165,21.931997,0.19,
1973-06-15,1973,0.01,0615,166,21.941998,0.19,
1973-06-16,1973,0.26,0616,167,22.201998,0.2,
1973-06-17,1973,0.0001,0617,168,22.202097,0.18,
1973-06-18,1973,0.64,0618,169,22.842096,0.19,
1973-06-19,1973,0.0001,0619,170,22.842196,0.19,
1973-06-20,1973,0.0,0620,171,22.842196,0.19,
1973-06-21,1973,0.0,0621,172,22.842196,0.2,
1973-06-22,1973,0.0,0622,173,22.842196,0.19,
1973-06-23,1973,0.04,0623,174,22.882196,0.19,
1973-06-24,1973,0.0,0624,175,22.882196,0.2,
1973-06-25,1973,0.0,0625,176,22.882196,0.19,
1973-06-26,1973,1.04,0626,177,23.922195,0.19,
1973-06-27,1973,0.0,0627,178,23.922195,0.19,
1973-06-28,1973,0.0,0628,179,23.922195,0.18,
1973-06-29,1973,0.0,0629,180,23.922195,0.18,
1973-06-30,1973,0.0,0630,181,23.922195,0.18,
1973-07-01,1973,0.36,0701,182,24.282196,0.16,
1973-07-02,1973,0.11,0702,183,24.392197,0.17,
1973-07-03,1973,0.0,0703,184,24.392197,0.16,
1973-07-04,1973,1.16,0704,185,25.552197,0.16,
1973-07-05,1973,0.0,0705,186,25.552197,0.16,
1973-07-06,1973,0.0,0706,187,25.552197,0.16,
1973-07-07,1973,0.0,0707,188,25.552197,0.15,
1973-07-08,1973,0.0,0708,189,25.552197,0.14,
1973-07-09,1973,0.0001,0709,190,25.552296,0.15,
1973-07-10,1973,0.0,0710,191,25.552296,0.14,
1973-07-11,1973,0.0,0711,192,25.552296,0.15,
1973-07-12,1973,0.0,0712,193,25.552296,0.14,
1973-07-13,1973,0.0,0713,194,25.552296,0.15,
1973-07-14,1973,0.0001,0714,195,25.552395,0.14,
1973-07-15,1973,0.0,0715,196,25.552395,0.14,
1973-07-16,1973,0.0,0716,197,25.552395,0.15,
1973-07-17,1973,0.0,0717,198,25.552395,0.14,
1973-07-18,1973,0.0,0718,199,25.552395,0.14,
1973-07-19,1973,0.0,0719,200,25.552395,0.14,
1973-07-20,1973,0.32,0720,201,25.872395,0.13,
1973-07-21,1973,0.27,0721,202,26.142395,0.13,
1973-07-22,1973,0.13,0722,203,26.272394,0.13,
1973-07-23,1973,0.0001,0723,204,26.272493,0.13,
1973-07-24,1973,0.0,0724,205,26.272493,0.13,
1973-07-25,1973,0.0001,0725,206,26.272593,0.12,
1973-07-26,1973,0.08,0726,207,26.352592,0.13,
1973-07-27,1973,0.0,0727,208,26.352592,0.13,
1973-07-28,1973,0.0,0728,209,26.352592,0.13,
1973-07-29,1973,0.77,0729,210,27.122593,0.14,
1973-07-30,1973,0.0001,0730,211,27.122692,0.14,
1973-07-31,1973,0.0,0731,212,27.122692,0.13,
1973-08-01,1973,0.0,0801,213,27.122692,0.14,
1973-08-02,1973,0.0,0802,214,27.122692,0.14,
1973-08-03,1973,0.0,0803,215,27.122692,0.13,
1973-08-04,1973,0.0001,0804,216,27.122791,0.14,
1973-08-05,1973,0.0,0805,217,27.122791,0.14,
1973-08-06,1973,0.0,0806,218,27.122791,0.14,
1973-08-07,1973,0.0001,0807,219,27.12289,0.13,
1973-08-08,1973,0.0001,0808,220,27.12299,0.14,
1973-08-09,1973,0.0,0809,221,27.12299,0.13,
1973-08-10,1973,0.0,0810,222,27.12299,0.12,
1973-08-11,1973,0.25,0811,223,27.37299,0.13,
1973-08-12,1973,0.0,0812,224,27.37299,0.12,
1973-08-13,1973,0.03,0813,225,27.40299,0.14,
1973-08-14,1973,0.0,0814,226,27.40299,0.13,
1973-08-15,1973,0.0,0815,227,27.40299,0.14,
1973-08-16,1973,0.0,0816,228,27.40299,0.14,
1973-08-17,1973,0.0,0817,229,27.40299,0.13,
1973-08-18,1973,0.0,0818,230,27.40299,0.14,
1973-08-19,1973,0.0,0819,231,27.40299,0.13,
1973-08-20,1973,0.0,0820,232,27.40299,0.14,
1973-08-21,1973,0.06,0821,233,27.46299,0.13,
1973-08-22,1973,0.32,0822,234,27.78299,0.13,
1973-08-23,1973,0.72,0823,235,28.502989,0.13,
1973-08-24,1973,0.0001,0824,236,28.503088,0.12,
1973-08-25,1973,0.0,0825,237,28.503088,0.13,
1973-08-26,1973,0.0,0826,238,28.503088,0.12,
1973-08-27,1973,0.0,0827,239,28.503088,0.12,
1973-08-28,1973,0.0,0828,240,28.503088,0.13,
1973-08-29,1973,0.0,0829,241,28.503088,0.12,
1973-08-30,1973,0.0,0830,242,28.503088,0.13,
1973-08-31,1973,0.0001,0831,243,28.503187,0.12,
1973-09-01,1973,0.0001,0901,244,28.503286,0.12,
1973-09-02,1973,2.94,0902,245,31.443287,0.12,
1973-09-03,1973,0.59,0903,246,32.033287,0.11,
1973-09-04,1973,0.0,0904,247,32.033287,0.12,
1973-09-05,1973,0.0,0905,248,32.033287,0.12,
1973-09-06,1973,0.0,0906,249,32.033287,0.12,
1973-09-07,1973,0.0,0907,250,32.033287,0.12,
1973-09-08,1973,1.0,0908,251,33.033287,0.12,
1973-09-09,1973,0.6,0909,252,33.633286,0.13,
1973-09-10,1973,0.0,0910,253,33.633286,0.12,
1973-09-11,1973,0.0,0911,254,33.633286,0.12,
1973-09-12,1973,0.0,0912,255,33.633286,0.11,
1973-09-13,1973,0.19,0913,256,33.823284,0.11,
1973-09-14,1973,0.0,0914,257,33.823284,0.11,
1973-09-15,1973,0.05,0915,258,33.873283,0.11,
1973-09-16,1973,0.38,0916,259,34.253284,0.12,
1973-09-17,1973,0.27,0917,260,34.523285,0.11,
1973-09-18,1973,0.0,0918,261,34.523285,0.12,
1973-09-19,1973,0.1,0919,262,34.623283,0.11,
1973-09-20,1973,0.0001,0920,263,34.623383,0.12,
1973-09-21,1973,1.6,0921,264,36.22338,0.12,
1973-09-22,1973,0.0,0922,265,36.22338,0.11,
1973-09-23,1973,0.0,0923,266,36.22338,0.11,
1973-09-24,1973,0.96,0924,267,37.18338,0.11,
1973-09-25,1973,0.46,0925,268,37.64338,0.11,
1973-09-26,1973,0.04,0926,269,37.68338,0.1,
1973-09-27,1973,0.0001,0927,270,37.68348,0.1,
1973-09-28,1973,0.62,0928,271,38.30348,0.1,
1973-09-29,1973,0.12,0929,272,38.423477,0.1,
1973-09-30,1973,0.0,0930,273,38.423477,0.1,
1973-10-01,1973,0.05,1001,274,38.473476,0.11,
1973-10-02,1973,0.0,1002,275,38.473476,0.12,
1973-10-03,1973,0.0001,1003,276,38.473576,0.1,
1973-10-04,1973,0.0001,1004,277,38.473675,0.11,
1973-10-05,1973,0.0,1005,278,38.473675,0.1,
1973-10-06,1973,0.07,1006,279,38.543674,0.1,
1973-10-07,1973,0.0,1007,280,38.543674,0.09,
1973-10-08,1973,0.0,1008,281,38.543674,0.1,
1973-10-09,1973,0.0,1009,282,38.543674,0.1,
1973-10-10,1973,1.0,1010,283,39.543674,0.09,
1973-10-11,1973,0.11,1011,284,39.653675,0.09,
1973-10-12,1973,0.0,1012,285,39.653675,0.1,
1973-10-13,1973,0.0,1013,286,39.653675,0.1,
1973-10-14,1973,0.0,1014,287,39.653675,0.09,
1973-10-15,1973,0.0,1015,288,39.653675,0.1,
1973-10-16,1973,0.0,1016,289,39.653675,0.09,
1973-10-17,1973,0.0,1017,290,39.653675,0.09,
1973-10-18,1973,0.0,1018,291,39.653675,0.09,
1973-10-19,1973,0.0,1019,292,39.653675,0.09,
1973-10-20,1973,0.0,1020,293,39.653675,0.09,
1973-10-21,1973,0.0,1021,294,39.653675,0.09,
1973-10-22,1973,0.0,1022,295,39.653675,0.09,
1973-10-23,1973,0.0,1023,296,39.653675,0.09,
1973-10-24,1973,0.0,1024,297,39.653675,0.09,
1973-10-25,1973,0.0,1025,298,39.653675,0.09,
1973-10-26,1973,0.0,1026,299,39.653675,0.09,
1973-10-27,1973,0.0001,1027,300,39.653774,0.09,
1973-10-28,1973,0.0001,1028,301,39.653873,0.08,
1973-10-29,1973,0.0,1029,302,39.653873,0.09,
1973-10-30,1973,0.0001,1030,303,39.653973,0.08,
1973-10-31,1973,0.09,1031,304,39.743973,0.08,
1973-11-01,1973,0.05,1101,305,39.793972,0.07,
1973-11-02,1973,0.01,1102,306,39.80397,0.08,
1973-11-03,1973,0.0,1103,307,39.80397,0.07,
1973-11-04,1973,0.0,1104,308,39.80397,0.08,
1973-11-05,1973,0.0,1105,309,39.80397,0.08,
1973-11-06,1973,0.0,1106,310,39.80397,0.07,
1973-11-07,1973,0.0001,1107,311,39.80407,0.07,
1973-11-08,1973,0.0,1108,312,39.80407,0.07,
1973-11-09,1973,0.0,1109,313,39.80407,0.07,
1973-11-10,1973,0.0,1110,314,39.80407,0.07,
1973-11-11,1973,0.0,1111,315,39.80407,0.07,
1973-11-12,1973,0.0,1112,316,39.80407,0.07,
1973-11-13,1973,0.0,1113,317,39.80407,0.08,
1973-11-14,1973,0.0001,1114,318,39.80417,0.07,
1973-11-15,1973,0.05,1115,319,39.854168,0.07,
1973-11-16,1973,0.0,1116,320,39.854168,0.07,
1973-11-17,1973,0.0,1117,321,39.854168,0.06,
1973-11-18,1973,0.0,1118,322,39.854168,0.06,
1973-11-19,1973,0.0,1119,323,39.854168,0.07,
1973-11-20,1973,1.26,1120,324,41.114166,0.06,
1973-11-21,1973,0.0001,1121,325,41.114265,0.06,
1973-11-22,1973,0.0,1122,326,41.114265,0.06,
1973-11-23,1973,0.28,1123,327,41.394264,0.06,
1973-11-24,1973,0.56,1124,328,41.954266,0.06,
1973-11-25,1973,0.0,1125,329,41.954266,0.06,
1973-11-26,1973,0.15,1126,330,42.104267,0.06,
1973-11-27,1973,0.18,1127,331,42.284267,0.05,
1973-11-28,1973,0.0,1128,332,42.284267,0.06,
1973-11-29,1973,0.0,1129,333,42.284267,0.06,
1973-11-30,1973,0.0,1130,334,42.284267,0.06,
1973-12-01,1973,0.0,1201,335,42.284267,0.06,
1973-12-02,1973,0.0,1202,336,42.284267,0.07,
1973-12-03,1973,0.0001,1203,337,42.284367,0.06,
1973-12-04,1973,1.24,1204,338,43.52437,0.06,
1973-12-05,1973,0.1,1205,339,43.624367,0.06,
1973-12-06,1973,0.0001,1206,340,43.624466,0.06,
1973-12-07,1973,0.0,1207,341,43.624466,0.06,
1973-12-08,1973,0.02,1208,342,43.644466,0.05,
1973-12-09,1973,0.0001,1209,343,43.644566,0.06,
1973-12-10,1973,0.0,1210,344,43.644566,0.06,
1973-12-11,1973,0.0,1211,345,43.644566,0.05,
1973-12-12,1973,0.03,1212,346,43.674564,0.05,
1973-12-13,1973,0.04,1213,347,43.714565,0.05,
1973-12-14,1973,0.29,1214,348,44.004566,0.05,
1973-12-15,1973,0.09,1215,349,44.094566,0.05,
1973-12-16,1973,0.0,1216,350,44.094566,0.05,
1973-12-17,1973,0.0001,1217,351,44.094666,0.06,
1973-12-18,1973,0.13,1218,352,44.224667,0.04,
1973-12-19,1973,0.05,1219,353,44.274666,0.05,
1973-12-20,1973,0.0,1220,354,44.274666,0.05,
1973-12-21,1973,0.0,1221,355,44.274666,0.05,
1973-12-22,1973,0.0,1222,356,44.274666,0.05,
1973-12-23,1973,0.0,1223,357,44.274666,0.05,
1973-12-24,1973,0.46,1224,358,44.734665,0.04,
1973-12-25,1973,0.18,1225,359,44.914665,0.05,
1973-12-26,1973,0.01,1226,360,44.924664,0.04,
1973-12-27,1973,0.02,1227,361,44.944664,0.05,
1973-12-28,1973,0.19,1228,362,45.134663,0.04,
1973-12-29,1973,0.0,1229,363,45.134663,0.04,
1973-12-30,1973,0.0,1230,364,45.134663,0.04,
1973-12-31,1973,0.0,1231,365,45.134663,0.04,
1974-01-01,1974,0.0,0101,1,0.0,0.04,
1974-01-02,1974,0.13,0102,2,0.13,0.03,
1974-01-03,1974,0.0001,0103,3,0.1301,0.04,
1974-01-04,1974,0.0,0104,4,0.1301,0.03,
1974-01-05,1974,0.0,0105,5,0.1301,0.03,
1974-01-06,1974,0.07,0106,6,0.2001,0.03,
1974-01-07,1974,0.0,0107,7,0.2001,0.03,
1974-01-08,1974,0.16,0108,8,0.3601,0.03,
1974-01-09,1974,0.04,0109,9,0.4001,0.04,
1974-01-10,1974,0.2,0110,10,0.6001,0.03,
1974-01-11,1974,0.0001,0111,11,0.6002,0.03,
1974-01-12,1974,0.0,0112,12,0.6002,0.03,
1974-01-13,1974,0.0001,0113,13,0.6003,0.03,
1974-01-14,1974,0.0,0114,14,0.6003,0.02,
1974-01-15,1974,0.0,0115,15,0.6003,0.03,
1974-01-16,1974,0.0,0116,16,0.6003,0.03,
1974-01-17,1974,0.0001,0117,17,0.60040003,0.03,
1974-01-18,1974,0.0001,0118,18,0.60050005,0.03,
1974-01-19,1974,0.35,0119,19,0.9505,0.02,
1974-01-20,1974,0.21,0120,20,1.1605,0.03,
1974-01-21,1974,0.02,0121,21,1.1805,0.03,
1974-01-22,1974,0.31,0122,22,1.4905,0.03,
1974-01-23,1974,0.0,0123,23,1.4905,0.03,
1974-01-24,1974,0.0,0124,24,1.4905,0.03,
1974-01-25,1974,0.0,0125,25,1.4905,0.03,
1974-01-26,1974,0.96,0126,26,2.4505,0.03,
1974-01-27,1974,0.0001,0127,27,2.4506,0.03,
1974-01-28,1974,0.0,0128,28,2.4506,0.03,
1974-01-29,1974,0.0,0129,29,2.4506,0.04,
1974-01-30,1974,0.0,0130,30,2.4506,0.03,
1974-01-31,1974,0.0,0131,31,2.4506,0.03,
1974-02-01,1974,0.0001,0201,32,2.4506998,0.03,
1974-02-02,1974,0.0001,0202,33,2.4507997,0.04,
1974-02-03,1974,0.0001,0203,34,2.4508996,0.03,
1974-02-04,1974,0.0001,0204,35,2.4509995,0.04,
1974-02-05,1974,0.0001,0205,36,2.4510994,0.03,
1974-02-06,1974,0.1,0206,37,2.5510993,0.04,
1974-02-07,1974,0.0,0207,38,2.5510993,0.03,
1974-02-08,1974,0.0001,0208,39,2.5511992,0.04,
1974-02-09,1974,0.0001,0209,40,2.551299,0.04,
1974-02-10,1974,0.01,0210,41,2.561299,0.04,
1974-02-11,1974,0.0,0211,42,2.561299,0.04,
1974-02-12,1974,0.0,0212,43,2.561299,0.04,
1974-02-13,1974,0.0,0213,44,2.561299,0.04,
1974-02-14,1974,0.0001,0214,45,2.561399,0.04,
1974-02-15,1974,0.0001,0215,46,2.5614989,0.04,
1974-02-16,1974,0.0001,0216,47,2.5615988,0.04,
1974-02-17,1974,0.0,0217,48,2.5615988,0.04,
1974-02-18,1974,0.0,0218,49,2.5615988,0.05,
1974-02-19,1974,0.0,0219,50,2.5615988,0.04,
1974-02-20,1974,0.0,0220,51,2.5615988,0.05,
1974-02-21,1974,0.32,0221,52,2.8815987,0.05,
1974-02-22,1974,0.28,0222,53,3.1615987,0.05,
1974-02-23,1974,0.0,0223,54,3.1615987,0.06,
1974-02-24,1974,0.0,0224,55,3.1615987,0.05,
1974-02-25,1974,0.0,0225,56,3.1615987,0.06,
1974-02-26,1974,0.0,0226,57,3.1615987,0.06,
1974-02-27,1974,0.0,0227,58,3.1615987,0.05,
1974-02-28,1974,0.0,0228,59,3.1615987,0.06,
1974-03-01,1974,0.0,0301,60,3.1615987,0.06,
1974-03-02,1974,0.0,0302,61,3.1615987,0.06,
1974-03-03,1974,0.0,0303,62,3.1615987,0.06,
1974-03-04,1974,0.68,0304,63,3.8415987,0.05,
1974-03-05,1974,0.0,0305,64,3.8415987,0.06,
1974-03-06,1974,0.0,0306,65,3.8415987,0.06,
1974-03-07,1974,0.0,0307,66,3.8415987,0.06,
1974-03-08,1974,0.45,0308,67,4.291599,0.06,
1974-03-09,1974,0.0,0309,68,4.291599,0.06,
1974-03-10,1974,0.0,0310,69,4.291599,0.07,
1974-03-11,1974,0.32,0311,70,4.611599,0.06,
1974-03-12,1974,0.06,0312,71,4.671599,0.06,
1974-03-13,1974,0.0,0313,72,4.671599,0.06,
1974-03-14,1974,0.0001,0314,73,4.671699,0.06,
1974-03-15,1974,0.07,0315,74,4.741699,0.07,
1974-03-16,1974,0.0001,0316,75,4.7417994,0.06,
1974-03-17,1974,0.0001,0317,76,4.7418995,0.07,
1974-03-18,1974,0.0001,0318,77,4.7419996,0.06,
1974-03-19,1974,0.0,0319,78,4.7419996,0.06,
1974-03-20,1974,0.02,0320,79,4.7619996,0.07,
1974-03-21,1974,0.0,0321,80,4.7619996,0.06,
1974-03-22,1974,0.04,0322,81,4.8019996,0.07,
1974-03-23,1974,0.03,0323,82,4.832,0.06,
1974-03-24,1974,0.0,0324,83,4.832,0.06,
1974-03-25,1974,0.0,0325,84,4.832,0.06,
1974-03-26,1974,0.0,0326,85,4.832,0.07,
1974-03-27,1974,0.0,0327,86,4.832,0.07,
1974-03-28,1974,0.0001,0328,87,4.8321,0.07,
1974-03-29,1974,1.7,0329,88,6.5320997,0.08,
1974-03-30,1974,0.03,0330,89,6.5621,0.08,
1974-03-31,1974,0.0,0331,90,6.5621,0.08,
1974-04-01,1974,0.0,0401,91,6.5621,0.09,
1974-04-02,1974,0.0,0402,92,6.5621,0.08,
1974-04-03,1974,1.37,0403,93,7.9321,0.09,
1974-04-04,1974,0.27,0404,94,8.2021,0.09,
1974-04-05,1974,0.0,0405,95,8.2021,0.1,
1974-04-06,1974,0.0,0406,96,8.2021,0.1,
1974-04-07,1974,0.0,0407,97,8.2021,0.1,
1974-04-08,1974,0.0,0408,98,8.2021,0.11,
1974-04-09,1974,0.0001,0409,99,8.2022,0.1,
1974-04-10,1974,0.0,0410,100,8.2022,0.11,
1974-04-11,1974,0.23,0411,101,8.4321995,0.11,
1974-04-12,1974,0.0,0412,102,8.4321995,0.12,
1974-04-13,1974,1.4,0413,103,9.832199,0.12,
1974-04-14,1974,0.64,0414,104,10.472199,0.12,
1974-04-15,1974,0.0,0415,105,10.472199,0.13,
1974-04-16,1974,0.0,0416,106,10.472199,0.12,
1974-04-17,1974,0.0,0417,107,10.472199,0.13,
1974-04-18,1974,0.01,0418,108,10.4822,0.13,
1974-04-19,1974,0.0,0419,109,10.4822,0.13,
1974-04-20,1974,0.05,0420,110,10.5322,0.14,
1974-04-21,1974,0.29,0421,111,10.8222,0.13,
1974-04-22,1974,0.0,0422,112,10.8222,0.13,
1974-04-23,1974,0.0,0423,113,10.8222,0.13,
1974-04-24,1974,0.0,0424,114,10.8222,0.14,
1974-04-25,1974,0.0,0425,115,10.8222,0.13,
1974-04-26,1974,0.0,0426,116,10.8222,0.13,
1974-04-27,1974,0.0,0427,117,10.8222,0.14,
1974-04-28,1974,1.25,0428,118,12.0722,0.13,
1974-04-29,1974,0.0001,0429,119,12.0723,0.14,
1974-04-30,1974,0.0,0430,120,12.0723,0.14,
1974-05-01,1974,0.0,0501,121,12.0723,0.14,
1974-05-02,1974,0.0,0502,122,12.0723,0.13,
1974-05-03,1974,0.0001,0503,123,12.0724,0.13,
1974-05-04,1974,0.0,0504,124,12.0724,0.13,
1974-05-05,1974,0.0,0505,125,12.0724,0.12,
1974-05-06,1974,0.0,0506,126,12.0724,0.13,
1974-05-07,1974,0.88,0507,127,12.9524,0.12,
1974-05-08,1974,0.01,0508,128,12.9624,0.13,
1974-05-09,1974,0.02,0509,129,12.982401,0.13,
1974-05-10,1974,0.03,0510,130,13.012401,0.12,
1974-05-11,1974,0.18,0511,131,13.192401,0.13,
1974-05-12,1974,0.0,0512,132,13.192401,0.13,
1974-05-13,1974,2.39,0513,133,15.582401,0.13,
1974-05-14,1974,0.02,0514,134,15.602402,0.13,
1974-05-15,1974,0.0001,0515,135,15.602502,0.13,
1974-05-16,1974,2.62,0516,136,18.222502,0.13,
1974-05-17,1974,0.48,0517,137,18.702501,0.14,
1974-05-18,1974,0.59,0518,138,19.292501,0.14,
1974-05-19,1974,0.0001,0519,139,19.2926,0.14,
1974-05-20,1974,0.0001,0520,140,19.2927,0.14,
1974-05-21,1974,0.1,0521,141,19.3927,0.14,
1974-05-22,1974,0.0001,0522,142,19.3928,0.14,
1974-05-23,1974,0.0,0523,143,19.3928,0.14,
1974-05-24,1974,0.0,0524,144,19.3928,0.14,
1974-05-25,1974,0.01,0525,145,19.4028,0.15,
1974-05-26,1974,0.47,0526,146,19.872799,0.14,
1974-05-27,1974,0.04,0527,147,19.9128,0.15,
1974-05-28,1974,0.46,0528,148,20.372799,0.15,
1974-05-29,1974,0.25,0529,149,20.622799,0.15,
1974-05-30,1974,0.13,0530,150,20.752798,0.16,
1974-05-31,1974,0.0,0531,151,20.752798,0.17,
1974-06-01,1974,0.0,0601,152,20.752798,0.17,
1974-06-02,1974,0.0001,0602,153,20.752897,0.16,
1974-06-03,1974,0.0,0603,154,20.752897,0.17,
1974-06-04,1974,0.0,0604,155,20.752897,0.17,
1974-06-05,1974,0.0,0605,156,20.752897,0.17,
1974-06-06,1974,0.03,0606,157,20.782898,0.18,
1974-06-07,1974,2.39,0607,158,23.172897,0.18,
1974-06-08,1974,0.25,0608,159,23.422897,0.19,
1974-06-09,1974,0.75,0609,160,24.172897,0.18,
1974-06-10,1974,0.02,0610,161,24.192898,0.19,
1974-06-11,1974,0.0001,0611,162,24.192997,0.19,
1974-06-12,1974,0.0,0612,163,24.192997,0.2,
1974-06-13,1974,0.0,0613,164,24.192997,0.19,
1974-06-14,1974,0.11,0614,165,24.302998,0.19,
1974-06-15,1974,0.0,0615,166,24.302998,0.19,
1974-06-16,1974,0.0,0616,167,24.302998,0.2,
1974-06-17,1974,0.0,0617,168,24.302998,0.18,
1974-06-18,1974,0.45,0618,169,24.752998,0.19,
1974-06-19,1974,0.02,0619,170,24.772999,0.19,
1974-06-20,1974,0.37,0620,171,25.143,0.19,
1974-06-21,1974,0.0001,0621,172,25.143099,0.2,
1974-06-22,1974,1.41,0622,173,26.553099,0.19,
1974-06-23,1974,0.0,0623,174,26.553099,0.19,
1974-06-24,1974,0.0,0624,175,26.553099,0.2,
1974-06-25,1974,0.0,0625,176,26.553099,0.19,
1974-06-26,1974,0.0,0626,177,26.553099,0.19,
1974-06-27,1974,0.0,0627,178,26.553099,0.19,
1974-06-28,1974,0.0,0628,179,26.553099,0.18,
1974-06-29,1974,0.0,0629,180,26.553099,0.18,
1974-06-30,1974,0.0,0630,181,26.553099,0.18,
1974-07-01,1974,0.0001,0701,182,26.553198,0.16,
1974-07-02,1974,0.0001,0702,183,26.553297,0.17,
1974-07-03,1974,0.1,0703,184,26.653297,0.16,
1974-07-04,1974,0.11,0704,185,26.763298,0.16,
1974-07-05,1974,0.0,0705,186,26.763298,0.16,
1974-07-06,1974,0.0,0706,187,26.763298,0.16,
1974-07-07,1974,0.0,0707,188,26.763298,0.15,
1974-07-08,1974,0.0,0708,189,26.763298,0.14,
1974-07-09,1974,0.0,0709,190,26.763298,0.15,
1974-07-10,1974,0.76,0710,191,27.523298,0.14,
1974-07-11,1974,0.41,0711,192,27.933298,0.15,
1974-07-12,1974,0.0,0712,193,27.933298,0.14,
1974-07-13,1974,0.0,0713,194,27.933298,0.15,
1974-07-14,1974,0.0001,0714,195,27.933397,0.14,
1974-07-15,1974,0.0,0715,196,27.933397,0.14,
1974-07-16,1974,0.0,0716,197,27.933397,0.15,
1974-07-17,1974,0.0,0717,198,27.933397,0.14,
1974-07-18,1974,0.0,0718,199,27.933397,0.14,
1974-07-19,1974,0.0,0719,200,27.933397,0.14,
1974-07-20,1974,0.0,0720,201,27.933397,0.13,
1974-07-21,1974,0.77,0721,202,28.703398,0.13,
1974-07-22,1974,0.47,0722,203,29.173397,0.13,
1974-07-23,1974,0.0,0723,204,29.173397,0.13,
1974-07-24,1974,0.0001,0724,205,29.173496,0.13,
1974-07-25,1974,0.0,0725,206,29.173496,0.12,
1974-07-26,1974,0.0001,0726,207,29.173595,0.13,
1974-07-27,1974,0.03,0727,208,29.203596,0.13,
1974-07-28,1974,0.25,0728,209,29.453596,0.13,
1974-07-29,1974,0.0,0729,210,29.453596,0.14,
1974-07-30,1974,0.0,0730,211,29.453596,0.14,
1974-07-31,1974,0.02,0731,212,29.473597,0.13,
1974-08-01,1974,1.04,0801,213,30.513596,0.14,
1974-08-02,1974,0.38,0802,214,30.893595,0.14,
1974-08-03,1974,0.32,0803,215,31.213594,0.13,
1974-08-04,1974,0.0,0804,216,31.213594,0.14,
1974-08-05,1974,0.0,0805,217,31.213594,0.14,
1974-08-06,1974,0.0,0806,218,31.213594,0.14,
1974-08-07,1974,0.0,0807,219,31.213594,0.13,
1974-08-08,1974,0.01,0808,220,31.223595,0.14,
1974-08-09,1974,0.55,0809,221,31.773594,0.13,
1974-08-10,1974,1.84,0810,222,33.613594,0.12,
1974-08-11,1974,0.0,0811,223,33.613594,0.13,
1974-08-12,1974,2.16,0812,224,35.773594,0.12,
1974-08-13,1974,0.01,0813,225,35.783592,0.14,
1974-08-14,1974,0.0,0814,226,35.783592,0.13,
1974-08-15,1974,0.0,0815,227,35.783592,0.14,
1974-08-16,1974,0.18,0816,228,35.963593,0.14,
1974-08-17,1974,0.02,0817,229,35.983593,0.13,
1974-08-18,1974,0.0,0818,230,35.983593,0.14,
1974-08-19,1974,0.0,0819,231,35.983593,0.13,
1974-08-20,1974,0.01,0820,232,35.99359,0.14,
1974-08-21,1974,0.03,0821,233,36.02359,0.13,
1974-08-22,1974,0.0,0822,234,36.02359,0.13,
1974-08-23,1974,0.0,0823,235,36.02359,0.13,
1974-08-24,1974,0.0,0824,236,36.02359,0.12,
1974-08-25,1974,0.0,0825,237,36.02359,0.13,
1974-08-26,1974,0.0,0826,238,36.02359,0.12,
1974-08-27,1974,0.0,0827,239,36.02359,0.12,
1974-08-28,1974,0.0,0828,240,36.02359,0.13,
1974-08-29,1974,0.0001,0829,241,36.02369,0.12,
1974-08-30,1974,0.14,0830,242,36.16369,0.13,
1974-08-31,1974,0.0,0831,243,36.16369,0.12,
1974-09-01,1974,0.19,0901,244,36.353687,0.12,
1974-09-02,1974,0.1,0902,245,36.453686,0.12,
1974-09-03,1974,0.0,0903,246,36.453686,0.11,
1974-09-04,1974,0.0,0904,247,36.453686,0.12,
1974-09-05,1974,0.0,0905,248,36.453686,0.12,
1974-09-06,1974,0.28,0906,249,36.733685,0.12,
1974-09-07,1974,0.0001,0907,250,36.733784,0.12,
1974-09-08,1974,0.0,0908,251,36.733784,0.12,
1974-09-09,1974,0.0,0909,252,36.733784,0.13,
1974-09-10,1974,0.0,0910,253,36.733784,0.12,
1974-09-11,1974,0.0,0911,254,36.733784,0.12,
1974-09-12,1974,0.86,0912,255,37.593784,0.11,
1974-09-13,1974,0.0,0913,256,37.593784,0.11,
1974-09-14,1974,0.0,0914,257,37.593784,0.11,
1974-09-15,1974,0.0,0915,258,37.593784,0.11,
1974-09-16,1974,0.0,0916,259,37.593784,0.12,
1974-09-17,1974,0.0,0917,260,37.593784,0.11,
1974-09-18,1974,0.0,0918,261,37.593784,0.12,
1974-09-19,1974,0.0001,0919,262,37.593884,0.11,
1974-09-20,1974,0.0001,0920,263,37.593983,0.12,
1974-09-21,1974,0.0001,0921,264,37.59408,0.12,
1974-09-22,1974,0.0,0922,265,37.59408,0.11,
1974-09-23,1974,0.0001,0923,266,37.59418,0.11,
1974-09-24,1974,0.0001,0924,267,37.59428,0.11,
1974-09-25,1974,0.0,0925,268,37.59428,0.11,
1974-09-26,1974,0.0,0926,269,37.59428,0.1,
1974-09-27,1974,0.0,0927,270,37.59428,0.1,
1974-09-28,1974,0.12,0928,271,37.71428,0.1,
1974-09-29,1974,0.0,0929,272,37.71428,0.1,
1974-09-30,1974,0.0,0930,273,37.71428,0.1,
1974-10-01,1974,0.0,1001,274,37.71428,0.11,
1974-10-02,1974,0.0,1002,275,37.71428,0.12,
1974-10-03,1974,0.0,1003,276,37.71428,0.1,
1974-10-04,1974,0.05,1004,277,37.76428,0.11,
1974-10-05,1974,0.31,1005,278,38.07428,0.1,
1974-10-06,1974,0.1,1006,279,38.17428,0.1,
1974-10-07,1974,0.0,1007,280,38.17428,0.09,
1974-10-08,1974,0.0,1008,281,38.17428,0.1,
1974-10-09,1974,0.0,1009,282,38.17428,0.1,
1974-10-10,1974,0.0,1010,283,38.17428,0.09,
1974-10-11,1974,0.06,1011,284,38.23428,0.09,
1974-10-12,1974,0.0,1012,285,38.23428,0.1,
1974-10-13,1974,0.54,1013,286,38.77428,0.1,
1974-10-14,1974,0.03,1014,287,38.80428,0.09,
1974-10-15,1974,0.0001,1015,288,38.80438,0.1,
1974-10-16,1974,0.0001,1016,289,38.804478,0.09,
1974-10-17,1974,0.0,1017,290,38.804478,0.09,
1974-10-18,1974,0.03,1018,291,38.834476,0.09,
1974-10-19,1974,0.0,1019,292,38.834476,0.09,
1974-10-20,1974,0.0,1020,293,38.834476,0.09,
1974-10-21,1974,0.0,1021,294,38.834476,0.09,
1974-10-22,1974,0.0,1022,295,38.834476,0.09,
1974-10-23,1974,0.0,1023,296,38.834476,0.09,
1974-10-24,1974,0.0001,1024,297,38.834576,0.09,
1974-10-25,1974,0.0,1025,298,38.834576,0.09,
1974-10-26,1974,0.0,1026,299,38.834576,0.09,
1974-10-27,1974,0.0,1027,300,38.834576,0.09,
1974-10-28,1974,0.1,1028,301,38.934574,0.08,
1974-10-29,1974,0.15,1029,302,39.084576,0.09,
1974-10-30,1974,0.08,1030,303,39.164577,0.08,
1974-10-31,1974,0.23,1031,304,39.394577,0.08,
1974-11-01,1974,0.0,1101,305,39.394577,0.07,
1974-11-02,1974,0.0,1102,306,39.394577,0.08,
1974-11-03,1974,0.01,1103,307,39.404575,0.07,
1974-11-04,1974,0.0,1104,308,39.404575,0.08,
1974-11-05,1974,0.01,1105,309,39.414574,0.08,
1974-11-06,1974,0.0,1106,310,39.414574,0.07,
1974-11-07,1974,0.0,1107,311,39.414574,0.07,
1974-11-08,1974,0.0,1108,312,39.414574,0.07,
1974-11-09,1974,0.03,1109,313,39.444572,0.07,
1974-11-10,1974,0.82,1110,314,40.264572,0.07,
1974-11-11,1974,0.03,1111,315,40.29457,0.07,
1974-11-12,1974,0.0001,1112,316,40.29467,0.07,
1974-11-13,1974,0.18,1113,317,40.47467,0.08,
1974-11-14,1974,0.0001,1114,318,40.47477,0.07,
1974-11-15,1974,0.0001,1115,319,40.47487,0.07,
1974-11-16,1974,0.0001,1116,320,40.474968,0.07,
1974-11-17,1974,0.0,1117,321,40.474968,0.06,
1974-11-18,1974,0.0,1118,322,40.474968,0.06,
1974-11-19,1974,0.0,1119,323,40.474968,0.07,
1974-11-20,1974,0.0,1120,324,40.474968,0.06,
1974-11-21,1974,0.0,1121,325,40.474968,0.06,
1974-11-22,1974,0.0,1122,326,40.474968,0.06,
1974-11-23,1974,0.14,1123,327,40.614967,0.06,
1974-11-24,1974,0.0,1124,328,40.614967,0.06,
1974-11-25,1974,0.0,1125,329,40.614967,0.06,
1974-11-26,1974,0.0001,1126,330,40.615067,0.06,
1974-11-27,1974,0.0,1127,331,40.615067,0.05,
1974-11-28,1974,0.0,1128,332,40.615067,0.06,
1974-11-29,1974,0.29,1129,333,40.905067,0.06,
1974-11-30,1974,0.52,1130,334,41.425068,0.06,
1974-12-01,1974,0.0,1201,335,41.425068,0.06,
1974-12-02,1974,0.0,1202,336,41.425068,0.07,
1974-12-03,1974,0.0,1203,337,41.425068,0.06,
1974-12-04,1974,0.0,1204,338,41.425068,0.06,
1974-12-05,1974,0.0,1205,339,41.425068,0.06,
1974-12-06,1974,0.14,1206,340,41.565067,0.06,
1974-12-07,1974,0.48,1207,341,42.045067,0.06,
1974-12-08,1974,0.0001,1208,342,42.045166,0.05,
1974-12-09,1974,0.0,1209,343,42.045166,0.06,
1974-12-10,1974,0.0,1210,344,42.045166,0.06,
1974-12-11,1974,0.0,1211,345,42.045166,0.05,
1974-12-12,1974,0.0,1212,346,42.045166,0.05,
1974-12-13,1974,0.04,1213,347,42.085167,0.05,
1974-12-14,1974,0.83,1214,348,42.91517,0.05,
1974-12-15,1974,0.15,1215,349,43.06517,0.05,
1974-12-16,1974,0.01,1216,350,43.07517,0.05,
1974-12-17,1974,0.0001,1217,351,43.075268,0.06,
1974-12-18,1974,0.01,1218,352,43.085266,0.04,
1974-12-19,1974,0.0,1219,353,43.085266,0.05,
1974-12-20,1974,0.27,1220,354,43.355267,0.05,
1974-12-21,1974,0.0001,1221,355,43.355366,0.05,
1974-12-22,1974,0.0,1222,356,43.355366,0.05,
1974-12-23,1974,0.0001,1223,357,43.355465,0.05,
1974-12-24,1974,0.0,1224,358,43.355465,0.04,
1974-12-25,1974,0.0,1225,359,43.355465,0.05,
1974-12-26,1974,0.0,1226,360,43.355465,0.04,
1974-12-27,1974,0.0001,1227,361,43.355564,0.05,
1974-12-28,1974,0.0,1228,362,43.355564,0.04,
1974-12-29,1974,0.0,1229,363,43.355564,0.04,
1974-12-30,1974,0.0,1230,364,43.355564,0.04,
1974-12-31,1974,0.19,1231,365,43.545563,0.04,
1975-01-01,1975,0.0,0101,1,0.0,0.04,
1975-01-02,1975,0.26,0102,2,0.26,0.03,
1975-01-03,1975,0.0001,0103,3,0.26009998,0.04,
1975-01-04,1975,0.0,0104,4,0.26009998,0.03,
1975-01-05,1975,0.0001,0105,5,0.26019996,0.03,
1975-01-06,1975,0.0001,0106,6,0.26029995,0.03,
1975-01-07,1975,0.11,0107,7,0.37029994,0.03,
1975-01-08,1975,0.0001,0108,8,0.37039992,0.03,
1975-01-09,1975,0.0001,0109,9,0.3704999,0.04,
1975-01-10,1975,0.1,0110,10,0.4704999,0.03,
1975-01-11,1975,0.01,0111,11,0.4804999,0.03,
1975-01-12,1975,0.0001,0112,12,0.48059988,0.03,
1975-01-13,1975,0.0001,0113,13,0.48069987,0.03,
1975-01-14,1975,0.07,0114,14,0.5506999,0.02,
1975-01-15,1975,0.05,0115,15,0.6006999,0.03,
1975-01-16,1975,0.0,0116,16,0.6006999,0.03,
1975-01-17,1975,0.0001,0117,17,0.6007999,0.03,
1975-01-18,1975,0.05,0118,18,0.65079993,0.03,
1975-01-19,1975,0.0,0119,19,0.65079993,0.02,
1975-01-20,1975,0.0,0120,20,0.65079993,0.03,
1975-01-21,1975,0.0001,0121,21,0.65089995,0.03,
1975-01-22,1975,0.0001,0122,22,0.65099996,0.03,
1975-01-23,1975,0.0,0123,23,0.65099996,0.03,
1975-01-24,1975,0.0001,0124,24,0.6511,0.03,
1975-01-25,1975,0.04,0125,25,0.6911,0.03,
1975-01-26,1975,0.0001,0126,26,0.6912,0.03,
1975-01-27,1975,0.0,0127,27,0.6912,0.03,
1975-01-28,1975,0.06,0128,28,0.7512,0.03,
1975-01-29,1975,0.0001,0129,29,0.75130004,0.04,
1975-01-30,1975,0.0001,0130,30,0.75140005,0.03,
1975-01-31,1975,0.0,0131,31,0.75140005,0.03,
1975-02-01,1975,0.0,0201,32,0.75140005,0.03,
1975-02-02,1975,0.0,0202,33,0.75140005,0.04,
1975-02-03,1975,0.0,0203,34,0.75140005,0.03,
1975-02-04,1975,0.2,0204,35,0.95140004,0.04,
1975-02-05,1975,0.02,0205,36,0.9714,0.03,
1975-02-06,1975,0.0001,0206,37,0.97150004,0.04,
1975-02-07,1975,0.0,0207,38,0.97150004,0.03,
1975-02-08,1975,0.0,0208,39,0.97150004,0.04,
1975-02-09,1975,0.0,0209,40,0.97150004,0.04,
1975-02-10,1975,0.0001,0210,41,0.97160006,0.04,
1975-02-11,1975,0.0001,0211,42,0.9717001,0.04,
1975-02-12,1975,0.0001,0212,43,0.9718001,0.04,
1975-02-13,1975,0.0,0213,44,0.9718001,0.04,
1975-02-14,1975,0.0,0214,45,0.9718001,0.04,
1975-02-15,1975,0.16,0215,46,1.1318,0.04,
1975-02-16,1975,0.27,0216,47,1.4018,0.04,
1975-02-17,1975,0.43,0217,48,1.8318,0.04,
1975-02-18,1975,0.06,0218,49,1.8917999,0.05,
1975-02-19,1975,0.0,0219,50,1.8917999,0.04,
1975-02-20,1975,0.0,0220,51,1.8917999,0.05,
1975-02-21,1975,0.0001,0221,52,1.8919,0.05,
1975-02-22,1975,0.0,0222,53,1.8919,0.05,
1975-02-23,1975,0.09,0223,54,1.9819,0.06,
1975-02-24,1975,0.21,0224,55,2.1919,0.05,
1975-02-25,1975,0.0001,0225,56,2.192,0.06,
1975-02-26,1975,0.0001,0226,57,2.1920998,0.06,
1975-02-27,1975,0.0,0227,58,2.1920998,0.05,
1975-02-28,1975,0.0,0228,59,2.1920998,0.06,
1975-03-01,1975,0.0,0301,60,2.1920998,0.06,
1975-03-02,1975,0.0001,0302,61,2.1921997,0.06,
1975-03-03,1975,0.0,0303,62,2.1921997,0.06,
1975-03-04,1975,0.0,0304,63,2.1921997,0.05,
1975-03-05,1975,0.0001,0305,64,2.1922996,0.06,
1975-03-06,1975,0.94,0306,65,3.1322997,0.06,
1975-03-07,1975,0.02,0307,66,3.1522996,0.06,
1975-03-08,1975,0.0,0308,67,3.1522996,0.06,
1975-03-09,1975,0.06,0309,68,3.2122996,0.06,
1975-03-10,1975,0.06,0310,69,3.2722995,0.07,
1975-03-11,1975,0.21,0311,70,3.4822996,0.06,
1975-03-12,1975,0.0001,0312,71,3.4823995,0.06,
1975-03-13,1975,0.0,0313,72,3.4823995,0.06,
1975-03-14,1975,0.0,0314,73,3.4823995,0.06,
1975-03-15,1975,0.0,0315,74,3.4823995,0.07,
1975-03-16,1975,0.0001,0316,75,3.4824994,0.06,
1975-03-17,1975,0.0,0317,76,3.4824994,0.07,
1975-03-18,1975,0.02,0318,77,3.5024993,0.06,
1975-03-19,1975,0.0001,0319,78,3.5025992,0.06,
1975-03-20,1975,0.0001,0320,79,3.5026991,0.07,
1975-03-21,1975,0.73,0321,80,4.2326994,0.06,
1975-03-22,1975,0.0,0322,81,4.2326994,0.07,
1975-03-23,1975,0.27,0323,82,4.5026994,0.06,
1975-03-24,1975,0.05,0324,83,4.5526996,0.06,
1975-03-25,1975,0.02,0325,84,4.5726995,0.06,
1975-03-26,1975,0.0,0326,85,4.5726995,0.07,
1975-03-27,1975,0.66,0327,86,5.2326994,0.07,
1975-03-28,1975,0.01,0328,87,5.2426996,0.07,
1975-03-29,1975,0.0001,0329,88,5.2427998,0.08,
1975-03-30,1975,0.0001,0330,89,5.2429,0.08,
1975-03-31,1975,0.0,0331,90,5.2429,0.08,
1975-04-01,1975,0.14,0401,91,5.3828998,0.09,
1975-04-02,1975,0.21,0402,92,5.5929,0.08,
1975-04-03,1975,0.0,0403,93,5.5929,0.09,
1975-04-04,1975,0.0,0404,94,5.5929,0.09,
1975-04-05,1975,0.0,0405,95,5.5929,0.1,
1975-04-06,1975,0.0,0406,96,5.5929,0.1,
1975-04-07,1975,0.0,0407,97,5.5929,0.1,
1975-04-08,1975,0.27,0408,98,5.8629,0.11,
1975-04-09,1975,0.45,0409,99,6.3128996,0.1,
1975-04-10,1975,0.03,0410,100,6.3429,0.11,
1975-04-11,1975,0.0,0411,101,6.3429,0.11,
1975-04-12,1975,0.0,0412,102,6.3429,0.12,
1975-04-13,1975,0.03,0413,103,6.3729,0.12,
1975-04-14,1975,0.05,0414,104,6.4229,0.12,
1975-04-15,1975,0.0,0415,105,6.4229,0.13,
1975-04-16,1975,0.0,0416,106,6.4229,0.12,
1975-04-17,1975,0.09,0417,107,6.5129004,0.13,
1975-04-18,1975,0.24,0418,108,6.7529,0.13,
1975-04-19,1975,0.0001,0419,109,6.7530003,0.13,
1975-04-20,1975,0.0,0420,110,6.7530003,0.14,
1975-04-21,1975,0.06,0421,111,6.813,0.13,
1975-04-22,1975,0.0,0422,112,6.813,0.13,
1975-04-23,1975,0.24,0423,113,7.053,0.13,
1975-04-24,1975,0.0,0424,114,7.053,0.14,
1975-04-25,1975,0.0,0425,115,7.053,0.13,
1975-04-26,1975,0.0001,0426,116,7.0531,0.13,
1975-04-27,1975,0.26,0427,117,7.3131,0.14,
1975-04-28,1975,0.27,0428,118,7.5831,0.13,
1975-04-29,1975,0.02,0429,119,7.6031,0.14,
1975-04-30,1975,0.0,0430,120,7.6031,0.14,
1975-05-01,1975,0.0001,0501,121,7.6032,0.14,
1975-05-02,1975,0.0001,0502,122,7.6033,0.13,
1975-05-03,1975,0.04,0503,123,7.6433,0.13,
1975-05-04,1975,0.1,0504,124,7.7433,0.13,
1975-05-05,1975,0.02,0505,125,7.7633,0.12,
1975-05-06,1975,0.0,0506,126,7.7633,0.13,
1975-05-07,1975,0.0001,0507,127,7.7634,0.12,
1975-05-08,1975,0.06,0508,128,7.8234,0.13,
1975-05-09,1975,0.0,0509,129,7.8234,0.13,
1975-05-10,1975,0.0,0510,130,7.8234,0.12,
1975-05-11,1975,1.01,0511,131,8.8334,0.13,
1975-05-12,1975,0.0,0512,132,8.8334,0.13,
1975-05-13,1975,0.0,0513,133,8.8334,0.13,
1975-05-14,1975,0.1,0514,134,8.9334,0.13,
1975-05-15,1975,0.0,0515,135,8.9334,0.13,
1975-05-16,1975,0.0,0516,136,8.9334,0.13,
1975-05-17,1975,0.0,0517,137,8.9334,0.14,
1975-05-18,1975,0.0,0518,138,8.9334,0.14,
1975-05-19,1975,0.0001,0519,139,8.9335,0.14,
1975-05-20,1975,0.0001,0520,140,8.9336,0.14,
1975-05-21,1975,0.49,0521,141,9.4236,0.14,
1975-05-22,1975,0.0,0522,142,9.4236,0.14,
1975-05-23,1975,0.15,0523,143,9.5736,0.14,
1975-05-24,1975,0.0,0524,144,9.5736,0.14,
1975-05-25,1975,1.03,0525,145,10.6036,0.15,
1975-05-26,1975,0.01,0526,146,10.6136,0.14,
1975-05-27,1975,0.0,0527,147,10.6136,0.15,
1975-05-28,1975,0.25,0528,148,10.8636,0.15,
1975-05-29,1975,0.26,0529,149,11.1236,0.15,
1975-05-30,1975,0.12,0530,150,11.2436,0.16,
1975-05-31,1975,0.11,0531,151,11.3536,0.17,
1975-06-01,1975,0.15,0601,152,11.503599,0.17,
1975-06-02,1975,0.21,0602,153,11.713599,0.16,
1975-06-03,1975,0.02,0603,154,11.7336,0.17,
1975-06-04,1975,0.28,0604,155,12.013599,0.17,
1975-06-05,1975,0.0,0605,156,12.013599,0.17,
1975-06-06,1975,0.0,0606,157,12.013599,0.18,
1975-06-07,1975,0.0,0607,158,12.013599,0.18,
1975-06-08,1975,0.0,0608,159,12.013599,0.19,
1975-06-09,1975,0.28,0609,160,12.293599,0.18,
1975-06-10,1975,0.0001,0610,161,12.293699,0.19,
1975-06-11,1975,0.11,0611,162,12.403699,0.19,
1975-06-12,1975,0.0,0612,163,12.403699,0.2,
1975-06-13,1975,0.0,0613,164,12.403699,0.19,
1975-06-14,1975,1.49,0614,165,13.893699,0.19,
1975-06-15,1975,0.0,0615,166,13.893699,0.19,
1975-06-16,1975,0.25,0616,167,14.143699,0.2,
1975-06-17,1975,0.0,0617,168,14.143699,0.18,
1975-06-18,1975,0.98,0618,169,15.123699,0.19,
1975-06-19,1975,0.0,0619,170,15.123699,0.19,
1975-06-20,1975,0.0,0620,171,15.123699,0.19,
1975-06-21,1975,0.0001,0621,172,15.123799,0.2,
1975-06-22,1975,0.02,0622,173,15.1438,0.19,
1975-06-23,1975,0.35,0623,174,15.4938,0.19,
1975-06-24,1975,0.0,0624,175,15.4938,0.2,
1975-06-25,1975,0.0,0625,176,15.4938,0.19,
1975-06-26,1975,0.0,0626,177,15.4938,0.19,
1975-06-27,1975,0.01,0627,178,15.5038,0.19,
1975-06-28,1975,0.0,0628,179,15.5038,0.18,
1975-06-29,1975,0.0,0629,180,15.5038,0.18,
1975-06-30,1975,0.0,0630,181,15.5038,0.18,
1975-07-01,1975,0.0,0701,182,15.5038,0.16,
1975-07-02,1975,0.0,0702,183,15.5038,0.17,
1975-07-03,1975,0.0,0703,184,15.5038,0.16,
1975-07-04,1975,0.0,0704,185,15.5038,0.16,
1975-07-05,1975,0.24,0705,186,15.7438,0.16,
1975-07-06,1975,0.0,0706,187,15.7438,0.16,
1975-07-07,1975,0.0,0707,188,15.7438,0.15,
1975-07-08,1975,0.0,0708,189,15.7438,0.14,
1975-07-09,1975,0.16,0709,190,15.9038,0.15,
1975-07-10,1975,0.0,0710,191,15.9038,0.14,
1975-07-11,1975,0.0,0711,192,15.9038,0.15,
1975-07-12,1975,0.01,0712,193,15.9138,0.14,
1975-07-13,1975,0.0,0713,194,15.9138,0.15,
1975-07-14,1975,0.0,0714,195,15.9138,0.14,
1975-07-15,1975,0.0,0715,196,15.9138,0.14,
1975-07-16,1975,0.0,0716,197,15.9138,0.15,
1975-07-17,1975,0.0,0717,198,15.9138,0.14,
1975-07-18,1975,0.0,0718,199,15.9138,0.14,
1975-07-19,1975,0.0,0719,200,15.9138,0.14,
1975-07-20,1975,0.0,0720,201,15.9138,0.13,
1975-07-21,1975,0.0,0721,202,15.9138,0.13,
1975-07-22,1975,0.0001,0722,203,15.9139,0.13,
1975-07-23,1975,0.21,0723,204,16.1239,0.13,
1975-07-24,1975,0.0001,0724,205,16.123999,0.13,
1975-07-25,1975,0.0,0725,206,16.123999,0.12,
1975-07-26,1975,0.0,0726,207,16.123999,0.13,
1975-07-27,1975,0.0,0727,208,16.123999,0.13,
1975-07-28,1975,0.0,0728,209,16.123999,0.13,
1975-07-29,1975,0.0,0729,210,16.123999,0.14,
1975-07-30,1975,0.0,0730,211,16.123999,0.14,
1975-07-31,1975,0.0,0731,212,16.123999,0.13,
1975-08-01,1975,0.0,0801,213,16.123999,0.14,
1975-08-02,1975,0.0001,0802,214,16.124098,0.14,
1975-08-03,1975,0.0,0803,215,16.124098,0.13,
1975-08-04,1975,0.0,0804,216,16.124098,0.14,
1975-08-05,1975,0.0,0805,217,16.124098,0.14,
1975-08-06,1975,0.0,0806,218,16.124098,0.14,
1975-08-07,1975,0.0,0807,219,16.124098,0.13,
1975-08-08,1975,0.0,0808,220,16.124098,0.14,
1975-08-09,1975,0.29,0809,221,16.414099,0.13,
1975-08-10,1975,0.06,0810,222,16.474098,0.12,
1975-08-11,1975,0.09,0811,223,16.564098,0.13,
1975-08-12,1975,0.09,0812,224,16.654099,0.12,
1975-08-13,1975,0.29,0813,225,16.9441,0.14,
1975-08-14,1975,0.0001,0814,226,16.944199,0.13,
1975-08-15,1975,0.0,0815,227,16.944199,0.14,
1975-08-16,1975,0.0,0816,228,16.944199,0.14,
1975-08-17,1975,0.0,0817,229,16.944199,0.13,
1975-08-18,1975,0.35,0818,230,17.294199,0.14,
1975-08-19,1975,0.05,0819,231,17.344198,0.13,
1975-08-20,1975,0.34,0820,232,17.684198,0.14,
1975-08-21,1975,0.0,0821,233,17.684198,0.13,
1975-08-22,1975,0.01,0822,234,17.694199,0.13,
1975-08-23,1975,0.0,0823,235,17.694199,0.13,
1975-08-24,1975,0.02,0824,236,17.7142,0.12,
1975-08-25,1975,0.28,0825,237,17.9942,0.13,
1975-08-26,1975,0.0,0826,238,17.9942,0.12,
1975-08-27,1975,0.0001,0827,239,17.994299,0.12,
1975-08-28,1975,0.1,0828,240,18.0943,0.13,
1975-08-29,1975,0.26,0829,241,18.3543,0.12,
1975-08-30,1975,0.0,0830,242,18.3543,0.13,
1975-08-31,1975,0.0,0831,243,18.3543,0.12,
1975-09-01,1975,0.0,0901,244,18.3543,0.12,
1975-09-02,1975,0.0,0902,245,18.3543,0.12,
1975-09-03,1975,0.07,0903,246,18.4243,0.11,
1975-09-04,1975,0.06,0904,247,18.484299,0.12,
1975-09-05,1975,1.87,0905,248,20.3543,0.12,
1975-09-06,1975,0.0,0906,249,20.3543,0.12,
1975-09-07,1975,0.0,0907,250,20.3543,0.12,
1975-09-08,1975,0.0,0908,251,20.3543,0.12,
1975-09-09,1975,0.0,0909,252,20.3543,0.13,
1975-09-10,1975,0.0,0910,253,20.3543,0.12,
1975-09-11,1975,0.01,0911,254,20.3643,0.12,
1975-09-12,1975,0.0,0912,255,20.3643,0.11,
1975-09-13,1975,0.0,0913,256,20.3643,0.11,
1975-09-14,1975,0.0001,0914,257,20.364399,0.11,
1975-09-15,1975,0.08,0915,258,20.444399,0.11,
1975-09-16,1975,0.0,0916,259,20.444399,0.12,
1975-09-17,1975,0.0,0917,260,20.444399,0.11,
1975-09-18,1975,0.25,0918,261,20.694399,0.12,
1975-09-19,1975,0.0,0919,262,20.694399,0.11,
1975-09-20,1975,0.0,0920,263,20.694399,0.12,
1975-09-21,1975,0.0,0921,264,20.694399,0.12,
1975-09-22,1975,0.0,0922,265,20.694399,0.11,
1975-09-23,1975,0.0,0923,266,20.694399,0.11,
1975-09-24,1975,0.0,0924,267,20.694399,0.11,
1975-09-25,1975,0.0,0925,268,20.694399,0.11,
1975-09-26,1975,0.0,0926,269,20.694399,0.1,
1975-09-27,1975,0.0,0927,270,20.694399,0.1,
1975-09-28,1975,0.21,0928,271,20.904398,0.1,
1975-09-29,1975,0.33,0929,272,21.234398,0.1,
1975-09-30,1975,0.0,0930,273,21.234398,0.1,
1975-10-01,1975,0.0,1001,274,21.234398,0.11,
1975-10-02,1975,0.0,1002,275,21.234398,0.12,
1975-10-03,1975,0.0,1003,276,21.234398,0.1,
1975-10-04,1975,0.0,1004,277,21.234398,0.11,
1975-10-05,1975,0.0,1005,278,21.234398,0.1,
1975-10-06,1975,0.0,1006,279,21.234398,0.1,
1975-10-07,1975,0.0,1007,280,21.234398,0.09,
1975-10-08,1975,0.0,1008,281,21.234398,0.1,
1975-10-09,1975,0.0,1009,282,21.234398,0.1,
1975-10-10,1975,0.0,1010,283,21.234398,0.09,
1975-10-11,1975,0.0,1011,284,21.234398,0.09,
1975-10-12,1975,0.0,1012,285,21.234398,0.1,
1975-10-13,1975,0.0,1013,286,21.234398,0.1,
1975-10-14,1975,0.02,1014,287,21.254398,0.09,
1975-10-15,1975,0.0,1015,288,21.254398,0.1,
1975-10-16,1975,0.0,1016,289,21.254398,0.09,
1975-10-17,1975,0.0,1017,290,21.254398,0.09,
1975-10-18,1975,0.0,1018,291,21.254398,0.09,
1975-10-19,1975,0.0,1019,292,21.254398,0.09,
1975-10-20,1975,0.0,1020,293,21.254398,0.09,
1975-10-21,1975,0.0,1021,294,21.254398,0.09,
1975-10-22,1975,0.0,1022,295,21.254398,0.09,
1975-10-23,1975,0.0,1023,296,21.254398,0.09,
1975-10-24,1975,0.41,1024,297,21.664398,0.09,
1975-10-25,1975,0.0,1025,298,21.664398,0.09,
1975-10-26,1975,0.0,1026,299,21.664398,0.09,
1975-10-27,1975,0.0,1027,300,21.664398,0.09,
1975-10-28,1975,0.0,1028,301,21.664398,0.08,
1975-10-29,1975,0.0,1029,302,21.664398,0.09,
1975-10-30,1975,0.0,1030,303,21.664398,0.08,
1975-10-31,1975,0.28,1031,304,21.944399,0.08,
1975-11-01,1975,0.08,1101,305,22.024399,0.07,
1975-11-02,1975,0.21,1102,306,22.234398,0.08,
1975-11-03,1975,0.09,1103,307,22.324398,0.07,
1975-11-04,1975,0.0,1104,308,22.324398,0.08,
1975-11-05,1975,0.01,1105,309,22.334398,0.08,
1975-11-06,1975,0.0,1106,310,22.334398,0.07,
1975-11-07,1975,0.18,1107,311,22.514399,0.07,
1975-11-08,1975,0.01,1108,312,22.524399,0.07,
1975-11-09,1975,0.35,1109,313,22.8744,0.07,
1975-11-10,1975,0.0001,1110,314,22.874498,0.07,
1975-11-11,1975,0.01,1111,315,22.884499,0.07,
1975-11-12,1975,0.07,1112,316,22.954498,0.07,
1975-11-13,1975,0.0,1113,317,22.954498,0.08,
1975-11-14,1975,0.0,1114,318,22.954498,0.07,
1975-11-15,1975,0.0,1115,319,22.954498,0.07,
1975-11-16,1975,0.0,1116,320,22.954498,0.07,
1975-11-17,1975,0.0,1117,321,22.954498,0.06,
1975-11-18,1975,0.0,1118,322,22.954498,0.06,
1975-11-19,1975,0.0,1119,323,22.954498,0.07,
1975-11-20,1975,0.44,1120,324,23.394499,0.06,
1975-11-21,1975,0.05,1121,325,23.444498,0.06,
1975-11-22,1975,0.0,1122,326,23.444498,0.06,
1975-11-23,1975,0.0,1123,327,23.444498,0.06,
1975-11-24,1975,0.16,1124,328,23.604498,0.06,
1975-11-25,1975,0.0001,1125,329,23.604597,0.06,
1975-11-26,1975,0.19,1126,330,23.794598,0.06,
1975-11-27,1975,0.0001,1127,331,23.794697,0.05,
1975-11-28,1975,0.0001,1128,332,23.794796,0.06,
1975-11-29,1975,1.78,1129,333,25.574797,0.06,
1975-11-30,1975,0.0001,1130,334,25.574896,0.06,
1975-12-01,1975,0.0,1201,335,25.574896,0.06,
1975-12-02,1975,0.0001,1202,336,25.574995,0.07,
1975-12-03,1975,0.0001,1203,337,25.575094,0.06,
1975-12-04,1975,0.0,1204,338,25.575094,0.06,
1975-12-05,1975,0.01,1205,339,25.585094,0.06,
1975-12-06,1975,0.0,1206,340,25.585094,0.06,
1975-12-07,1975,0.0,1207,341,25.585094,0.06,
1975-12-08,1975,0.01,1208,342,25.595095,0.05,
1975-12-09,1975,0.0,1209,343,25.595095,0.06,
1975-12-10,1975,0.0,1210,344,25.595095,0.06,
1975-12-11,1975,0.0001,1211,345,25.595194,0.05,
1975-12-12,1975,0.0001,1212,346,25.595293,0.05,
1975-12-13,1975,0.04,1213,347,25.635294,0.05,
1975-12-14,1975,0.36,1214,348,25.995295,0.05,
1975-12-15,1975,0.0001,1215,349,25.995394,0.05,
1975-12-16,1975,0.0,1216,350,25.995394,0.05,
1975-12-17,1975,0.0,1217,351,25.995394,0.06,
1975-12-18,1975,0.0,1218,352,25.995394,0.04,
1975-12-19,1975,0.0001,1219,353,25.995493,0.05,
1975-12-20,1975,0.0001,1220,354,25.995592,0.05,
1975-12-21,1975,0.0,1221,355,25.995592,0.05,
1975-12-22,1975,0.0,1222,356,25.995592,0.05,
1975-12-23,1975,0.0001,1223,357,25.995691,0.05,
1975-12-24,1975,0.0001,1224,358,25.99579,0.04,
1975-12-25,1975,0.0,1225,359,25.99579,0.05,
1975-12-26,1975,0.0001,1226,360,25.99589,0.04,
1975-12-27,1975,0.0001,1227,361,25.995989,0.05,
1975-12-28,1975,0.0001,1228,362,25.996088,0.04,
1975-12-29,1975,0.0,1229,363,25.996088,0.04,
1975-12-30,1975,0.0,1230,364,25.996088,0.04,
1975-12-31,1975,0.0001,1231,365,25.996187,0.04,
1976-01-01,1976,0.0001,0101,1,0.0001,0.04,
1976-01-02,1976,0.0001,0102,2,0.0002,0.03,
1976-01-03,1976,0.0001,0103,3,0.00029999999,0.04,
1976-01-04,1976,0.0,0104,4,0.00029999999,0.03,
1976-01-05,1976,0.0001,0105,5,0.0004,0.03,
1976-01-06,1976,0.05,0106,6,0.0504,0.03,
1976-01-07,1976,0.0001,0107,7,0.0505,0.03,
1976-01-08,1976,0.0,0108,8,0.0505,0.03,
1976-01-09,1976,0.0,0109,9,0.0505,0.04,
1976-01-10,1976,0.0001,0110,10,0.050600003,0.03,
1976-01-11,1976,0.0,0111,11,0.050600003,0.03,
1976-01-12,1976,0.0,0112,12,0.050600003,0.03,
1976-01-13,1976,0.0001,0113,13,0.050700005,0.03,
1976-01-14,1976,0.0,0114,14,0.050700005,0.02,
1976-01-15,1976,0.0001,0115,15,0.050800007,0.03,
1976-01-16,1976,0.0,0116,16,0.050800007,0.03,
1976-01-17,1976,0.0,0117,17,0.050800007,0.03,
1976-01-18,1976,0.0001,0118,18,0.05090001,0.03,
1976-01-19,1976,0.0001,0119,19,0.05100001,0.02,
1976-01-20,1976,0.0001,0120,20,0.051100012,0.03,
1976-01-21,1976,0.0001,0121,21,0.051200014,0.03,
1976-01-22,1976,0.0,0122,22,0.051200014,0.03,
1976-01-23,1976,0.0,0123,23,0.051200014,0.03,
1976-01-24,1976,0.0,0124,24,0.051200014,0.03,
1976-01-25,1976,0.2,0125,25,0.25120002,0.03,
1976-01-26,1976,0.0001,0126,26,0.2513,0.03,
1976-01-27,1976,0.0,0127,27,0.2513,0.03,
1976-01-28,1976,0.0,0128,28,0.2513,0.03,
1976-01-29,1976,0.0,0129,29,0.2513,0.04,
1976-01-30,1976,0.0001,0130,30,0.2514,0.03,
1976-01-31,1976,0.0001,0131,31,0.25149998,0.03,
1976-02-01,1976,0.0001,0201,32,0.25159997,0.03,
1976-02-02,1976,0.0,0202,33,0.25159997,0.04,
1976-02-03,1976,0.0,0203,34,0.25159997,0.03,
1976-02-04,1976,0.0,0204,35,0.25159997,0.04,
1976-02-05,1976,0.0001,0205,36,0.25169995,0.03,
1976-02-06,1976,0.0001,0206,37,0.25179994,0.04,
1976-02-07,1976,0.0,0207,38,0.25179994,0.03,
1976-02-08,1976,0.0,0208,39,0.25179994,0.04,
1976-02-09,1976,0.0,0209,40,0.25179994,0.04,
1976-02-10,1976,0.0,0210,41,0.25179994,0.04,
1976-02-11,1976,0.0,0211,42,0.25179994,0.04,
1976-02-12,1976,0.0,0212,43,0.25179994,0.04,
1976-02-13,1976,0.0,0213,44,0.25179994,0.04,
1976-02-14,1976,0.0001,0214,45,0.25189993,0.04,
1976-02-15,1976,0.12,0215,46,0.37189993,0.04,
1976-02-16,1976,0.45,0216,47,0.8218999,0.04,
1976-02-17,1976,0.06,0217,48,0.8818999,0.04,
1976-02-18,1976,0.35,0218,49,1.2318999,0.05,
1976-02-19,1976,0.0001,0219,50,1.2319999,0.04,
1976-02-20,1976,0.34,0220,51,1.5719999,0.05,
1976-02-21,1976,0.29,0221,52,1.8619999,0.05,
1976-02-22,1976,0.0,0222,53,1.8619999,0.05,
1976-02-23,1976,0.0,0223,54,1.8619999,0.06,
1976-02-24,1976,0.0,0224,55,1.8619999,0.05,
1976-02-25,1976,0.0,0225,56,1.8619999,0.06,
1976-02-26,1976,0.0,0226,57,1.8619999,0.06,
1976-02-27,1976,0.0,0227,58,1.8619999,0.05,
1976-02-28,1976,0.0,0228,59,1.8619999,0.06,
1976-02-29,1976,0.0001,0229,60,1.8620999,0.06,
1976-03-01,1976,0.08,0301,61,1.9420999,0.06,
1976-03-02,1976,0.0001,0302,62,1.9422,0.06,
1976-03-03,1976,0.0001,0303,63,1.9423,0.06,
1976-03-04,1976,2.01,0304,64,3.9523,0.05,
1976-03-05,1976,0.0001,0305,65,3.9524,0.06,
1976-03-06,1976,0.0,0306,66,3.9524,0.06,
1976-03-07,1976,0.0,0307,67,3.9524,0.06,
1976-03-08,1976,0.0,0308,68,3.9524,0.06,
1976-03-09,1976,0.0,0309,69,3.9524,0.06,
1976-03-10,1976,0.0001,0310,70,3.9524999,0.07,
1976-03-11,1976,0.17,0311,71,4.1225,0.06,
1976-03-12,1976,0.05,0312,72,4.1725,0.06,
1976-03-13,1976,0.0001,0313,73,4.1726003,0.06,
1976-03-14,1976,0.0,0314,74,4.1726003,0.06,
1976-03-15,1976,0.0,0315,75,4.1726003,0.07,
1976-03-16,1976,0.0,0316,76,4.1726003,0.06,
1976-03-17,1976,0.0,0317,77,4.1726003,0.07,
1976-03-18,1976,0.0,0318,78,4.1726003,0.06,
1976-03-19,1976,0.0,0319,79,4.1726003,0.06,
1976-03-20,1976,0.0001,0320,80,4.1727004,0.07,
1976-03-21,1976,0.0,0321,81,4.1727004,0.06,
1976-03-22,1976,0.0,0322,82,4.1727004,0.07,
1976-03-23,1976,0.0,0323,83,4.1727004,0.06,
1976-03-24,1976,0.0,0324,84,4.1727004,0.06,
1976-03-25,1976,0.0,0325,85,4.1727004,0.06,
1976-03-26,1976,0.18,0326,86,4.3527,0.07,
1976-03-27,1976,0.0,0327,87,4.3527,0.07,
1976-03-28,1976,0.03,0328,88,4.3827004,0.07,
1976-03-29,1976,0.42,0329,89,4.8027005,0.08,
1976-03-30,1976,0.06,0330,90,4.8627005,0.08,
1976-03-31,1976,0.0001,0331,91,4.8628006,0.08,
1976-04-01,1976,0.0,0401,92,4.8628006,0.09,
1976-04-02,1976,0.0,0402,93,4.8628006,0.08,
1976-04-03,1976,0.0,0403,94,4.8628006,0.09,
1976-04-04,1976,0.0,0404,95,4.8628006,0.09,
1976-04-05,1976,0.0,0405,96,4.8628006,0.1,
1976-04-06,1976,0.0,0406,97,4.8628006,0.1,
1976-04-07,1976,0.0,0407,98,4.8628006,0.1,
1976-04-08,1976,0.0,0408,99,4.8628006,0.11,
1976-04-09,1976,0.0,0409,100,4.8628006,0.1,
1976-04-10,1976,0.0001,0410,101,4.8629007,0.11,
1976-04-11,1976,0.01,0411,102,4.872901,0.11,
1976-04-12,1976,0.0,0412,103,4.872901,0.12,
1976-04-13,1976,0.0,0413,104,4.872901,0.12,
1976-04-14,1976,0.02,0414,105,4.892901,0.12,
1976-04-15,1976,0.07,0415,106,4.962901,0.13,
1976-04-16,1976,0.02,0416,107,4.982901,0.12,
1976-04-17,1976,0.93,0417,108,5.912901,0.13,
1976-04-18,1976,0.34,0418,109,6.252901,0.13,
1976-04-19,1976,0.0,0419,110,6.252901,0.13,
1976-04-20,1976,1.45,0420,111,7.702901,0.14,
1976-04-21,1976,0.74,0421,112,8.442901,0.13,
1976-04-22,1976,0.0,0422,113,8.442901,0.13,
1976-04-23,1976,0.84,0423,114,9.282901,0.13,
1976-04-24,1976,0.92,0424,115,10.202901,0.14,
1976-04-25,1976,0.2,0425,116,10.402901,0.13,
1976-04-26,1976,0.0,0426,117,10.402901,0.13,
1976-04-27,1976,0.0,0427,118,10.402901,0.14,
1976-04-28,1976,0.0,0428,119,10.402901,0.13,
1976-04-29,1976,0.0,0429,120,10.402901,0.14,
1976-04-30,1976,0.0001,0430,121,10.403001,0.14,
1976-05-01,1976,0.0001,0501,122,10.403101,0.14,
1976-05-02,1976,0.35,0502,123,10.753101,0.13,
1976-05-03,1976,0.0,0503,124,10.753101,0.13,
1976-05-04,1976,0.0,0504,125,10.753101,0.13,
1976-05-05,1976,0.09,0505,126,10.8431015,0.12,
1976-05-06,1976,0.0,0506,127,10.8431015,0.13,
1976-05-07,1976,0.0,0507,128,10.8431015,0.12,
1976-05-08,1976,0.0,0508,129,10.8431015,0.13,
1976-05-09,1976,0.0,0509,130,10.8431015,0.13,
1976-05-10,1976,0.0001,0510,131,10.843202,0.12,
1976-05-11,1976,0.0,0511,132,10.843202,0.13,
1976-05-12,1976,0.0,0512,133,10.843202,0.13,
1976-05-13,1976,0.55,0513,134,11.393202,0.13,
1976-05-14,1976,0.0,0514,135,11.393202,0.13,
1976-05-15,1976,0.32,0515,136,11.7132015,0.13,
1976-05-16,1976,0.7,0516,137,12.413201,0.13,
1976-05-17,1976,0.0001,0517,138,12.413301,0.14,
1976-05-18,1976,0.0,0518,139,12.413301,0.14,
1976-05-19,1976,0.0,0519,140,12.413301,0.14,
1976-05-20,1976,0.0,0520,141,12.413301,0.14,
1976-05-21,1976,0.0,0521,142,12.413301,0.14,
1976-05-22,1976,0.05,0522,143,12.463302,0.14,
1976-05-23,1976,0.05,0523,144,12.513302,0.14,
1976-05-24,1976,0.0,0524,145,12.513302,0.14,
1976-05-25,1976,0.0,0525,146,12.513302,0.15,
1976-05-26,1976,0.0,0526,147,12.513302,0.14,
1976-05-27,1976,0.0,0527,148,12.513302,0.15,
1976-05-28,1976,0.18,0528,149,12.693302,0.15,
1976-05-29,1976,0.66,0529,150,13.353302,0.15,
1976-05-30,1976,0.0,0530,151,13.353302,0.16,
1976-05-31,1976,0.0,0531,152,13.353302,0.17,
1976-06-01,1976,0.0,0601,153,13.353302,0.17,
1976-06-02,1976,0.0,0602,154,13.353302,0.16,
1976-06-03,1976,0.0,0603,155,13.353302,0.17,
1976-06-04,1976,0.0,0604,156,13.353302,0.17,
1976-06-05,1976,0.0,0605,157,13.353302,0.17,
1976-06-06,1976,0.0,0606,158,13.353302,0.18,
1976-06-07,1976,0.0,0607,159,13.353302,0.18,
1976-06-08,1976,0.0,0608,160,13.353302,0.19,
1976-06-09,1976,0.0,0609,161,13.353302,0.18,
1976-06-10,1976,0.53,0610,162,13.883302,0.19,
1976-06-11,1976,0.0,0611,163,13.883302,0.19,
1976-06-12,1976,0.67,0612,164,14.553302,0.2,
1976-06-13,1976,1.09,0613,165,15.643302,0.19,
1976-06-14,1976,0.01,0614,166,15.653302,0.19,
1976-06-15,1976,0.0001,0615,167,15.653402,0.19,
1976-06-16,1976,0.0,0616,168,15.653402,0.2,
1976-06-17,1976,0.0,0617,169,15.653402,0.18,
1976-06-18,1976,0.0001,0618,170,15.653502,0.19,
1976-06-19,1976,0.0,0619,171,15.653502,0.19,
1976-06-20,1976,0.0,0620,172,15.653502,0.19,
1976-06-21,1976,0.0,0621,173,15.653502,0.2,
1976-06-22,1976,0.0,0622,174,15.653502,0.19,
1976-06-23,1976,0.34,0623,175,15.993503,0.19,
1976-06-24,1976,0.05,0624,176,16.043503,0.2,
1976-06-25,1976,0.0001,0625,177,16.043602,0.19,
1976-06-26,1976,0.13,0626,178,16.173601,0.19,
1976-06-27,1976,0.15,0627,179,16.3236,0.19,
1976-06-28,1976,0.0,0628,180,16.3236,0.18,
1976-06-29,1976,0.63,0629,181,16.9536,0.18,
1976-06-30,1976,0.0,0630,182,16.9536,0.18,
1976-07-01,1976,0.0,0701,183,16.9536,0.16,
1976-07-02,1976,0.0,0702,184,16.9536,0.17,
1976-07-03,1976,0.0,0703,185,16.9536,0.16,
1976-07-04,1976,0.0,0704,186,16.9536,0.16,
1976-07-05,1976,0.0,0705,187,16.9536,0.16,
1976-07-06,1976,0.0001,0706,188,16.9537,0.16,
1976-07-07,1976,0.0001,0707,189,16.953798,0.15,
1976-07-08,1976,0.0,0708,190,16.953798,0.14,
1976-07-09,1976,0.0,0709,191,16.953798,0.15,
1976-07-10,1976,0.0,0710,192,16.953798,0.14,
1976-07-11,1976,0.0,0711,193,16.953798,0.15,
1976-07-12,1976,0.0,0712,194,16.953798,0.14,
1976-07-13,1976,0.0,0713,195,16.953798,0.15,
1976-07-14,1976,0.0,0714,196,16.953798,0.14,
1976-07-15,1976,0.25,0715,197,17.203798,0.14,
1976-07-16,1976,0.0,0716,198,17.203798,0.15,
1976-07-17,1976,0.0,0717,199,17.203798,0.14,
1976-07-18,1976,0.0,0718,200,17.203798,0.14,
1976-07-19,1976,0.0001,0719,201,17.203897,0.14,
1976-07-20,1976,1.71,0720,202,18.913898,0.13,
1976-07-21,1976,0.0,0721,203,18.913898,0.13,
1976-07-22,1976,0.14,0722,204,19.053898,0.13,
1976-07-23,1976,0.0001,0723,205,19.053997,0.13,
1976-07-24,1976,0.0,0724,206,19.053997,0.13,
1976-07-25,1976,0.0,0725,207,19.053997,0.12,
1976-07-26,1976,0.06,0726,208,19.113997,0.13,
1976-07-27,1976,0.0,0727,209,19.113997,0.13,
1976-07-28,1976,0.47,0728,210,19.583996,0.13,
1976-07-29,1976,0.0,0729,211,19.583996,0.14,
1976-07-30,1976,0.02,0730,212,19.603996,0.14,
1976-07-31,1976,0.0,0731,213,19.603996,0.13,
1976-08-01,1976,0.0,0801,214,19.603996,0.14,
1976-08-02,1976,0.0,0802,215,19.603996,0.14,
1976-08-03,1976,0.0,0803,216,19.603996,0.13,
1976-08-04,1976,0.0,0804,217,19.603996,0.14,
1976-08-05,1976,0.0,0805,218,19.603996,0.14,
1976-08-06,1976,0.04,0806,219,19.643997,0.14,
1976-08-07,1976,0.0,0807,220,19.643997,0.13,
1976-08-08,1976,0.0,0808,221,19.643997,0.14,
1976-08-09,1976,0.0,0809,222,19.643997,0.13,
1976-08-10,1976,0.0,0810,223,19.643997,0.12,
1976-08-11,1976,0.97,0811,224,20.613997,0.13,
1976-08-12,1976,0.56,0812,225,21.173996,0.12,
1976-08-13,1976,0.0001,0813,226,21.174095,0.14,
1976-08-14,1976,0.0,0814,227,21.174095,0.13,
1976-08-15,1976,0.0,0815,228,21.174095,0.14,
1976-08-16,1976,0.0,0816,229,21.174095,0.14,
1976-08-17,1976,0.24,0817,230,21.414095,0.13,
1976-08-18,1976,0.0,0818,231,21.414095,0.14,
1976-08-19,1976,0.0,0819,232,21.414095,0.13,
1976-08-20,1976,0.0,0820,233,21.414095,0.14,
1976-08-21,1976,0.0,0821,234,21.414095,0.13,
1976-08-22,1976,0.0,0822,235,21.414095,0.13,
1976-08-23,1976,0.0,0823,236,21.414095,0.13,
1976-08-24,1976,0.0,0824,237,21.414095,0.12,
1976-08-25,1976,0.0,0825,238,21.414095,0.13,
1976-08-26,1976,0.0,0826,239,21.414095,0.12,
1976-08-27,1976,0.01,0827,240,21.424095,0.12,
1976-08-28,1976,0.0,0828,241,21.424095,0.13,
1976-08-29,1976,0.0,0829,242,21.424095,0.12,
1976-08-30,1976,0.0,0830,243,21.424095,0.13,
1976-08-31,1976,0.0,0831,244,21.424095,0.12,
1976-09-01,1976,0.0,0901,245,21.424095,0.12,
1976-09-02,1976,0.0,0902,246,21.424095,0.12,
1976-09-03,1976,0.0,0903,247,21.424095,0.11,
1976-09-04,1976,0.0,0904,248,21.424095,0.12,
1976-09-05,1976,0.0,0905,249,21.424095,0.12,
1976-09-06,1976,0.0,0906,250,21.424095,0.12,
1976-09-07,1976,0.0,0907,251,21.424095,0.12,
1976-09-08,1976,0.0001,0908,252,21.424194,0.12,
1976-09-09,1976,0.0001,0909,253,21.424294,0.13,
1976-09-10,1976,0.0,0910,254,21.424294,0.12,
1976-09-11,1976,0.0,0911,255,21.424294,0.12,
1976-09-12,1976,0.0,0912,256,21.424294,0.11,
1976-09-13,1976,0.0001,0913,257,21.424393,0.11,
1976-09-14,1976,0.0,0914,258,21.424393,0.11,
1976-09-15,1976,0.0,0915,259,21.424393,0.11,
1976-09-16,1976,0.0,0916,260,21.424393,0.12,
1976-09-17,1976,0.0,0917,261,21.424393,0.11,
1976-09-18,1976,0.0,0918,262,21.424393,0.12,
1976-09-19,1976,0.37,0919,263,21.794394,0.11,
1976-09-20,1976,0.0001,0920,264,21.794493,0.12,
1976-09-21,1976,0.0,0921,265,21.794493,0.12,
1976-09-22,1976,0.0,0922,266,21.794493,0.11,
1976-09-23,1976,0.0,0923,267,21.794493,0.11,
1976-09-24,1976,0.0,0924,268,21.794493,0.11,
1976-09-25,1976,0.02,0925,269,21.814493,0.11,
1976-09-26,1976,0.12,0926,270,21.934494,0.1,
1976-09-27,1976,0.0001,0927,271,21.934593,0.1,
1976-09-28,1976,0.0,0928,272,21.934593,0.1,
1976-09-29,1976,0.0,0929,273,21.934593,0.1,
1976-09-30,1976,0.0,0930,274,21.934593,0.1,
1976-10-01,1976,0.0,1001,275,21.934593,0.11,
1976-10-02,1976,0.0,1002,276,21.934593,0.12,
1976-10-03,1976,0.0,1003,277,21.934593,0.1,
1976-10-04,1976,0.34,1004,278,22.274593,0.11,
1976-10-05,1976,0.53,1005,279,22.804594,0.1,
1976-10-06,1976,0.0,1006,280,22.804594,0.1,
1976-10-07,1976,0.0,1007,281,22.804594,0.09,
1976-10-08,1976,0.0001,1008,282,22.804693,0.1,
1976-10-09,1976,0.0,1009,283,22.804693,0.1,
1976-10-10,1976,0.0,1010,284,22.804693,0.09,
1976-10-11,1976,0.0,1011,285,22.804693,0.09,
1976-10-12,1976,0.0,1012,286,22.804693,0.1,
1976-10-13,1976,0.0,1013,287,22.804693,0.1,
1976-10-14,1976,0.0,1014,288,22.804693,0.09,
1976-10-15,1976,0.0,1015,289,22.804693,0.1,
1976-10-16,1976,0.0,1016,290,22.804693,0.09,
1976-10-17,1976,0.0,1017,291,22.804693,0.09,
1976-10-18,1976,0.24,1018,292,23.044693,0.09,
1976-10-19,1976,0.16,1019,293,23.204693,0.09,
1976-10-20,1976,0.0,1020,294,23.204693,0.09,
1976-10-21,1976,0.0,1021,295,23.204693,0.09,
1976-10-22,1976,0.0,1022,296,23.204693,0.09,
1976-10-23,1976,0.0,1023,297,23.204693,0.09,
1976-10-24,1976,0.11,1024,298,23.314693,0.09,
1976-10-25,1976,0.0,1025,299,23.314693,0.09,
1976-10-26,1976,0.0,1026,300,23.314693,0.09,
1976-10-27,1976,0.0,1027,301,23.314693,0.09,
1976-10-28,1976,0.0,1028,302,23.314693,0.08,
1976-10-29,1976,0.03,1029,303,23.344694,0.09,
1976-10-30,1976,0.15,1030,304,23.494694,0.08,
1976-10-31,1976,0.0,1031,305,23.494694,0.08,
1976-11-01,1976,0.0,1101,306,23.494694,0.07,
1976-11-02,1976,0.0,1102,307,23.494694,0.08,
1976-11-03,1976,0.0001,1103,308,23.494793,0.07,
1976-11-04,1976,0.0001,1104,309,23.494892,0.08,
1976-11-05,1976,0.0,1105,310,23.494892,0.08,
1976-11-06,1976,0.0,1106,311,23.494892,0.07,
1976-11-07,1976,0.0,1107,312,23.494892,0.07,
1976-11-08,1976,0.0,1108,313,23.494892,0.07,
1976-11-09,1976,0.0,1109,314,23.494892,0.07,
1976-11-10,1976,0.0,1110,315,23.494892,0.07,
1976-11-11,1976,0.0,1111,316,23.494892,0.07,
1976-11-12,1976,0.0,1112,317,23.494892,0.07,
1976-11-13,1976,0.0,1113,318,23.494892,0.08,
1976-11-14,1976,0.0,1114,319,23.494892,0.07,
1976-11-15,1976,0.0,1115,320,23.494892,0.07,
1976-11-16,1976,0.0,1116,321,23.494892,0.07,
1976-11-17,1976,0.0,1117,322,23.494892,0.06,
1976-11-18,1976,0.0,1118,323,23.494892,0.06,
1976-11-19,1976,0.0,1119,324,23.494892,0.07,
1976-11-20,1976,0.0001,1120,325,23.494991,0.06,
1976-11-21,1976,0.0001,1121,326,23.49509,0.06,
1976-11-22,1976,0.0001,1122,327,23.49519,0.06,
1976-11-23,1976,0.0001,1123,328,23.495289,0.06,
1976-11-24,1976,0.01,1124,329,23.50529,0.06,
1976-11-25,1976,0.0,1125,330,23.50529,0.06,
1976-11-26,1976,0.11,1126,331,23.61529,0.06,
1976-11-27,1976,0.0001,1127,332,23.615389,0.05,
1976-11-28,1976,0.0,1128,333,23.615389,0.06,
1976-11-29,1976,0.0001,1129,334,23.615488,0.06,
1976-11-30,1976,0.04,1130,335,23.655489,0.06,
1976-12-01,1976,0.03,1201,336,23.68549,0.06,
1976-12-02,1976,0.0001,1202,337,23.685589,0.07,
1976-12-03,1976,0.0001,1203,338,23.685688,0.06,
1976-12-04,1976,0.0,1204,339,23.685688,0.06,
1976-12-05,1976,0.16,1205,340,23.845688,0.06,
1976-12-06,1976,0.03,1206,341,23.875689,0.06,
1976-12-07,1976,0.0001,1207,342,23.875788,0.06,
1976-12-08,1976,0.0001,1208,343,23.875887,0.05,
1976-12-09,1976,0.0,1209,344,23.875887,0.06,
1976-12-10,1976,0.0,1210,345,23.875887,0.06,
1976-12-11,1976,0.0,1211,346,23.875887,0.05,
1976-12-12,1976,0.0001,1212,347,23.875986,0.05,
1976-12-13,1976,0.0,1213,348,23.875986,0.05,
1976-12-14,1976,0.0,1214,349,23.875986,0.05,
1976-12-15,1976,0.0001,1215,350,23.876085,0.05,
1976-12-16,1976,0.0,1216,351,23.876085,0.05,
1976-12-17,1976,0.0,1217,352,23.876085,0.06,
1976-12-18,1976,0.0,1218,353,23.876085,0.04,
1976-12-19,1976,0.0001,1219,354,23.876184,0.05,
1976-12-20,1976,0.0001,1220,355,23.876284,0.05,
1976-12-21,1976,0.0,1221,356,23.876284,0.05,
1976-12-22,1976,0.0001,1222,357,23.876383,0.05,
1976-12-23,1976,0.0,1223,358,23.876383,0.05,
1976-12-24,1976,0.0,1224,359,23.876383,0.04,
1976-12-25,1976,0.0,1225,360,23.876383,0.05,
1976-12-26,1976,0.0001,1226,361,23.876482,0.04,
1976-12-27,1976,0.0,1227,362,23.876482,0.05,
1976-12-28,1976,0.0001,1228,363,23.876581,0.04,
1976-12-29,1976,0.02,1229,364,23.896582,0.04,
1976-12-30,1976,0.0001,1230,365,23.89668,0.04,
1976-12-31,1976,0.0,1231,366,23.89668,0.04,
1977-01-01,1977,0.0,0101,1,0.0,0.04,
1977-01-02,1977,0.01,0102,2,0.01,0.03,
1977-01-03,1977,0.0001,0103,3,0.0101,0.04,
1977-01-04,1977,0.0001,0104,4,0.010199999,0.03,
1977-01-05,1977,0.0001,0105,5,0.010299999,0.03,
1977-01-06,1977,0.0001,0106,6,0.010399999,0.03,
1977-01-07,1977,0.0001,0107,7,0.010499999,0.03,
1977-01-08,1977,0.05,0108,8,0.0605,0.03,
1977-01-09,1977,0.02,0109,9,0.0805,0.04,
1977-01-10,1977,0.02,0110,10,0.1005,0.03,
1977-01-11,1977,0.0001,0111,11,0.100600004,0.03,
1977-01-12,1977,0.0,0112,12,0.100600004,0.03,
1977-01-13,1977,0.08,0113,13,0.1806,0.03,
1977-01-14,1977,0.0001,0114,14,0.1807,0.02,
1977-01-15,1977,0.0001,0115,15,0.1808,0.03,
1977-01-16,1977,0.0,0116,16,0.1808,0.03,
1977-01-17,1977,0.0,0117,17,0.1808,0.03,
1977-01-18,1977,0.0001,0118,18,0.18090001,0.03,
1977-01-19,1977,0.17,0119,19,0.3509,0.02,
1977-01-20,1977,0.0001,0120,20,0.35099998,0.03,
1977-01-21,1977,0.0,0121,21,0.35099998,0.03,
1977-01-22,1977,0.0001,0122,22,0.35109997,0.03,
1977-01-23,1977,0.17,0123,23,0.5211,0.03,
1977-01-24,1977,0.0001,0124,24,0.5212,0.03,
1977-01-25,1977,0.0001,0125,25,0.5213,0.03,
1977-01-26,1977,0.0001,0126,26,0.52140003,0.03,
1977-01-27,1977,0.07,0127,27,0.5914,0.03,
1977-01-28,1977,0.0,0128,28,0.5914,0.03,
1977-01-29,1977,0.0001,0129,29,0.59150004,0.04,
1977-01-30,1977,0.0001,0130,30,0.59160006,0.03,
1977-01-31,1977,0.0,0131,31,0.59160006,0.03,
1977-02-01,1977,0.0,0201,32,0.59160006,0.03,
1977-02-02,1977,0.0,0202,33,0.59160006,0.04,
1977-02-03,1977,0.0,0203,34,0.59160006,0.03,
1977-02-04,1977,0.0001,0204,35,0.5917001,0.04,
1977-02-05,1977,0.0,0205,36,0.5917001,0.03,
1977-02-06,1977,0.0,0206,37,0.5917001,0.04,
1977-02-07,1977,0.0,0207,38,0.5917001,0.03,
1977-02-08,1977,0.0,0208,39,0.5917001,0.04,
1977-02-09,1977,0.0,0209,40,0.5917001,0.04,
1977-02-10,1977,0.0,0210,41,0.5917001,0.04,
1977-02-11,1977,0.0,0211,42,0.5917001,0.04,
1977-02-12,1977,0.0001,0212,43,0.5918001,0.04,
1977-02-13,1977,0.0,0213,44,0.5918001,0.04,
1977-02-14,1977,0.0001,0214,45,0.5919001,0.04,
1977-02-15,1977,0.0,0215,46,0.5919001,0.04,
1977-02-16,1977,0.0,0216,47,0.5919001,0.04,
1977-02-17,1977,0.0,0217,48,0.5919001,0.04,
1977-02-18,1977,0.0,0218,49,0.5919001,0.05,
1977-02-19,1977,0.0,0219,50,0.5919001,0.04,
1977-02-20,1977,0.0001,0220,51,0.5920001,0.05,
1977-02-21,1977,0.0,0221,52,0.5920001,0.05,
1977-02-22,1977,0.01,0222,53,0.6020001,0.05,
1977-02-23,1977,0.46,0223,54,1.0620002,0.06,
1977-02-24,1977,0.0001,0224,55,1.0621002,0.05,
1977-02-25,1977,0.0,0225,56,1.0621002,0.06,
1977-02-26,1977,0.0,0226,57,1.0621002,0.06,
1977-02-27,1977,0.01,0227,58,1.0721002,0.05,
1977-02-28,1977,0.0001,0228,59,1.0722002,0.06,
1977-03-01,1977,0.0,0301,60,1.0722002,0.06,
1977-03-02,1977,0.16,0302,61,1.2322001,0.06,
1977-03-03,1977,0.03,0303,62,1.2622001,0.06,
1977-03-04,1977,0.0001,0304,63,1.2623001,0.05,
1977-03-05,1977,0.0,0305,64,1.2623001,0.06,
1977-03-06,1977,0.0,0306,65,1.2623001,0.06,
1977-03-07,1977,0.0,0307,66,1.2623001,0.06,
1977-03-08,1977,0.0,0308,67,1.2623001,0.06,
1977-03-09,1977,0.0,0309,68,1.2623001,0.06,
1977-03-10,1977,0.0,0310,69,1.2623001,0.07,
1977-03-11,1977,1.27,0311,70,2.5323,0.06,
1977-03-12,1977,0.72,0312,71,3.2523,0.06,
1977-03-13,1977,0.02,0313,72,3.2723,0.06,
1977-03-14,1977,0.0,0314,73,3.2723,0.06,
1977-03-15,1977,0.0,0315,74,3.2723,0.07,
1977-03-16,1977,0.0,0316,75,3.2723,0.06,
1977-03-17,1977,0.5,0317,76,3.7723,0.07,
1977-03-18,1977,0.15,0318,77,3.9223,0.06,
1977-03-19,1977,0.28,0319,78,4.2023,0.06,
1977-03-20,1977,0.01,0320,79,4.2123003,0.07,
1977-03-21,1977,0.71,0321,80,4.9223003,0.06,
1977-03-22,1977,0.0,0322,81,4.9223003,0.07,
1977-03-23,1977,0.0,0323,82,4.9223003,0.06,
1977-03-24,1977,0.0,0324,83,4.9223003,0.06,
1977-03-25,1977,0.0,0325,84,4.9223003,0.06,
1977-03-26,1977,0.05,0326,85,4.9723005,0.07,
1977-03-27,1977,0.57,0327,86,5.5423007,0.07,
1977-03-28,1977,1.59,0328,87,7.132301,0.07,
1977-03-29,1977,0.01,0329,88,7.142301,0.08,
1977-03-30,1977,0.02,0330,89,7.162301,0.08,
1977-03-31,1977,0.0,0331,90,7.162301,0.08,
1977-04-01,1977,0.17,0401,91,7.332301,0.09,
1977-04-02,1977,0.02,0402,92,7.352301,0.08,
1977-04-03,1977,0.0001,0403,93,7.3524013,0.09,
1977-04-04,1977,0.45,0404,94,7.802401,0.09,
1977-04-05,1977,0.04,0405,95,7.842401,0.1,
1977-04-06,1977,0.0,0406,96,7.842401,0.1,
1977-04-07,1977,0.0,0407,97,7.842401,0.1,
1977-04-08,1977,0.0,0408,98,7.842401,0.11,
1977-04-09,1977,0.0,0409,99,7.842401,0.1,
1977-04-10,1977,0.0,0410,100,7.842401,0.11,
1977-04-11,1977,0.0,0411,101,7.842401,0.11,
1977-04-12,1977,0.0,0412,102,7.842401,0.12,
1977-04-13,1977,0.0,0413,103,7.842401,0.12,
1977-04-14,1977,0.23,0414,104,8.072401,0.12,
1977-04-15,1977,0.0,0415,105,8.072401,0.13,
1977-04-16,1977,0.0,0416,106,8.072401,0.12,
1977-04-17,1977,0.0001,0417,107,8.072501,0.13,
1977-04-18,1977,0.0,0418,108,8.072501,0.13,
1977-04-19,1977,0.36,0419,109,8.432501,0.13,
1977-04-20,1977,0.43,0420,110,8.862501,0.14,
1977-04-21,1977,0.55,0421,111,9.412501,0.13,
1977-04-22,1977,0.0,0422,112,9.412501,0.13,
1977-04-23,1977,0.0001,0423,113,9.412601,0.13,
1977-04-24,1977,0.0,0424,114,9.412601,0.14,
1977-04-25,1977,0.0,0425,115,9.412601,0.13,
1977-04-26,1977,0.0,0426,116,9.412601,0.13,
1977-04-27,1977,0.0,0427,117,9.412601,0.14,
1977-04-28,1977,0.0001,0428,118,9.412702,0.13,
1977-04-29,1977,0.0,0429,119,9.412702,0.14,
1977-04-30,1977,0.0,0430,120,9.412702,0.14,
1977-05-01,1977,0.0,0501,121,9.412702,0.14,
1977-05-02,1977,0.0,0502,122,9.412702,0.13,
1977-05-03,1977,0.04,0503,123,9.452702,0.13,
1977-05-04,1977,1.11,0504,124,10.562701,0.13,
1977-05-05,1977,0.0,0505,125,10.562701,0.12,
1977-05-06,1977,0.02,0506,126,10.582702,0.13,
1977-05-07,1977,0.0,0507,127,10.582702,0.12,
1977-05-08,1977,0.0,0508,128,10.582702,0.13,
1977-05-09,1977,0.0,0509,129,10.582702,0.13,
1977-05-10,1977,0.0,0510,130,10.582702,0.12,
1977-05-11,1977,0.0,0511,131,10.582702,0.13,
1977-05-12,1977,0.0,0512,132,10.582702,0.13,
1977-05-13,1977,0.0,0513,133,10.582702,0.13,
1977-05-14,1977,0.0,0514,134,10.582702,0.13,
1977-05-15,1977,0.0,0515,135,10.582702,0.13,
1977-05-16,1977,0.14,0516,136,10.722702,0.13,
1977-05-17,1977,0.0001,0517,137,10.722802,0.14,
1977-05-18,1977,0.0,0518,138,10.722802,0.14,
1977-05-19,1977,0.0,0519,139,10.722802,0.14,
1977-05-20,1977,0.96,0520,140,11.682802,0.14,
1977-05-21,1977,0.0001,0521,141,11.682902,0.14,
1977-05-22,1977,0.0,0522,142,11.682902,0.14,
1977-05-23,1977,0.0001,0523,143,11.683002,0.14,
1977-05-24,1977,0.0,0524,144,11.683002,0.14,
1977-05-25,1977,0.0,0525,145,11.683002,0.15,
1977-05-26,1977,0.0001,0526,146,11.683103,0.14,
1977-05-27,1977,0.0,0527,147,11.683103,0.15,
1977-05-28,1977,0.0001,0528,148,11.683203,0.15,
1977-05-29,1977,0.02,0529,149,11.703203,0.15,
1977-05-30,1977,0.0,0530,150,11.703203,0.16,
1977-05-31,1977,0.0,0531,151,11.703203,0.17,
1977-06-01,1977,0.0001,0601,152,11.703303,0.17,
1977-06-02,1977,0.0,0602,153,11.703303,0.16,
1977-06-03,1977,0.0,0603,154,11.703303,0.17,
1977-06-04,1977,0.08,0604,155,11.783303,0.17,
1977-06-05,1977,0.0,0605,156,11.783303,0.17,
1977-06-06,1977,0.0,0606,157,11.783303,0.18,
1977-06-07,1977,0.15,0607,158,11.933303,0.18,
1977-06-08,1977,0.09,0608,159,12.023303,0.19,
1977-06-09,1977,0.0,0609,160,12.023303,0.18,
1977-06-10,1977,0.5,0610,161,12.523303,0.19,
1977-06-11,1977,0.3,0611,162,12.823303,0.19,
1977-06-12,1977,0.0,0612,163,12.823303,0.2,
1977-06-13,1977,0.0001,0613,164,12.823403,0.19,
1977-06-14,1977,0.0,0614,165,12.823403,0.19,
1977-06-15,1977,0.0,0615,166,12.823403,0.19,
1977-06-16,1977,0.01,0616,167,12.833404,0.2,
1977-06-17,1977,0.0001,0617,168,12.833504,0.18,
1977-06-18,1977,0.0,0618,169,12.833504,0.19,
1977-06-19,1977,0.0,0619,170,12.833504,0.19,
1977-06-20,1977,0.0,0620,171,12.833504,0.19,
1977-06-21,1977,0.0001,0621,172,12.833604,0.2,
1977-06-22,1977,0.0,0622,173,12.833604,0.19,
1977-06-23,1977,0.0,0623,174,12.833604,0.19,
1977-06-24,1977,0.0001,0624,175,12.833704,0.2,
1977-06-25,1977,0.0,0625,176,12.833704,0.19,
1977-06-26,1977,0.0,0626,177,12.833704,0.19,
1977-06-27,1977,0.0,0627,178,12.833704,0.19,
1977-06-28,1977,0.0001,0628,179,12.833804,0.18,
1977-06-29,1977,0.0,0629,180,12.833804,0.18,
1977-06-30,1977,1.67,0630,181,14.503804,0.18,
1977-07-01,1977,0.0,0701,182,14.503804,0.16,
1977-07-02,1977,0.0,0702,183,14.503804,0.17,
1977-07-03,1977,0.08,0703,184,14.583804,0.16,
1977-07-04,1977,0.0,0704,185,14.583804,0.16,
1977-07-05,1977,0.0,0705,186,14.583804,0.16,
1977-07-06,1977,0.04,0706,187,14.623804,0.16,
1977-07-07,1977,0.0,0707,188,14.623804,0.15,
1977-07-08,1977,0.0,0708,189,14.623804,0.14,
1977-07-09,1977,0.0,0709,190,14.623804,0.15,
1977-07-10,1977,0.0,0710,191,14.623804,0.14,
1977-07-11,1977,0.0001,0711,192,14.623904,0.15,
1977-07-12,1977,0.0,0712,193,14.623904,0.14,
1977-07-13,1977,0.0,0713,194,14.623904,0.15,
1977-07-14,1977,0.0,0714,195,14.623904,0.14,
1977-07-15,1977,0.91,0715,196,15.533904,0.14,
1977-07-16,1977,0.03,0716,197,15.563904,0.15,
1977-07-17,1977,0.32,0717,198,15.8839035,0.14,
1977-07-18,1977,0.73,0718,199,16.613903,0.14,
1977-07-19,1977,0.0,0719,200,16.613903,0.14,
1977-07-20,1977,0.0,0720,201,16.613903,0.13,
1977-07-21,1977,0.0,0721,202,16.613903,0.13,
1977-07-22,1977,0.0,0722,203,16.613903,0.13,
1977-07-23,1977,0.0,0723,204,16.613903,0.13,
1977-07-24,1977,1.65,0724,205,18.263903,0.13,
1977-07-25,1977,0.0,0725,206,18.263903,0.12,
1977-07-26,1977,0.0,0726,207,18.263903,0.13,
1977-07-27,1977,0.0,0727,208,18.263903,0.13,
1977-07-28,1977,0.11,0728,209,18.373903,0.13,
1977-07-29,1977,0.0,0729,210,18.373903,0.14,
1977-07-30,1977,0.25,0730,211,18.623903,0.14,
1977-07-31,1977,0.0,0731,212,18.623903,0.13,
1977-08-01,1977,0.0001,0801,213,18.624002,0.14,
1977-08-02,1977,0.17,0802,214,18.794003,0.14,
1977-08-03,1977,0.0,0803,215,18.794003,0.13,
1977-08-04,1977,0.26,0804,216,19.054003,0.14,
1977-08-05,1977,0.44,0805,217,19.494003,0.14,
1977-08-06,1977,0.2,0806,218,19.694004,0.14,
1977-08-07,1977,0.25,0807,219,19.944004,0.13,
1977-08-08,1977,2.26,0808,220,22.204004,0.14,
1977-08-09,1977,0.48,0809,221,22.684004,0.13,
1977-08-10,1977,0.0,0810,222,22.684004,0.12,
1977-08-11,1977,0.18,0811,223,22.864004,0.13,
1977-08-12,1977,0.0,0812,224,22.864004,0.12,
1977-08-13,1977,0.0001,0813,225,22.864103,0.14,
1977-08-14,1977,0.0,0814,226,22.864103,0.13,
1977-08-15,1977,3.29,0815,227,26.154102,0.14,
1977-08-16,1977,0.14,0816,228,26.294102,0.14,
1977-08-17,1977,0.0,0817,229,26.294102,0.13,
1977-08-18,1977,0.0001,0818,230,26.2942,0.14,
1977-08-19,1977,0.02,0819,231,26.314201,0.13,
1977-08-20,1977,0.19,0820,232,26.504202,0.14,
1977-08-21,1977,0.05,0821,233,26.554201,0.13,
1977-08-22,1977,0.0001,0822,234,26.5543,0.13,
1977-08-23,1977,0.0001,0823,235,26.5544,0.13,
1977-08-24,1977,0.0,0824,236,26.5544,0.12,
1977-08-25,1977,0.0001,0825,237,26.554499,0.13,
1977-08-26,1977,0.54,0826,238,27.0945,0.12,
1977-08-27,1977,0.0001,0827,239,27.094599,0.12,
1977-08-28,1977,0.61,0828,240,27.7046,0.13,
1977-08-29,1977,0.0,0829,241,27.7046,0.12,
1977-08-30,1977,0.01,0830,242,27.7146,0.13,
1977-08-31,1977,0.11,0831,243,27.8246,0.12,
1977-09-01,1977,0.0,0901,244,27.8246,0.12,
1977-09-02,1977,0.05,0902,245,27.8746,0.12,
1977-09-03,1977,0.01,0903,246,27.8846,0.11,
1977-09-04,1977,0.0,0904,247,27.8846,0.12,
1977-09-05,1977,0.0,0905,248,27.8846,0.12,
1977-09-06,1977,0.0,0906,249,27.8846,0.12,
1977-09-07,1977,0.0001,0907,250,27.884699,0.12,
1977-09-08,1977,0.0,0908,251,27.884699,0.12,
1977-09-09,1977,0.0001,0909,252,27.884798,0.13,
1977-09-10,1977,0.0,0910,253,27.884798,0.12,
1977-09-11,1977,0.0,0911,254,27.884798,0.12,
1977-09-12,1977,0.08,0912,255,27.964798,0.11,
1977-09-13,1977,0.0,0913,256,27.964798,0.11,
1977-09-14,1977,0.0,0914,257,27.964798,0.11,
1977-09-15,1977,0.08,0915,258,28.044798,0.11,
1977-09-16,1977,0.0001,0916,259,28.044897,0.12,
1977-09-17,1977,2.29,0917,260,30.334896,0.11,
1977-09-18,1977,0.79,0918,261,31.124897,0.12,
1977-09-19,1977,0.0,0919,262,31.124897,0.11,
1977-09-20,1977,0.0,0920,263,31.124897,0.12,
1977-09-21,1977,0.01,0921,264,31.134897,0.12,
1977-09-22,1977,0.06,0922,265,31.194897,0.11,
1977-09-23,1977,0.58,0923,266,31.774897,0.11,
1977-09-24,1977,0.01,0924,267,31.784897,0.11,
1977-09-25,1977,0.0,0925,268,31.784897,0.11,
1977-09-26,1977,0.0,0926,269,31.784897,0.1,
1977-09-27,1977,0.0,0927,270,31.784897,0.1,
1977-09-28,1977,0.0,0928,271,31.784897,0.1,
1977-09-29,1977,0.0,0929,272,31.784897,0.1,
1977-09-30,1977,0.65,0930,273,32.4349,0.1,
1977-10-01,1977,0.0,1001,274,32.4349,0.11,
1977-10-02,1977,0.0,1002,275,32.4349,0.12,
1977-10-03,1977,0.0,1003,276,32.4349,0.1,
1977-10-04,1977,0.0,1004,277,32.4349,0.11,
1977-10-05,1977,0.0,1005,278,32.4349,0.1,
1977-10-06,1977,0.0,1006,279,32.4349,0.1,
1977-10-07,1977,0.97,1007,280,33.4049,0.09,
1977-10-08,1977,0.0001,1008,281,33.405,0.1,
1977-10-09,1977,0.0,1009,282,33.405,0.1,
1977-10-10,1977,0.27,1010,283,33.675,0.09,
1977-10-11,1977,0.0001,1011,284,33.6751,0.09,
1977-10-12,1977,0.0,1012,285,33.6751,0.1,
1977-10-13,1977,0.0,1013,286,33.6751,0.1,
1977-10-14,1977,0.0001,1014,287,33.675198,0.09,
1977-10-15,1977,0.0,1015,288,33.675198,0.1,
1977-10-16,1977,0.0,1016,289,33.675198,0.09,
1977-10-17,1977,0.0,1017,290,33.675198,0.09,
1977-10-18,1977,0.0,1018,291,33.675198,0.09,
1977-10-19,1977,0.0,1019,292,33.675198,0.09,
1977-10-20,1977,0.0,1020,293,33.675198,0.09,
1977-10-21,1977,0.01,1021,294,33.685196,0.09,
1977-10-22,1977,0.5,1022,295,34.185196,0.09,
1977-10-23,1977,1.13,1023,296,35.315197,0.09,
1977-10-24,1977,0.26,1024,297,35.575195,0.09,
1977-10-25,1977,0.0001,1025,298,35.575294,0.09,
1977-10-26,1977,0.0,1026,299,35.575294,0.09,
1977-10-27,1977,0.0,1027,300,35.575294,0.09,
1977-10-28,1977,0.0,1028,301,35.575294,0.08,
1977-10-29,1977,0.0,1029,302,35.575294,0.09,
1977-10-30,1977,0.0,1030,303,35.575294,0.08,
1977-10-31,1977,0.57,1031,304,36.145294,0.08,
1977-11-01,1977,0.31,1101,305,36.455296,0.07,
1977-11-02,1977,0.12,1102,306,36.575294,0.08,
1977-11-03,1977,0.02,1103,307,36.595295,0.07,
1977-11-04,1977,0.0,1104,308,36.595295,0.08,
1977-11-05,1977,0.0001,1105,309,36.595394,0.08,
1977-11-06,1977,0.05,1106,310,36.645393,0.07,
1977-11-07,1977,0.0001,1107,311,36.645493,0.07,
1977-11-08,1977,0.0001,1108,312,36.64559,0.07,
1977-11-09,1977,0.0001,1109,313,36.64569,0.07,
1977-11-10,1977,0.0001,1110,314,36.64579,0.07,
1977-11-11,1977,0.0,1111,315,36.64579,0.07,
1977-11-12,1977,0.0,1112,316,36.64579,0.07,
1977-11-13,1977,0.0,1113,317,36.64579,0.08,
1977-11-14,1977,0.0,1114,318,36.64579,0.07,
1977-11-15,1977,0.0,1115,319,36.64579,0.07,
1977-11-16,1977,0.0001,1116,320,36.64589,0.07,
1977-11-17,1977,0.0,1117,321,36.64589,0.06,
1977-11-18,1977,0.0,1118,322,36.64589,0.06,
1977-11-19,1977,0.0,1119,323,36.64589,0.07,
1977-11-20,1977,0.2,1120,324,36.84589,0.06,
1977-11-21,1977,0.0,1121,325,36.84589,0.06,
1977-11-22,1977,0.0,1122,326,36.84589,0.06,
1977-11-23,1977,0.13,1123,327,36.97589,0.06,
1977-11-24,1977,0.22,1124,328,37.195892,0.06,
1977-11-25,1977,0.06,1125,329,37.255894,0.06,
1977-11-26,1977,0.04,1126,330,37.295895,0.06,
1977-11-27,1977,0.19,1127,331,37.485893,0.05,
1977-11-28,1977,0.0,1128,332,37.485893,0.06,
1977-11-29,1977,0.0,1129,333,37.485893,0.06,
1977-11-30,1977,0.0001,1130,334,37.485992,0.06,
1977-12-01,1977,0.05,1201,335,37.53599,0.06,
1977-12-02,1977,0.0001,1202,336,37.53609,0.07,
1977-12-03,1977,0.0,1203,337,37.53609,0.06,
1977-12-04,1977,0.0001,1204,338,37.53619,0.06,
1977-12-05,1977,0.47,1205,339,38.00619,0.06,
1977-12-06,1977,0.0,1206,340,38.00619,0.06,
1977-12-07,1977,0.0,1207,341,38.00619,0.06,
1977-12-08,1977,0.42,1208,342,38.42619,0.05,
1977-12-09,1977,0.0001,1209,343,38.42629,0.06,
1977-12-10,1977,0.0,1210,344,38.42629,0.06,
1977-12-11,1977,0.0,1211,345,38.42629,0.05,
1977-12-12,1977,0.0001,1212,346,38.426388,0.05,
1977-12-13,1977,0.0001,1213,347,38.426487,0.05,
1977-12-14,1977,0.0001,1214,348,38.426586,0.05,
1977-12-15,1977,0.0,1215,349,38.426586,0.05,
1977-12-16,1977,0.0001,1216,350,38.426685,0.05,
1977-12-17,1977,0.18,1217,351,38.606686,0.06,
1977-12-18,1977,0.0001,1218,352,38.606785,0.04,
1977-12-19,1977,0.24,1219,353,38.846786,0.05,
1977-12-20,1977,0.07,1220,354,38.916786,0.05,
1977-12-21,1977,0.01,1221,355,38.926785,0.05,
1977-12-22,1977,0.0,1222,356,38.926785,0.05,
1977-12-23,1977,0.0,1223,357,38.926785,0.05,
1977-12-24,1977,0.0,1224,358,38.926785,0.04,
1977-12-25,1977,0.0001,1225,359,38.926884,0.05,
1977-12-26,1977,0.0,1226,360,38.926884,0.04,
1977-12-27,1977,0.0,1227,361,38.926884,0.05,
1977-12-28,1977,0.0001,1228,362,38.926983,0.04,
1977-12-29,1977,0.0,1229,363,38.926983,0.04,
1977-12-30,1977,0.0,1230,364,38.926983,0.04,
1977-12-31,1977,0.7,1231,365,39.626984,0.04,
1978-01-01,1978,0.11,0101,1,0.11,0.04,
1978-01-02,1978,0.0,0102,2,0.11,0.03,
1978-01-03,1978,0.0,0103,3,0.11,0.04,
1978-01-04,1978,0.0,0104,4,0.11,0.03,
1978-01-05,1978,0.0001,0105,5,0.1101,0.03,
1978-01-06,1978,0.0001,0106,6,0.1102,0.03,
1978-01-07,1978,0.0001,0107,7,0.110300004,0.03,
1978-01-08,1978,0.0001,0108,8,0.110400006,0.03,
1978-01-09,1978,0.0,0109,9,0.110400006,0.04,
1978-01-10,1978,0.0,0110,10,0.110400006,0.03,
1978-01-11,1978,0.0,0111,11,0.110400006,0.03,
1978-01-12,1978,0.12,0112,12,0.2304,0.03,
1978-01-13,1978,0.04,0113,13,0.2704,0.03,
1978-01-14,1978,0.01,0114,14,0.28039998,0.02,
1978-01-15,1978,0.0001,0115,15,0.28049996,0.03,
1978-01-16,1978,0.0,0116,16,0.28049996,0.03,
1978-01-17,1978,0.0001,0117,17,0.28059995,0.03,
1978-01-18,1978,0.0,0118,18,0.28059995,0.03,
1978-01-19,1978,0.02,0119,19,0.30059996,0.02,
1978-01-20,1978,0.0001,0120,20,0.30069995,0.03,
1978-01-21,1978,0.0,0121,21,0.30069995,0.03,
1978-01-22,1978,0.0001,0122,22,0.30079994,0.03,
1978-01-23,1978,0.02,0123,23,0.32079995,0.03,
1978-01-24,1978,0.0001,0124,24,0.32089993,0.03,
1978-01-25,1978,0.0001,0125,25,0.32099992,0.03,
1978-01-26,1978,0.0001,0126,26,0.3210999,0.03,
1978-01-27,1978,0.0,0127,27,0.3210999,0.03,
1978-01-28,1978,0.0,0128,28,0.3210999,0.03,
1978-01-29,1978,0.0,0129,29,0.3210999,0.04,
1978-01-30,1978,0.02,0130,30,0.34109992,0.03,
1978-01-31,1978,0.0,0131,31,0.34109992,0.03,
1978-02-01,1978,0.08,0201,32,0.4210999,0.03,
1978-02-02,1978,0.0001,0202,33,0.4211999,0.04,
1978-02-03,1978,0.08,0203,34,0.5011999,0.03,
1978-02-04,1978,0.0001,0204,35,0.5012999,0.04,
1978-02-05,1978,0.0001,0205,36,0.50139993,0.03,
1978-02-06,1978,0.0,0206,37,0.50139993,0.04,
1978-02-07,1978,0.0,0207,38,0.50139993,0.03,
1978-02-08,1978,0.0001,0208,39,0.50149995,0.04,
1978-02-09,1978,0.0001,0209,40,0.50159997,0.04,
1978-02-10,1978,0.0001,0210,41,0.5017,0.04,
1978-02-11,1978,0.0,0211,42,0.5017,0.04,
1978-02-12,1978,0.0,0212,43,0.5017,0.04,
1978-02-13,1978,0.14,0213,44,0.64169997,0.04,
1978-02-14,1978,0.0001,0214,45,0.6418,0.04,
1978-02-15,1978,0.0001,0215,46,0.6419,0.04,
1978-02-16,1978,0.0001,0216,47,0.642,0.04,
1978-02-17,1978,0.0,0217,48,0.642,0.04,
1978-02-18,1978,0.0,0218,49,0.642,0.05,
1978-02-19,1978,0.0001,0219,50,0.64210004,0.04,
1978-02-20,1978,0.02,0220,51,0.6621,0.05,
1978-02-21,1978,0.0,0221,52,0.6621,0.05,
1978-02-22,1978,0.08,0222,53,0.7421,0.05,
1978-02-23,1978,0.0001,0223,54,0.7422,0.06,
1978-02-24,1978,0.0,0224,55,0.7422,0.05,
1978-02-25,1978,0.0,0225,56,0.7422,0.06,
1978-02-26,1978,0.0,0226,57,0.7422,0.06,
1978-02-27,1978,0.04,0227,58,0.78220004,0.05,
1978-02-28,1978,0.0001,0228,59,0.78230006,0.06,
1978-03-01,1978,0.0,0301,60,0.78230006,0.06,
1978-03-02,1978,0.13,0302,61,0.91230005,0.06,
1978-03-03,1978,0.0001,0303,62,0.91240007,0.06,
1978-03-04,1978,0.0,0304,63,0.91240007,0.05,
1978-03-05,1978,0.0001,0305,64,0.9125001,0.06,
1978-03-06,1978,0.0001,0306,65,0.9126001,0.06,
1978-03-07,1978,0.0,0307,66,0.9126001,0.06,
1978-03-08,1978,0.0,0308,67,0.9126001,0.06,
1978-03-09,1978,0.0,0309,68,0.9126001,0.06,
1978-03-10,1978,0.0,0310,69,0.9126001,0.07,
1978-03-11,1978,0.21,0311,70,1.1226001,0.06,
1978-03-12,1978,0.0,0312,71,1.1226001,0.06,
1978-03-13,1978,0.0001,0313,72,1.1227001,0.06,
1978-03-14,1978,0.09,0314,73,1.2127001,0.06,
1978-03-15,1978,0.0001,0315,74,1.2128001,0.07,
1978-03-16,1978,0.0,0316,75,1.2128001,0.06,
1978-03-17,1978,0.04,0317,76,1.2528001,0.07,
1978-03-18,1978,0.0,0318,77,1.2528001,0.06,
1978-03-19,1978,0.0,0319,78,1.2528001,0.06,
1978-03-20,1978,0.0,0320,79,1.2528001,0.07,
1978-03-21,1978,0.0,0321,80,1.2528001,0.06,
1978-03-22,1978,0.0,0322,81,1.2528001,0.07,
1978-03-23,1978,0.0,0323,82,1.2528001,0.06,
1978-03-24,1978,0.11,0324,83,1.3628001,0.06,
1978-03-25,1978,0.39,0325,84,1.7528001,0.06,
1978-03-26,1978,0.0,0326,85,1.7528001,0.07,
1978-03-27,1978,0.0,0327,86,1.7528001,0.07,
1978-03-28,1978,0.0,0328,87,1.7528001,0.07,
1978-03-29,1978,0.0,0329,88,1.7528001,0.08,
1978-03-30,1978,0.0,0330,89,1.7528001,0.08,
1978-03-31,1978,0.0,0331,90,1.7528001,0.08,
1978-04-01,1978,0.0,0401,91,1.7528001,0.09,
1978-04-02,1978,0.0001,0402,92,1.7529001,0.08,
1978-04-03,1978,0.0,0403,93,1.7529001,0.09,
1978-04-04,1978,0.0,0404,94,1.7529001,0.09,
1978-04-05,1978,0.83,0405,95,2.5829,0.1,
1978-04-06,1978,0.23,0406,96,2.8129,0.1,
1978-04-07,1978,0.0,0407,97,2.8129,0.1,
1978-04-08,1978,0.24,0408,98,3.0529,0.11,
1978-04-09,1978,0.58,0409,99,3.6329,0.1,
1978-04-10,1978,0.27,0410,100,3.9029,0.11,
1978-04-11,1978,0.0,0411,101,3.9029,0.11,
1978-04-12,1978,0.0001,0412,102,3.9029999,0.12,
1978-04-13,1978,0.0,0413,103,3.9029999,0.12,
1978-04-14,1978,0.0001,0414,104,3.9030998,0.12,
1978-04-15,1978,0.0,0415,105,3.9030998,0.13,
1978-04-16,1978,0.0,0416,106,3.9030998,0.12,
1978-04-17,1978,1.15,0417,107,5.0530996,0.13,
1978-04-18,1978,0.69,0418,108,5.7430997,0.13,
1978-04-19,1978,0.05,0419,109,5.7931,0.13,
1978-04-20,1978,0.0001,0420,110,5.7932,0.14,
1978-04-21,1978,0.0,0421,111,5.7932,0.13,
1978-04-22,1978,0.13,0422,112,5.9232,0.13,
1978-04-23,1978,0.25,0423,113,6.1732,0.13,
1978-04-24,1978,0.0001,0424,114,6.1733003,0.14,
1978-04-25,1978,0.0001,0425,115,6.1734004,0.13,
1978-04-26,1978,0.0,0426,116,6.1734004,0.13,
1978-04-27,1978,0.0,0427,117,6.1734004,0.14,
1978-04-28,1978,0.0,0428,118,6.1734004,0.13,
1978-04-29,1978,0.0001,0429,119,6.1735005,0.14,
1978-04-30,1978,0.0001,0430,120,6.1736007,0.14,
1978-05-01,1978,0.0,0501,121,6.1736007,0.14,
1978-05-02,1978,0.0,0502,122,6.1736007,0.13,
1978-05-03,1978,0.0,0503,123,6.1736007,0.13,
1978-05-04,1978,0.0001,0504,124,6.173701,0.13,
1978-05-05,1978,0.25,0505,125,6.423701,0.12,
1978-05-06,1978,0.22,0506,126,6.6437006,0.13,
1978-05-07,1978,0.49,0507,127,7.1337004,0.12,
1978-05-08,1978,0.18,0508,128,7.3137,0.13,
1978-05-09,1978,0.0001,0509,129,7.3138003,0.13,
1978-05-10,1978,0.0,0510,130,7.3138003,0.12,
1978-05-11,1978,0.12,0511,131,7.4338,0.13,
1978-05-12,1978,0.72,0512,132,8.1538,0.13,
1978-05-13,1978,0.61,0513,133,8.7638,0.13,
1978-05-14,1978,0.0,0514,134,8.7638,0.13,
1978-05-15,1978,0.0,0515,135,8.7638,0.13,
1978-05-16,1978,0.0,0516,136,8.7638,0.13,
1978-05-17,1978,0.0,0517,137,8.7638,0.14,
1978-05-18,1978,0.0,0518,138,8.7638,0.14,
1978-05-19,1978,0.0001,0519,139,8.7639,0.14,
1978-05-20,1978,0.0,0520,140,8.7639,0.14,
1978-05-21,1978,0.0,0521,141,8.7639,0.14,
1978-05-22,1978,0.0001,0522,142,8.764,0.14,
1978-05-23,1978,0.0001,0523,143,8.7641,0.14,
1978-05-24,1978,0.0,0524,144,8.7641,0.14,
1978-05-25,1978,0.0,0525,145,8.7641,0.15,
1978-05-26,1978,0.0,0526,146,8.7641,0.14,
1978-05-27,1978,0.0,0527,147,8.7641,0.15,
1978-05-28,1978,0.14,0528,148,8.9041,0.15,
1978-05-29,1978,0.0,0529,149,8.9041,0.15,
1978-05-30,1978,0.0001,0530,150,8.904201,0.16,
1978-05-31,1978,0.07,0531,151,8.9742,0.17,
1978-06-01,1978,0.0001,0601,152,8.9743,0.17,
1978-06-02,1978,0.0,0602,153,8.9743,0.16,
1978-06-03,1978,0.0001,0603,154,8.9744005,0.17,
1978-06-04,1978,0.0,0604,155,8.9744005,0.17,
1978-06-05,1978,0.0,0605,156,8.9744005,0.17,
1978-06-06,1978,0.0,0606,157,8.9744005,0.18,
1978-06-07,1978,0.56,0607,158,9.534401,0.18,
1978-06-08,1978,0.0,0608,159,9.534401,0.19,
1978-06-09,1978,0.0,0609,160,9.534401,0.18,
1978-06-10,1978,0.0,0610,161,9.534401,0.19,
1978-06-11,1978,0.0,0611,162,9.534401,0.19,
1978-06-12,1978,0.0,0612,163,9.534401,0.2,
1978-06-13,1978,0.0,0613,164,9.534401,0.19,
1978-06-14,1978,0.91,0614,165,10.444401,0.19,
1978-06-15,1978,0.59,0615,166,11.034401,0.19,
1978-06-16,1978,0.0001,0616,167,11.034501,0.2,
1978-06-17,1978,0.01,0617,168,11.044501,0.18,
1978-06-18,1978,0.0,0618,169,11.044501,0.19,
1978-06-19,1978,0.0,0619,170,11.044501,0.19,
1978-06-20,1978,0.94,0620,171,11.984501,0.19,
1978-06-21,1978,0.0,0621,172,11.984501,0.2,
1978-06-22,1978,0.05,0622,173,12.034501,0.19,
1978-06-23,1978,0.03,0623,174,12.064501,0.19,
1978-06-24,1978,0.0,0624,175,12.064501,0.2,
1978-06-25,1978,0.0,0625,176,12.064501,0.19,
1978-06-26,1978,1.11,0626,177,13.1745,0.19,
1978-06-27,1978,0.0,0627,178,13.1745,0.19,
1978-06-28,1978,0.37,0628,179,13.5445,0.18,
1978-06-29,1978,0.69,0629,180,14.2345,0.18,
1978-06-30,1978,0.0001,0630,181,14.2346,0.18,
1978-07-01,1978,0.06,0701,182,14.2946005,0.16,
1978-07-02,1978,0.0,0702,183,14.2946005,0.17,
1978-07-03,1978,0.0,0703,184,14.2946005,0.16,
1978-07-04,1978,0.0,0704,185,14.2946005,0.16,
1978-07-05,1978,0.0,0705,186,14.2946005,0.16,
1978-07-06,1978,0.03,0706,187,14.3246,0.16,
1978-07-07,1978,0.04,0707,188,14.3646,0.15,
1978-07-08,1978,0.0001,0708,189,14.3647,0.14,
1978-07-09,1978,0.65,0709,190,15.0147,0.15,
1978-07-10,1978,0.0,0710,191,15.0147,0.14,
1978-07-11,1978,0.0,0711,192,15.0147,0.15,
1978-07-12,1978,0.27,0712,193,15.2847,0.14,
1978-07-13,1978,0.0,0713,194,15.2847,0.15,
1978-07-14,1978,0.0,0714,195,15.2847,0.14,
1978-07-15,1978,0.0,0715,196,15.2847,0.14,
1978-07-16,1978,0.0,0716,197,15.2847,0.15,
1978-07-17,1978,0.11,0717,198,15.3947,0.14,
1978-07-18,1978,0.43,0718,199,15.8247,0.14,
1978-07-19,1978,0.83,0719,200,16.654701,0.14,
1978-07-20,1978,0.86,0720,201,17.514702,0.13,
1978-07-21,1978,0.52,0721,202,18.034702,0.13,
1978-07-22,1978,0.09,0722,203,18.124702,0.13,
1978-07-23,1978,0.0,0723,204,18.124702,0.13,
1978-07-24,1978,0.0,0724,205,18.124702,0.13,
1978-07-25,1978,0.0,0725,206,18.124702,0.12,
1978-07-26,1978,0.0001,0726,207,18.124802,0.13,
1978-07-27,1978,0.0,0727,208,18.124802,0.13,
1978-07-28,1978,0.0,0728,209,18.124802,0.13,
1978-07-29,1978,0.02,0729,210,18.144802,0.14,
1978-07-30,1978,0.0,0730,211,18.144802,0.14,
1978-07-31,1978,0.0,0731,212,18.144802,0.13,
1978-08-01,1978,0.0,0801,213,18.144802,0.14,
1978-08-02,1978,0.0,0802,214,18.144802,0.14,
1978-08-03,1978,0.0,0803,215,18.144802,0.13,
1978-08-04,1978,0.0,0804,216,18.144802,0.14,
1978-08-05,1978,0.0,0805,217,18.144802,0.14,
1978-08-06,1978,0.0,0806,218,18.144802,0.14,
1978-08-07,1978,0.0,0807,219,18.144802,0.13,
1978-08-08,1978,0.0,0808,220,18.144802,0.14,
1978-08-09,1978,0.0,0809,221,18.144802,0.13,
1978-08-10,1978,0.0001,0810,222,18.144901,0.12,
1978-08-11,1978,0.0,0811,223,18.144901,0.13,
1978-08-12,1978,0.0,0812,224,18.144901,0.12,
1978-08-13,1978,0.0,0813,225,18.144901,0.14,
1978-08-14,1978,0.0,0814,226,18.144901,0.13,
1978-08-15,1978,0.0001,0815,227,18.145,0.14,
1978-08-16,1978,0.0,0816,228,18.145,0.14,
1978-08-17,1978,0.04,0817,229,18.185001,0.13,
1978-08-18,1978,0.61,0818,230,18.795002,0.14,
1978-08-19,1978,0.0,0819,231,18.795002,0.13,
1978-08-20,1978,0.0,0820,232,18.795002,0.14,
1978-08-21,1978,0.13,0821,233,18.925001,0.13,
1978-08-22,1978,0.0,0822,234,18.925001,0.13,
1978-08-23,1978,0.0,0823,235,18.925001,0.13,
1978-08-24,1978,0.1,0824,236,19.025002,0.12,
1978-08-25,1978,0.0001,0825,237,19.0251,0.13,
1978-08-26,1978,1.29,0826,238,20.315102,0.12,
1978-08-27,1978,0.79,0827,239,21.105103,0.12,
1978-08-28,1978,0.0,0828,240,21.105103,0.13,
1978-08-29,1978,0.0,0829,241,21.105103,0.12,
1978-08-30,1978,0.0,0830,242,21.105103,0.13,
1978-08-31,1978,0.0,0831,243,21.105103,0.12,
1978-09-01,1978,0.0,0901,244,21.105103,0.12,
1978-09-02,1978,0.0,0902,245,21.105103,0.12,
1978-09-03,1978,0.0,0903,246,21.105103,0.11,
1978-09-04,1978,0.0,0904,247,21.105103,0.12,
1978-09-05,1978,0.0,0905,248,21.105103,0.12,
1978-09-06,1978,0.0,0906,249,21.105103,0.12,
1978-09-07,1978,0.0,0907,250,21.105103,0.12,
1978-09-08,1978,0.0,0908,251,21.105103,0.12,
1978-09-09,1978,0.0,0909,252,21.105103,0.13,
1978-09-10,1978,0.0,0910,253,21.105103,0.12,
1978-09-11,1978,0.0,0911,254,21.105103,0.12,
1978-09-12,1978,0.18,0912,255,21.285103,0.11,
1978-09-13,1978,0.98,0913,256,22.265102,0.11,
1978-09-14,1978,0.14,0914,257,22.405102,0.11,
1978-09-15,1978,0.0,0915,258,22.405102,0.11,
1978-09-16,1978,0.01,0916,259,22.415102,0.12,
1978-09-17,1978,0.74,0917,260,23.155102,0.11,
1978-09-18,1978,0.23,0918,261,23.385101,0.12,
1978-09-19,1978,0.48,0919,262,23.8651,0.11,
1978-09-20,1978,0.74,0920,263,24.6051,0.12,
1978-09-21,1978,0.0001,0921,264,24.6052,0.12,
1978-09-22,1978,0.0,0922,265,24.6052,0.11,
1978-09-23,1978,0.0,0923,266,24.6052,0.11,
1978-09-24,1978,0.0,0924,267,24.6052,0.11,
1978-09-25,1978,0.0,0925,268,24.6052,0.11,
1978-09-26,1978,0.0,0926,269,24.6052,0.1,
1978-09-27,1978,0.0,0927,270,24.6052,0.1,
1978-09-28,1978,0.0,0928,271,24.6052,0.1,
1978-09-29,1978,0.29,0929,272,24.8952,0.1,
1978-09-30,1978,0.0,0930,273,24.8952,0.1,
1978-10-01,1978,0.0,1001,274,24.8952,0.11,
1978-10-02,1978,0.73,1002,275,25.6252,0.12,
1978-10-03,1978,0.01,1003,276,25.6352,0.1,
1978-10-04,1978,0.03,1004,277,25.665201,0.11,
1978-10-05,1978,0.0001,1005,278,25.6653,0.1,
1978-10-06,1978,0.0,1006,279,25.6653,0.1,
1978-10-07,1978,0.0,1007,280,25.6653,0.09,
1978-10-08,1978,0.0,1008,281,25.6653,0.1,
1978-10-09,1978,1.02,1009,282,26.6853,0.1,
1978-10-10,1978,0.0001,1010,283,26.6854,0.09,
1978-10-11,1978,0.0001,1011,284,26.6855,0.09,
1978-10-12,1978,0.09,1012,285,26.7755,0.1,
1978-10-13,1978,0.0,1013,286,26.7755,0.1,
1978-10-14,1978,0.01,1014,287,26.7855,0.09,
1978-10-15,1978,0.0,1015,288,26.7855,0.1,
1978-10-16,1978,0.0,1016,289,26.7855,0.09,
1978-10-17,1978,0.0,1017,290,26.7855,0.09,
1978-10-18,1978,0.0,1018,291,26.7855,0.09,
1978-10-19,1978,0.0,1019,292,26.7855,0.09,
1978-10-20,1978,0.0,1020,293,26.7855,0.09,
1978-10-21,1978,0.0,1021,294,26.7855,0.09,
1978-10-22,1978,0.02,1022,295,26.8055,0.09,
1978-10-23,1978,0.0,1023,296,26.8055,0.09,
1978-10-24,1978,0.0,1024,297,26.8055,0.09,
1978-10-25,1978,0.05,1025,298,26.8555,0.09,
1978-10-26,1978,0.0,1026,299,26.8555,0.09,
1978-10-27,1978,0.0,1027,300,26.8555,0.09,
1978-10-28,1978,0.0,1028,301,26.8555,0.08,
1978-10-29,1978,0.0,1029,302,26.8555,0.09,
1978-10-30,1978,0.0,1030,303,26.8555,0.08,
1978-10-31,1978,0.0001,1031,304,26.855598,0.08,
1978-11-01,1978,0.0,1101,305,26.855598,0.07,
1978-11-02,1978,0.0,1102,306,26.855598,0.08,
1978-11-03,1978,0.0,1103,307,26.855598,0.07,
1978-11-04,1978,0.0,1104,308,26.855598,0.08,
1978-11-05,1978,0.19,1105,309,27.045599,0.08,
1978-11-06,1978,0.0,1106,310,27.045599,0.07,
1978-11-07,1978,0.0,1107,311,27.045599,0.07,
1978-11-08,1978,0.0,1108,312,27.045599,0.07,
1978-11-09,1978,0.0,1109,313,27.045599,0.07,
1978-11-10,1978,0.0,1110,314,27.045599,0.07,
1978-11-11,1978,0.0001,1111,315,27.045698,0.07,
1978-11-12,1978,0.39,1112,316,27.435698,0.07,
1978-11-13,1978,0.49,1113,317,27.925697,0.08,
1978-11-14,1978,0.0,1114,318,27.925697,0.07,
1978-11-15,1978,0.0,1115,319,27.925697,0.07,
1978-11-16,1978,0.77,1116,320,28.695698,0.07,
1978-11-17,1978,0.66,1117,321,29.355698,0.06,
1978-11-18,1978,0.0001,1118,322,29.355797,0.06,
1978-11-19,1978,0.0,1119,323,29.355797,0.07,
1978-11-20,1978,0.0001,1120,324,29.355896,0.06,
1978-11-21,1978,0.0001,1121,325,29.355995,0.06,
1978-11-22,1978,0.37,1122,326,29.725996,0.06,
1978-11-23,1978,0.02,1123,327,29.745996,0.06,
1978-11-24,1978,0.0,1124,328,29.745996,0.06,
1978-11-25,1978,0.0,1125,329,29.745996,0.06,
1978-11-26,1978,0.12,1126,330,29.865997,0.06,
1978-11-27,1978,0.06,1127,331,29.925997,0.05,
1978-11-28,1978,0.0001,1128,332,29.926096,0.06,
1978-11-29,1978,0.0001,1129,333,29.926195,0.06,
1978-11-30,1978,0.07,1130,334,29.996195,0.06,
1978-12-01,1978,0.6,1201,335,30.596195,0.06,
1978-12-02,1978,1.01,1202,336,31.606195,0.07,
1978-12-03,1978,0.03,1203,337,31.636196,0.06,
1978-12-04,1978,0.0,1204,338,31.636196,0.06,
1978-12-05,1978,0.07,1205,339,31.706196,0.06,
1978-12-06,1978,0.0,1206,340,31.706196,0.06,
1978-12-07,1978,0.02,1207,341,31.726196,0.06,
1978-12-08,1978,0.0,1208,342,31.726196,0.05,
1978-12-09,1978,0.0,1209,343,31.726196,0.06,
1978-12-10,1978,0.0,1210,344,31.726196,0.06,
1978-12-11,1978,0.0,1211,345,31.726196,0.05,
1978-12-12,1978,0.0,1212,346,31.726196,0.05,
1978-12-13,1978,0.0001,1213,347,31.726295,0.05,
1978-12-14,1978,0.0,1214,348,31.726295,0.05,
1978-12-15,1978,0.0,1215,349,31.726295,0.05,
1978-12-16,1978,0.0,1216,350,31.726295,0.05,
1978-12-17,1978,0.0,1217,351,31.726295,0.06,
1978-12-18,1978,0.0,1218,352,31.726295,0.04,
1978-12-19,1978,0.0001,1219,353,31.726395,0.05,
1978-12-20,1978,0.02,1220,354,31.746395,0.05,
1978-12-21,1978,0.0,1221,355,31.746395,0.05,
1978-12-22,1978,0.0,1222,356,31.746395,0.05,
1978-12-23,1978,0.06,1223,357,31.806395,0.05,
1978-12-24,1978,0.0001,1224,358,31.806494,0.04,
1978-12-25,1978,0.0001,1225,359,31.806593,0.05,
1978-12-26,1978,0.0001,1226,360,31.806692,0.04,
1978-12-27,1978,0.0,1227,361,31.806692,0.05,
1978-12-28,1978,0.0001,1228,362,31.806791,0.04,
1978-12-29,1978,0.25,1229,363,32.056793,0.04,
1978-12-30,1978,0.03,1230,364,32.086792,0.04,
1978-12-31,1978,0.34,1231,365,32.426792,0.04,
1979-01-01,1979,0.01,0101,1,0.01,0.04,
1979-01-02,1979,0.0,0102,2,0.01,0.03,
1979-01-03,1979,0.0,0103,3,0.01,0.04,
1979-01-04,1979,0.0001,0104,4,0.0101,0.03,
1979-01-05,1979,0.0,0105,5,0.0101,0.03,
1979-01-06,1979,0.0,0106,6,0.0101,0.03,
1979-01-07,1979,0.0,0107,7,0.0101,0.03,
1979-01-08,1979,0.0,0108,8,0.0101,0.03,
1979-01-09,1979,0.0,0109,9,0.0101,0.04,
1979-01-10,1979,0.0,0110,10,0.0101,0.03,
1979-01-11,1979,0.14,0111,11,0.1501,0.03,
1979-01-12,1979,0.18,0112,12,0.3301,0.03,
1979-01-13,1979,0.46,0113,13,0.7901,0.03,
1979-01-14,1979,0.0,0114,14,0.7901,0.02,
1979-01-15,1979,0.05,0115,15,0.8401,0.03,
1979-01-16,1979,0.0001,0116,16,0.8402,0.03,
1979-01-17,1979,0.0001,0117,17,0.8403,0.03,
1979-01-18,1979,0.2,0118,18,1.0403,0.03,
1979-01-19,1979,0.37,0119,19,1.4103,0.02,
1979-01-20,1979,0.0001,0120,20,1.4104,0.03,
1979-01-21,1979,0.01,0121,21,1.4204,0.03,
1979-01-22,1979,0.01,0122,22,1.4304,0.03,
1979-01-23,1979,0.43,0123,23,1.8604,0.03,
1979-01-24,1979,0.0,0124,24,1.8604,0.03,
1979-01-25,1979,0.0,0125,25,1.8604,0.03,
1979-01-26,1979,0.08,0126,26,1.9404,0.03,
1979-01-27,1979,0.04,0127,27,1.9804,0.03,
1979-01-28,1979,0.0001,0128,28,1.9805,0.03,
1979-01-29,1979,0.0001,0129,29,1.9806,0.04,
1979-01-30,1979,0.02,0130,30,2.0006,0.03,
1979-01-31,1979,0.0001,0131,31,2.0007,0.03,
1979-02-01,1979,0.0001,0201,32,2.0008,0.03,
1979-02-02,1979,0.0001,0202,33,2.0008998,0.04,
1979-02-03,1979,0.0,0203,34,2.0008998,0.03,
1979-02-04,1979,0.0,0204,35,2.0008998,0.04,
1979-02-05,1979,0.0,0205,36,2.0008998,0.03,
1979-02-06,1979,0.0001,0206,37,2.0009997,0.04,
1979-02-07,1979,0.0001,0207,38,2.0010996,0.03,
1979-02-08,1979,0.11,0208,39,2.1110995,0.04,
1979-02-09,1979,0.0,0209,40,2.1110995,0.04,
1979-02-10,1979,0.0001,0210,41,2.1111994,0.04,
1979-02-11,1979,0.0001,0211,42,2.1112993,0.04,
1979-02-12,1979,0.0001,0212,43,2.1113992,0.04,
1979-02-13,1979,0.0,0213,44,2.1113992,0.04,
1979-02-14,1979,0.0001,0214,45,2.111499,0.04,
1979-02-15,1979,0.0001,0215,46,2.111599,0.04,
1979-02-16,1979,0.0,0216,47,2.111599,0.04,
1979-02-17,1979,0.0,0217,48,2.111599,0.04,
1979-02-18,1979,0.03,0218,49,2.141599,0.05,
1979-02-19,1979,0.0001,0219,50,2.1416988,0.04,
1979-02-20,1979,0.0,0220,51,2.1416988,0.05,
1979-02-21,1979,0.15,0221,52,2.291699,0.05,
1979-02-22,1979,0.25,0222,53,2.541699,0.05,
1979-02-23,1979,0.0001,0223,54,2.5417988,0.06,
1979-02-24,1979,0.0,0224,55,2.5417988,0.05,
1979-02-25,1979,0.0,0225,56,2.5417988,0.06,
1979-02-26,1979,0.0,0226,57,2.5417988,0.06,
1979-02-27,1979,0.0,0227,58,2.5417988,0.05,
1979-02-28,1979,0.0,0228,59,2.5417988,0.06,
1979-03-01,1979,0.0001,0301,60,2.5418987,0.06,
1979-03-02,1979,0.0001,0302,61,2.5419986,0.06,
1979-03-03,1979,0.69,0303,62,3.2319987,0.06,
1979-03-04,1979,0.18,0304,63,3.4119987,0.05,
1979-03-05,1979,0.0001,0305,64,3.4120986,0.06,
1979-03-06,1979,0.01,0306,65,3.4220986,0.06,
1979-03-07,1979,0.0001,0307,66,3.4221985,0.06,
1979-03-08,1979,0.0001,0308,67,3.4222984,0.06,
1979-03-09,1979,0.0,0309,68,3.4222984,0.06,
1979-03-10,1979,0.0001,0310,69,3.4223983,0.07,
1979-03-11,1979,0.0,0311,70,3.4223983,0.06,
1979-03-12,1979,0.0,0312,71,3.4223983,0.06,
1979-03-13,1979,0.0001,0313,72,3.4224982,0.06,
1979-03-14,1979,0.0001,0314,73,3.4225981,0.06,
1979-03-15,1979,0.0,0315,74,3.4225981,0.07,
1979-03-16,1979,0.0,0316,75,3.4225981,0.06,
1979-03-17,1979,0.25,0317,76,3.6725981,0.07,
1979-03-18,1979,0.17,0318,77,3.8425982,0.06,
1979-03-19,1979,0.01,0319,78,3.8525982,0.06,
1979-03-20,1979,0.0,0320,79,3.8525982,0.07,
1979-03-21,1979,0.0,0321,80,3.8525982,0.06,
1979-03-22,1979,0.02,0322,81,3.8725982,0.07,
1979-03-23,1979,0.59,0323,82,4.4625983,0.06,
1979-03-24,1979,0.27,0324,83,4.7325983,0.06,
1979-03-25,1979,0.0,0325,84,4.7325983,0.06,
1979-03-26,1979,0.0001,0326,85,4.7326984,0.07,
1979-03-27,1979,0.0,0327,86,4.7326984,0.07,
1979-03-28,1979,0.0001,0328,87,4.7327986,0.07,
1979-03-29,1979,0.96,0329,88,5.6927986,0.08,
1979-03-30,1979,0.22,0330,89,5.9127984,0.08,
1979-03-31,1979,0.0,0331,90,5.9127984,0.08,
1979-04-01,1979,0.2,0401,91,6.112798,0.09,
1979-04-02,1979,0.08,0402,92,6.192798,0.08,
1979-04-03,1979,0.0,0403,93,6.192798,0.09,
1979-04-04,1979,0.01,0404,94,6.2027984,0.09,
1979-04-05,1979,0.0,0405,95,6.2027984,0.1,
1979-04-06,1979,0.0,0406,96,6.2027984,0.1,
1979-04-07,1979,0.0,0407,97,6.2027984,0.1,
1979-04-08,1979,0.0001,0408,98,6.2028985,0.11,
1979-04-09,1979,0.0,0409,99,6.2028985,0.1,
1979-04-10,1979,0.0,0410,100,6.2028985,0.11,
1979-04-11,1979,0.34,0411,101,6.5428987,0.11,
1979-04-12,1979,0.02,0412,102,6.5628986,0.12,
1979-04-13,1979,0.0,0413,103,6.5628986,0.12,
1979-04-14,1979,0.0,0414,104,6.5628986,0.12,
1979-04-15,1979,0.0,0415,105,6.5628986,0.13,
1979-04-16,1979,0.0,0416,106,6.5628986,0.12,
1979-04-17,1979,0.0,0417,107,6.5628986,0.13,
1979-04-18,1979,0.03,0418,108,6.592899,0.13,
1979-04-19,1979,0.94,0419,109,7.532899,0.13,
1979-04-20,1979,0.67,0420,110,8.202899,0.14,
1979-04-21,1979,0.0,0421,111,8.202899,0.13,
1979-04-22,1979,0.0,0422,112,8.202899,0.13,
1979-04-23,1979,0.0,0423,113,8.202899,0.13,
1979-04-24,1979,0.0001,0424,114,8.202999,0.14,
1979-04-25,1979,0.24,0425,115,8.442999,0.13,
1979-04-26,1979,0.0001,0426,116,8.443099,0.13,
1979-04-27,1979,0.0001,0427,117,8.443199,0.14,
1979-04-28,1979,0.0001,0428,118,8.443299,0.13,
1979-04-29,1979,0.09,0429,119,8.533299,0.14,
1979-04-30,1979,0.0,0430,120,8.533299,0.14,
1979-05-01,1979,0.0001,0501,121,8.5334,0.14,
1979-05-02,1979,1.41,0502,122,9.943399,0.13,
1979-05-03,1979,0.0001,0503,123,9.9435,0.13,
1979-05-04,1979,0.0,0504,124,9.9435,0.13,
1979-05-05,1979,0.0,0505,125,9.9435,0.12,
1979-05-06,1979,0.0,0506,126,9.9435,0.13,
1979-05-07,1979,0.0,0507,127,9.9435,0.12,
1979-05-08,1979,0.0,0508,128,9.9435,0.13,
1979-05-09,1979,0.0,0509,129,9.9435,0.13,
1979-05-10,1979,0.02,0510,130,9.9635,0.12,
1979-05-11,1979,0.0,0511,131,9.9635,0.13,
1979-05-12,1979,0.0,0512,132,9.9635,0.13,
1979-05-13,1979,0.17,0513,133,10.1335,0.13,
1979-05-14,1979,0.5,0514,134,10.6335,0.13,
1979-05-15,1979,0.0,0515,135,10.6335,0.13,
1979-05-16,1979,0.0,0516,136,10.6335,0.13,
1979-05-17,1979,0.0,0517,137,10.6335,0.14,
1979-05-18,1979,0.97,0518,138,11.6035,0.14,
1979-05-19,1979,0.0001,0519,139,11.6036005,0.14,
1979-05-20,1979,0.0,0520,140,11.6036005,0.14,
1979-05-21,1979,0.0,0521,141,11.6036005,0.14,
1979-05-22,1979,0.0001,0522,142,11.603701,0.14,
1979-05-23,1979,0.0,0523,143,11.603701,0.14,
1979-05-24,1979,0.0,0524,144,11.603701,0.14,
1979-05-25,1979,0.0,0525,145,11.603701,0.15,
1979-05-26,1979,0.09,0526,146,11.693701,0.14,
1979-05-27,1979,0.0,0527,147,11.693701,0.15,
1979-05-28,1979,0.0,0528,148,11.693701,0.15,
1979-05-29,1979,0.0001,0529,149,11.693801,0.15,
1979-05-30,1979,0.0,0530,150,11.693801,0.16,
1979-05-31,1979,0.0001,0531,151,11.693901,0.17,
1979-06-01,1979,0.0,0601,152,11.693901,0.17,
1979-06-02,1979,0.0,0602,153,11.693901,0.16,
1979-06-03,1979,0.0,0603,154,11.693901,0.17,
1979-06-04,1979,0.0001,0604,155,11.694001,0.17,
1979-06-05,1979,0.0,0605,156,11.694001,0.17,
1979-06-06,1979,0.0,0606,157,11.694001,0.18,
1979-06-07,1979,0.0001,0607,158,11.694101,0.18,
1979-06-08,1979,0.32,0608,159,12.014101,0.19,
1979-06-09,1979,0.41,0609,160,12.424101,0.18,
1979-06-10,1979,0.12,0610,161,12.544101,0.19,
1979-06-11,1979,0.0,0611,162,12.544101,0.19,
1979-06-12,1979,0.68,0612,163,13.224101,0.2,
1979-06-13,1979,0.0,0613,164,13.224101,0.19,
1979-06-14,1979,0.0,0614,165,13.224101,0.19,
1979-06-15,1979,0.0,0615,166,13.224101,0.19,
1979-06-16,1979,0.0,0616,167,13.224101,0.2,
1979-06-17,1979,0.02,0617,168,13.244102,0.18,
1979-06-18,1979,0.55,0618,169,13.794102,0.19,
1979-06-19,1979,0.06,0619,170,13.854102,0.19,
1979-06-20,1979,0.25,0620,171,14.104102,0.19,
1979-06-21,1979,0.0,0621,172,14.104102,0.2,
1979-06-22,1979,0.0,0622,173,14.104102,0.19,
1979-06-23,1979,0.0001,0623,174,14.104202,0.19,
1979-06-24,1979,0.0,0624,175,14.104202,0.2,
1979-06-25,1979,0.0,0625,176,14.104202,0.19,
1979-06-26,1979,0.0001,0626,177,14.104302,0.19,
1979-06-27,1979,0.16,0627,178,14.264302,0.19,
1979-06-28,1979,0.0001,0628,179,14.264402,0.18,
1979-06-29,1979,0.0,0629,180,14.264402,0.18,
1979-06-30,1979,0.0,0630,181,14.264402,0.18,
1979-07-01,1979,0.0,0701,182,14.264402,0.16,
1979-07-02,1979,0.0,0702,183,14.264402,0.17,
1979-07-03,1979,0.67,0703,184,14.934402,0.16,
1979-07-04,1979,0.0,0704,185,14.934402,0.16,
1979-07-05,1979,0.0,0705,186,14.934402,0.16,
1979-07-06,1979,0.0,0706,187,14.934402,0.16,
1979-07-07,1979,0.0,0707,188,14.934402,0.15,
1979-07-08,1979,0.0,0708,189,14.934402,0.14,
1979-07-09,1979,0.0,0709,190,14.934402,0.15,
1979-07-10,1979,0.0,0710,191,14.934402,0.14,
1979-07-11,1979,0.0001,0711,192,14.934503,0.15,
1979-07-12,1979,0.0,0712,193,14.934503,0.14,
1979-07-13,1979,0.08,0713,194,15.014503,0.15,
1979-07-14,1979,1.52,0714,195,16.534502,0.14,
1979-07-15,1979,0.0001,0715,196,16.534601,0.14,
1979-07-16,1979,0.0,0716,197,16.534601,0.15,
1979-07-17,1979,0.0,0717,198,16.534601,0.14,
1979-07-18,1979,0.0,0718,199,16.534601,0.14,
1979-07-19,1979,0.0,0719,200,16.534601,0.14,
1979-07-20,1979,0.0,0720,201,16.534601,0.13,
1979-07-21,1979,0.0,0721,202,16.534601,0.13,
1979-07-22,1979,0.0,0722,203,16.534601,0.13,
1979-07-23,1979,0.0,0723,204,16.534601,0.13,
1979-07-24,1979,0.31,0724,205,16.8446,0.13,
1979-07-25,1979,0.02,0725,206,16.864601,0.12,
1979-07-26,1979,0.0,0726,207,16.864601,0.13,
1979-07-27,1979,0.0001,0727,208,16.8647,0.13,
1979-07-28,1979,0.0,0728,209,16.8647,0.13,
1979-07-29,1979,0.29,0729,210,17.154701,0.14,
1979-07-30,1979,0.47,0730,211,17.6247,0.14,
1979-07-31,1979,0.0,0731,212,17.6247,0.13,
1979-08-01,1979,0.0,0801,213,17.6247,0.14,
1979-08-02,1979,0.0,0802,214,17.6247,0.14,
1979-08-03,1979,0.47,0803,215,18.0947,0.13,
1979-08-04,1979,0.77,0804,216,18.8647,0.14,
1979-08-05,1979,0.0,0805,217,18.8647,0.14,
1979-08-06,1979,0.0,0806,218,18.8647,0.14,
1979-08-07,1979,0.0,0807,219,18.8647,0.13,
1979-08-08,1979,0.61,0808,220,19.4747,0.14,
1979-08-09,1979,0.14,0809,221,19.6147,0.13,
1979-08-10,1979,0.0,0810,222,19.6147,0.12,
1979-08-11,1979,0.0,0811,223,19.6147,0.13,
1979-08-12,1979,0.0,0812,224,19.6147,0.12,
1979-08-13,1979,0.02,0813,225,19.6347,0.14,
1979-08-14,1979,0.0,0814,226,19.6347,0.13,
1979-08-15,1979,0.0,0815,227,19.6347,0.14,
1979-08-16,1979,0.0,0816,228,19.6347,0.14,
1979-08-17,1979,0.66,0817,229,20.2947,0.13,
1979-08-18,1979,0.19,0818,230,20.484701,0.14,
1979-08-19,1979,2.11,0819,231,22.594702,0.13,
1979-08-20,1979,0.01,0820,232,22.604702,0.14,
1979-08-21,1979,0.85,0821,233,23.454702,0.13,
1979-08-22,1979,0.05,0822,234,23.504702,0.13,
1979-08-23,1979,0.0001,0823,235,23.5048,0.13,
1979-08-24,1979,0.0,0824,236,23.5048,0.12,
1979-08-25,1979,0.0,0825,237,23.5048,0.13,
1979-08-26,1979,0.69,0826,238,24.194801,0.12,
1979-08-27,1979,0.0001,0827,239,24.1949,0.12,
1979-08-28,1979,0.0001,0828,240,24.195,0.13,
1979-08-29,1979,0.0,0829,241,24.195,0.12,
1979-08-30,1979,0.0,0830,242,24.195,0.13,
1979-08-31,1979,0.0,0831,243,24.195,0.12,
1979-09-01,1979,0.0,0901,244,24.195,0.12,
1979-09-02,1979,0.0,0902,245,24.195,0.12,
1979-09-03,1979,0.0,0903,246,24.195,0.11,
1979-09-04,1979,0.0,0904,247,24.195,0.12,
1979-09-05,1979,0.0001,0905,248,24.195099,0.12,
1979-09-06,1979,0.0,0906,249,24.195099,0.12,
1979-09-07,1979,0.0,0907,250,24.195099,0.12,
1979-09-08,1979,0.0,0908,251,24.195099,0.12,
1979-09-09,1979,0.0,0909,252,24.195099,0.13,
1979-09-10,1979,0.0,0910,253,24.195099,0.12,
1979-09-11,1979,0.0,0911,254,24.195099,0.12,
1979-09-12,1979,0.0001,0912,255,24.195198,0.11,
1979-09-13,1979,0.24,0913,256,24.435198,0.11,
1979-09-14,1979,0.0,0914,257,24.435198,0.11,
1979-09-15,1979,0.0,0915,258,24.435198,0.11,
1979-09-16,1979,0.0,0916,259,24.435198,0.12,
1979-09-17,1979,0.0,0917,260,24.435198,0.11,
1979-09-18,1979,0.0,0918,261,24.435198,0.12,
1979-09-19,1979,0.0,0919,262,24.435198,0.11,
1979-09-20,1979,0.0,0920,263,24.435198,0.12,
1979-09-21,1979,0.0,0921,264,24.435198,0.12,
1979-09-22,1979,0.0,0922,265,24.435198,0.11,
1979-09-23,1979,0.0,0923,266,24.435198,0.11,
1979-09-24,1979,0.15,0924,267,24.585197,0.11,
1979-09-25,1979,0.0,0925,268,24.585197,0.11,
1979-09-26,1979,0.0,0926,269,24.585197,0.1,
1979-09-27,1979,0.0,0927,270,24.585197,0.1,
1979-09-28,1979,0.0,0928,271,24.585197,0.1,
1979-09-29,1979,0.0,0929,272,24.585197,0.1,
1979-09-30,1979,0.0,0930,273,24.585197,0.1,
1979-10-01,1979,0.0001,1001,274,24.585297,0.11,
1979-10-02,1979,0.0,1002,275,24.585297,0.12,
1979-10-03,1979,0.0001,1003,276,24.585396,0.1,
1979-10-04,1979,0.0,1004,277,24.585396,0.11,
1979-10-05,1979,0.0,1005,278,24.585396,0.1,
1979-10-06,1979,0.0,1006,279,24.585396,0.1,
1979-10-07,1979,0.0,1007,280,24.585396,0.09,
1979-10-08,1979,0.0,1008,281,24.585396,0.1,
1979-10-09,1979,0.0,1009,282,24.585396,0.1,
1979-10-10,1979,0.0001,1010,283,24.585495,0.09,
1979-10-11,1979,0.0001,1011,284,24.585594,0.09,
1979-10-12,1979,0.0,1012,285,24.585594,0.1,
1979-10-13,1979,0.0,1013,286,24.585594,0.1,
1979-10-14,1979,0.0,1014,287,24.585594,0.09,
1979-10-15,1979,0.0,1015,288,24.585594,0.1,
1979-10-16,1979,0.0,1016,289,24.585594,0.09,
1979-10-17,1979,0.0,1017,290,24.585594,0.09,
1979-10-18,1979,0.4,1018,291,24.985594,0.09,
1979-10-19,1979,0.1,1019,292,25.085594,0.09,
1979-10-20,1979,0.0,1020,293,25.085594,0.09,
1979-10-21,1979,0.0,1021,294,25.085594,0.09,
1979-10-22,1979,1.33,1022,295,26.415594,0.09,
1979-10-23,1979,0.01,1023,296,26.425594,0.09,
1979-10-24,1979,0.0,1024,297,26.425594,0.09,
1979-10-25,1979,0.0,1025,298,26.425594,0.09,
1979-10-26,1979,0.0,1026,299,26.425594,0.09,
1979-10-27,1979,0.0,1027,300,26.425594,0.09,
1979-10-28,1979,0.0,1028,301,26.425594,0.08,
1979-10-29,1979,0.0,1029,302,26.425594,0.09,
1979-10-30,1979,0.0,1030,303,26.425594,0.08,
1979-10-31,1979,0.28,1031,304,26.705595,0.08,
1979-11-01,1979,0.0001,1101,305,26.705694,0.07,
1979-11-02,1979,0.0001,1102,306,26.705793,0.08,
1979-11-03,1979,0.0,1103,307,26.705793,0.07,
1979-11-04,1979,0.0,1104,308,26.705793,0.08,
1979-11-05,1979,0.1,1105,309,26.805794,0.08,
1979-11-06,1979,0.0,1106,310,26.805794,0.07,
1979-11-07,1979,0.0,1107,311,26.805794,0.07,
1979-11-08,1979,0.0,1108,312,26.805794,0.07,
1979-11-09,1979,0.0001,1109,313,26.805893,0.07,
1979-11-10,1979,0.0,1110,314,26.805893,0.07,
1979-11-11,1979,0.0,1111,315,26.805893,0.07,
1979-11-12,1979,0.05,1112,316,26.855892,0.07,
1979-11-13,1979,0.0,1113,317,26.855892,0.08,
1979-11-14,1979,0.0,1114,318,26.855892,0.07,
1979-11-15,1979,0.0,1115,319,26.855892,0.07,
1979-11-16,1979,0.0,1116,320,26.855892,0.07,
1979-11-17,1979,0.0,1117,321,26.855892,0.06,
1979-11-18,1979,0.0,1118,322,26.855892,0.06,
1979-11-19,1979,0.0,1119,323,26.855892,0.07,
1979-11-20,1979,0.79,1120,324,27.645893,0.06,
1979-11-21,1979,0.14,1121,325,27.785892,0.06,
1979-11-22,1979,0.0,1122,326,27.785892,0.06,
1979-11-23,1979,0.0001,1123,327,27.785992,0.06,
1979-11-24,1979,0.0,1124,328,27.785992,0.06,
1979-11-25,1979,0.0,1125,329,27.785992,0.06,
1979-11-26,1979,0.0001,1126,330,27.78609,0.06,
1979-11-27,1979,0.04,1127,331,27.826092,0.05,
1979-11-28,1979,0.0001,1128,332,27.82619,0.06,
1979-11-29,1979,0.0001,1129,333,27.82629,0.06,
1979-11-30,1979,0.0001,1130,334,27.82639,0.06,
1979-12-01,1979,0.0001,1201,335,27.826488,0.06,
1979-12-02,1979,0.0,1202,336,27.826488,0.07,
1979-12-03,1979,0.0,1203,337,27.826488,0.06,
1979-12-04,1979,0.0,1204,338,27.826488,0.06,
1979-12-05,1979,0.0,1205,339,27.826488,0.06,
1979-12-06,1979,0.0001,1206,340,27.826588,0.06,
1979-12-07,1979,0.0001,1207,341,27.826687,0.06,
1979-12-08,1979,0.0,1208,342,27.826687,0.05,
1979-12-09,1979,0.0,1209,343,27.826687,0.06,
1979-12-10,1979,0.0,1210,344,27.826687,0.06,
1979-12-11,1979,0.0001,1211,345,27.826786,0.05,
1979-12-12,1979,0.0,1212,346,27.826786,0.05,
1979-12-13,1979,0.0,1213,347,27.826786,0.05,
1979-12-14,1979,0.0,1214,348,27.826786,0.05,
1979-12-15,1979,0.0,1215,349,27.826786,0.05,
1979-12-16,1979,0.0001,1216,350,27.826885,0.05,
1979-12-17,1979,0.0,1217,351,27.826885,0.06,
1979-12-18,1979,0.0,1218,352,27.826885,0.04,
1979-12-19,1979,0.0,1219,353,27.826885,0.05,
1979-12-20,1979,0.0,1220,354,27.826885,0.05,
1979-12-21,1979,0.0,1221,355,27.826885,0.05,
1979-12-22,1979,0.3,1222,356,28.126884,0.05,
1979-12-23,1979,0.0,1223,357,28.126884,0.05,
1979-12-24,1979,0.0001,1224,358,28.126984,0.04,
1979-12-25,1979,0.0,1225,359,28.126984,0.05,
1979-12-26,1979,0.0,1226,360,28.126984,0.04,
1979-12-27,1979,0.0,1227,361,28.126984,0.05,
1979-12-28,1979,0.0001,1228,362,28.127083,0.04,
1979-12-29,1979,0.0,1229,363,28.127083,0.04,
1979-12-30,1979,0.0,1230,364,28.127083,0.04,
1979-12-31,1979,0.0,1231,365,28.127083,0.04,
1980-01-01,1980,0.0001,0101,1,0.0001,0.04,
1980-01-02,1980,0.0001,0102,2,0.0002,0.03,
1980-01-03,1980,0.0001,0103,3,0.00029999999,0.04,
1980-01-04,1980,0.0001,0104,4,0.0004,0.03,
1980-01-05,1980,0.0001,0105,5,0.00049999997,0.03,
1980-01-06,1980,0.08,0106,6,0.0805,0.03,
1980-01-07,1980,0.0001,0107,7,0.0806,0.03,
1980-01-08,1980,0.0001,0108,8,0.0807,0.03,
1980-01-09,1980,0.0001,0109,9,0.080800004,0.04,
1980-01-10,1980,0.0,0110,10,0.080800004,0.03,
1980-01-11,1980,0.0001,0111,11,0.080900006,0.03,
1980-01-12,1980,0.0,0112,12,0.080900006,0.03,
1980-01-13,1980,0.0001,0113,13,0.08100001,0.03,
1980-01-14,1980,0.0,0114,14,0.08100001,0.02,
1980-01-15,1980,0.09,0115,15,0.171,0.03,
1980-01-16,1980,1.19,0116,16,1.3610001,0.03,
1980-01-17,1980,0.02,0117,17,1.381,0.03,
1980-01-18,1980,0.0,0118,18,1.381,0.03,
1980-01-19,1980,0.04,0119,19,1.421,0.02,
1980-01-20,1980,0.0,0120,20,1.421,0.03,
1980-01-21,1980,0.0001,0121,21,1.4211,0.03,
1980-01-22,1980,0.0001,0122,22,1.4212,0.03,
1980-01-23,1980,0.0001,0123,23,1.4213,0.03,
1980-01-24,1980,0.05,0124,24,1.4713,0.03,
1980-01-25,1980,0.0,0125,25,1.4713,0.03,
1980-01-26,1980,0.0,0126,26,1.4713,0.03,
1980-01-27,1980,0.0001,0127,27,1.4714,0.03,
1980-01-28,1980,0.0,0128,28,1.4714,0.03,
1980-01-29,1980,0.0001,0129,29,1.4715,0.04,
1980-01-30,1980,0.06,0130,30,1.5315,0.03,
1980-01-31,1980,0.0,0131,31,1.5315,0.03,
1980-02-01,1980,0.0,0201,32,1.5315,0.03,
1980-02-02,1980,0.0,0202,33,1.5315,0.04,
1980-02-03,1980,0.0,0203,34,1.5315,0.03,
1980-02-04,1980,0.01,0204,35,1.5415,0.04,
1980-02-05,1980,0.12,0205,36,1.6615,0.03,
1980-02-06,1980,0.0001,0206,37,1.6616,0.04,
1980-02-07,1980,0.0001,0207,38,1.6617,0.03,
1980-02-08,1980,0.0001,0208,39,1.6618,0.04,
1980-02-09,1980,0.0,0209,40,1.6618,0.04,
1980-02-10,1980,0.0,0210,41,1.6618,0.04,
1980-02-11,1980,0.0001,0211,42,1.6619,0.04,
1980-02-12,1980,0.0,0212,43,1.6619,0.04,
1980-02-13,1980,0.0,0213,44,1.6619,0.04,
1980-02-14,1980,0.02,0214,45,1.6819,0.04,
1980-02-15,1980,0.02,0215,46,1.7019,0.04,
1980-02-16,1980,0.0,0216,47,1.7019,0.04,
1980-02-17,1980,0.0,0217,48,1.7019,0.04,
1980-02-18,1980,0.0,0218,49,1.7019,0.05,
1980-02-19,1980,0.0001,0219,50,1.702,0.04,
1980-02-20,1980,0.0001,0220,51,1.7021,0.05,
1980-02-21,1980,0.03,0221,52,1.7321,0.05,
1980-02-22,1980,0.08,0222,53,1.8121,0.05,
1980-02-23,1980,0.0,0223,54,1.8121,0.06,
1980-02-24,1980,0.0001,0224,55,1.8122001,0.05,
1980-02-25,1980,0.6,0225,56,2.4122,0.06,
1980-02-26,1980,0.0001,0226,57,2.4122999,0.06,
1980-02-27,1980,0.02,0227,58,2.4322999,0.05,
1980-02-28,1980,0.02,0228,59,2.4522998,0.06,
1980-02-29,1980,0.0,0229,60,2.4522998,0.06,
1980-03-01,1980,0.0,0301,61,2.4522998,0.06,
1980-03-02,1980,0.0,0302,62,2.4522998,0.06,
1980-03-03,1980,0.0,0303,63,2.4522998,0.06,
1980-03-04,1980,0.09,0304,64,2.5422997,0.05,
1980-03-05,1980,0.0001,0305,65,2.5423996,0.06,
1980-03-06,1980,0.0,0306,66,2.5423996,0.06,
1980-03-07,1980,0.0001,0307,67,2.5424995,0.06,
1980-03-08,1980,0.04,0308,68,2.5824995,0.06,
1980-03-09,1980,0.0001,0309,69,2.5825994,0.06,
1980-03-10,1980,0.0,0310,70,2.5825994,0.07,
1980-03-11,1980,0.0,0311,71,2.5825994,0.06,
1980-03-12,1980,0.07,0312,72,2.6525993,0.06,
1980-03-13,1980,0.14,0313,73,2.7925994,0.06,
1980-03-14,1980,0.0,0314,74,2.7925994,0.06,
1980-03-15,1980,0.0,0315,75,2.7925994,0.07,
1980-03-16,1980,0.0,0316,76,2.7925994,0.06,
1980-03-17,1980,0.0,0317,77,2.7925994,0.07,
1980-03-18,1980,0.0,0318,78,2.7925994,0.06,
1980-03-19,1980,0.0,0319,79,2.7925994,0.06,
1980-03-20,1980,0.0001,0320,80,2.7926993,0.07,
1980-03-21,1980,0.0,0321,81,2.7926993,0.06,
1980-03-22,1980,0.0001,0322,82,2.7927992,0.07,
1980-03-23,1980,0.0001,0323,83,2.7928991,0.06,
1980-03-24,1980,0.0001,0324,84,2.792999,0.06,
1980-03-25,1980,0.0,0325,85,2.792999,0.06,
1980-03-26,1980,0.0001,0326,86,2.793099,0.07,
1980-03-27,1980,0.0,0327,87,2.793099,0.07,
1980-03-28,1980,0.04,0328,88,2.833099,0.07,
1980-03-29,1980,0.03,0329,89,2.8630989,0.08,
1980-03-30,1980,0.0001,0330,90,2.8631988,0.08,
1980-03-31,1980,0.0,0331,91,2.8631988,0.08,
1980-04-01,1980,0.0001,0401,92,2.8632987,0.09,
1980-04-02,1980,0.0,0402,93,2.8632987,0.08,
1980-04-03,1980,0.65,0403,94,3.5132985,0.09,
1980-04-04,1980,0.0,0404,95,3.5132985,0.09,
1980-04-05,1980,0.0,0405,96,3.5132985,0.1,
1980-04-06,1980,0.04,0406,97,3.5532985,0.1,
1980-04-07,1980,0.0,0407,98,3.5532985,0.1,
1980-04-08,1980,0.09,0408,99,3.6432984,0.11,
1980-04-09,1980,0.04,0409,100,3.6832983,0.1,
1980-04-10,1980,0.0,0410,101,3.6832983,0.11,
1980-04-11,1980,0.1,0411,102,3.7832983,0.11,
1980-04-12,1980,0.0,0412,103,3.7832983,0.12,
1980-04-13,1980,0.0,0413,104,3.7832983,0.12,
1980-04-14,1980,0.3,0414,105,4.083298,0.12,
1980-04-15,1980,0.0,0415,106,4.083298,0.13,
1980-04-16,1980,0.0,0416,107,4.083298,0.12,
1980-04-17,1980,0.0001,0417,108,4.0833983,0.13,
1980-04-18,1980,0.0,0418,109,4.0833983,0.13,
1980-04-19,1980,0.0,0419,110,4.0833983,0.13,
1980-04-20,1980,0.0,0420,111,4.0833983,0.14,
1980-04-21,1980,0.0,0421,112,4.0833983,0.13,
1980-04-22,1980,0.0,0422,113,4.0833983,0.13,
1980-04-23,1980,0.0,0423,114,4.0833983,0.13,
1980-04-24,1980,0.0,0424,115,4.0833983,0.14,
1980-04-25,1980,0.0,0425,116,4.0833983,0.13,
1980-04-26,1980,0.0,0426,117,4.0833983,0.13,
1980-04-27,1980,0.0,0427,118,4.0833983,0.14,
1980-04-28,1980,0.0,0428,119,4.0833983,0.13,
1980-04-29,1980,0.01,0429,120,4.0933986,0.14,
1980-04-30,1980,0.0001,0430,121,4.0934987,0.14,
1980-05-01,1980,0.0,0501,122,4.0934987,0.14,
1980-05-02,1980,0.0,0502,123,4.0934987,0.13,
1980-05-03,1980,0.0001,0503,124,4.093599,0.13,
1980-05-04,1980,0.0,0504,125,4.093599,0.13,
1980-05-05,1980,0.0001,0505,126,4.093699,0.12,
1980-05-06,1980,0.0,0506,127,4.093699,0.13,
1980-05-07,1980,0.0,0507,128,4.093699,0.12,
1980-05-08,1980,0.0,0508,129,4.093699,0.13,
1980-05-09,1980,0.0001,0509,130,4.093799,0.13,
1980-05-10,1980,0.22,0510,131,4.313799,0.12,
1980-05-11,1980,0.0,0511,132,4.313799,0.13,
1980-05-12,1980,0.0,0512,133,4.313799,0.13,
1980-05-13,1980,0.0001,0513,134,4.313899,0.13,
1980-05-14,1980,0.03,0514,135,4.3438993,0.13,
1980-05-15,1980,0.1,0515,136,4.443899,0.13,
1980-05-16,1980,0.15,0516,137,4.5938993,0.13,
1980-05-17,1980,0.25,0517,138,4.8438993,0.14,
1980-05-18,1980,0.03,0518,139,4.8738995,0.14,
1980-05-19,1980,0.0,0519,140,4.8738995,0.14,
1980-05-20,1980,0.0,0520,141,4.8738995,0.14,
1980-05-21,1980,0.0,0521,142,4.8738995,0.14,
1980-05-22,1980,0.0,0522,143,4.8738995,0.14,
1980-05-23,1980,0.0001,0523,144,4.8739996,0.14,
1980-05-24,1980,0.0,0524,145,4.8739996,0.14,
1980-05-25,1980,0.0,0525,146,4.8739996,0.15,
1980-05-26,1980,0.0,0526,147,4.8739996,0.14,
1980-05-27,1980,0.0001,0527,148,4.8740997,0.15,
1980-05-28,1980,0.28,0528,149,5.1541,0.15,
1980-05-29,1980,0.7,0529,150,5.8540998,0.15,
1980-05-30,1980,0.09,0530,151,5.9441,0.16,
1980-05-31,1980,0.0,0531,152,5.9441,0.17,
1980-06-01,1980,0.53,0601,153,6.4741,0.17,
1980-06-02,1980,0.26,0602,154,6.7341003,0.16,
1980-06-03,1980,0.0,0603,155,6.7341003,0.17,
1980-06-04,1980,0.25,0604,156,6.9841003,0.17,
1980-06-05,1980,0.0001,0605,157,6.9842005,0.17,
1980-06-06,1980,0.0001,0606,158,6.9843006,0.18,
1980-06-07,1980,0.0,0607,159,6.9843006,0.18,
1980-06-08,1980,0.0,0608,160,6.9843006,0.19,
1980-06-09,1980,0.0,0609,161,6.9843006,0.18,
1980-06-10,1980,0.0,0610,162,6.9843006,0.19,
1980-06-11,1980,0.0,0611,163,6.9843006,0.19,
1980-06-12,1980,0.0001,0612,164,6.9844007,0.2,
1980-06-13,1980,0.81,0613,165,7.7944007,0.19,
1980-06-14,1980,0.42,0614,166,8.2144,0.19,
1980-06-15,1980,0.27,0615,167,8.484401,0.19,
1980-06-16,1980,0.0,0616,168,8.484401,0.2,
1980-06-17,1980,0.0,0617,169,8.484401,0.18,
1980-06-18,1980,0.0,0618,170,8.484401,0.19,
1980-06-19,1980,0.0,0619,171,8.484401,0.19,
1980-06-20,1980,0.0,0620,172,8.484401,0.19,
1980-06-21,1980,0.0,0621,173,8.484401,0.2,
1980-06-22,1980,0.0001,0622,174,8.484501,0.19,
1980-06-23,1980,0.0001,0623,175,8.484601,0.19,
1980-06-24,1980,0.0,0624,176,8.484601,0.2,
1980-06-25,1980,0.0,0625,177,8.484601,0.19,
1980-06-26,1980,0.0,0626,178,8.484601,0.19,
1980-06-27,1980,0.0,0627,179,8.484601,0.19,
1980-06-28,1980,0.0,0628,180,8.484601,0.18,
1980-06-29,1980,0.0,0629,181,8.484601,0.18,
1980-06-30,1980,0.0,0630,182,8.484601,0.18,
1980-07-01,1980,0.0,0701,183,8.484601,0.16,
1980-07-02,1980,0.0,0702,184,8.484601,0.17,
1980-07-03,1980,0.0001,0703,185,8.484701,0.16,
1980-07-04,1980,0.0,0704,186,8.484701,0.16,
1980-07-05,1980,0.04,0705,187,8.524701,0.16,
1980-07-06,1980,0.0,0706,188,8.524701,0.16,
1980-07-07,1980,0.0,0707,189,8.524701,0.15,
1980-07-08,1980,0.0,0708,190,8.524701,0.14,
1980-07-09,1980,0.61,0709,191,9.134701,0.15,
1980-07-10,1980,0.0,0710,192,9.134701,0.14,
1980-07-11,1980,0.0,0711,193,9.134701,0.15,
1980-07-12,1980,0.0,0712,194,9.134701,0.14,
1980-07-13,1980,0.0,0713,195,9.134701,0.15,
1980-07-14,1980,0.0001,0714,196,9.134801,0.14,
1980-07-15,1980,0.0,0715,197,9.134801,0.14,
1980-07-16,1980,0.64,0716,198,9.774801,0.15,
1980-07-17,1980,0.0001,0717,199,9.774901,0.14,
1980-07-18,1980,0.19,0718,200,9.964901,0.14,
1980-07-19,1980,0.03,0719,201,9.994901,0.14,
1980-07-20,1980,0.0,0720,202,9.994901,0.13,
1980-07-21,1980,0.41,0721,203,10.404901,0.13,
1980-07-22,1980,0.0,0722,204,10.404901,0.13,
1980-07-23,1980,0.0,0723,205,10.404901,0.13,
1980-07-24,1980,0.0,0724,206,10.404901,0.13,
1980-07-25,1980,0.07,0725,207,10.4749,0.12,
1980-07-26,1980,0.03,0726,208,10.5049,0.13,
1980-07-27,1980,0.0001,0727,209,10.505,0.13,
1980-07-28,1980,0.0,0728,210,10.505,0.13,
1980-07-29,1980,0.0,0729,211,10.505,0.14,
1980-07-30,1980,0.0001,0730,212,10.5051,0.14,
1980-07-31,1980,0.0,0731,213,10.5051,0.13,
1980-08-01,1980,0.0001,0801,214,10.5052,0.14,
1980-08-02,1980,0.03,0802,215,10.5352,0.14,
1980-08-03,1980,0.0,0803,216,10.5352,0.13,
1980-08-04,1980,0.1,0804,217,10.6352005,0.14,
1980-08-05,1980,0.0,0805,218,10.6352005,0.14,
1980-08-06,1980,0.19,0806,219,10.8252,0.14,
1980-08-07,1980,0.0,0807,220,10.8252,0.13,
1980-08-08,1980,0.02,0808,221,10.845201,0.14,
1980-08-09,1980,0.69,0809,222,11.5352,0.13,
1980-08-10,1980,0.04,0810,223,11.5752,0.12,
1980-08-11,1980,0.58,0811,224,12.1552,0.13,
1980-08-12,1980,0.0,0812,225,12.1552,0.12,
1980-08-13,1980,0.0,0813,226,12.1552,0.14,
1980-08-14,1980,0.0,0814,227,12.1552,0.13,
1980-08-15,1980,0.0,0815,228,12.1552,0.14,
1980-08-16,1980,1.55,0816,229,13.7052,0.14,
1980-08-17,1980,0.22,0817,230,13.9252,0.13,
1980-08-18,1980,0.05,0818,231,13.975201,0.14,
1980-08-19,1980,0.0001,0819,232,13.975301,0.13,
1980-08-20,1980,0.15,0820,233,14.1253,0.14,
1980-08-21,1980,0.0,0821,234,14.1253,0.13,
1980-08-22,1980,0.0,0822,235,14.1253,0.13,
1980-08-23,1980,0.0,0823,236,14.1253,0.13,
1980-08-24,1980,0.0,0824,237,14.1253,0.12,
1980-08-25,1980,0.0,0825,238,14.1253,0.13,
1980-08-26,1980,0.0,0826,239,14.1253,0.12,
1980-08-27,1980,0.0,0827,240,14.1253,0.12,
1980-08-28,1980,0.0,0828,241,14.1253,0.13,
1980-08-29,1980,0.01,0829,242,14.135301,0.12,
1980-08-30,1980,0.75,0830,243,14.885301,0.13,
1980-08-31,1980,0.65,0831,244,15.5353,0.12,
1980-09-01,1980,0.1,0901,245,15.635301,0.12,
1980-09-02,1980,0.0,0902,246,15.635301,0.12,
1980-09-03,1980,0.0,0903,247,15.635301,0.11,
1980-09-04,1980,1.84,0904,248,17.4753,0.12,
1980-09-05,1980,0.0,0905,249,17.4753,0.12,
1980-09-06,1980,0.14,0906,250,17.6153,0.12,
1980-09-07,1980,0.0,0907,251,17.6153,0.12,
1980-09-08,1980,0.0,0908,252,17.6153,0.12,
1980-09-09,1980,0.01,0909,253,17.6253,0.13,
1980-09-10,1980,0.0,0910,254,17.6253,0.12,
1980-09-11,1980,0.06,0911,255,17.685299,0.12,
1980-09-12,1980,2.42,0912,256,20.105299,0.11,
1980-09-13,1980,0.17,0913,257,20.2753,0.11,
1980-09-14,1980,0.0001,0914,258,20.275398,0.11,
1980-09-15,1980,0.0001,0915,259,20.275497,0.11,
1980-09-16,1980,0.12,0916,260,20.395498,0.12,
1980-09-17,1980,0.0,0917,261,20.395498,0.11,
1980-09-18,1980,0.0,0918,262,20.395498,0.12,
1980-09-19,1980,0.0,0919,263,20.395498,0.11,
1980-09-20,1980,0.13,0920,264,20.525497,0.12,
1980-09-21,1980,0.0,0921,265,20.525497,0.12,
1980-09-22,1980,0.04,0922,266,20.565498,0.11,
1980-09-23,1980,0.0,0923,267,20.565498,0.11,
1980-09-24,1980,0.0001,0924,268,20.565598,0.11,
1980-09-25,1980,0.0,0925,269,20.565598,0.11,
1980-09-26,1980,0.0,0926,270,20.565598,0.1,
1980-09-27,1980,0.0,0927,271,20.565598,0.1,
1980-09-28,1980,0.07,0928,272,20.635597,0.1,
1980-09-29,1980,0.0,0929,273,20.635597,0.1,
1980-09-30,1980,0.0,0930,274,20.635597,0.1,
1980-10-01,1980,0.0,1001,275,20.635597,0.11,
1980-10-02,1980,0.0,1002,276,20.635597,0.12,
1980-10-03,1980,0.0001,1003,277,20.635696,0.1,
1980-10-04,1980,0.0,1004,278,20.635696,0.11,
1980-10-05,1980,0.0,1005,279,20.635696,0.1,
1980-10-06,1980,0.0,1006,280,20.635696,0.1,
1980-10-07,1980,0.0,1007,281,20.635696,0.09,
1980-10-08,1980,0.0,1008,282,20.635696,0.1,
1980-10-09,1980,0.0,1009,283,20.635696,0.1,
1980-10-10,1980,0.0,1010,284,20.635696,0.09,
1980-10-11,1980,0.0,1011,285,20.635696,0.09,
1980-10-12,1980,0.0,1012,286,20.635696,0.1,
1980-10-13,1980,0.0,1013,287,20.635696,0.1,
1980-10-14,1980,0.0001,1014,288,20.635796,0.09,
1980-10-15,1980,0.02,1015,289,20.655796,0.1,
1980-10-16,1980,0.49,1016,290,21.145796,0.09,
1980-10-17,1980,0.0,1017,291,21.145796,0.09,
1980-10-18,1980,0.0,1018,292,21.145796,0.09,
1980-10-19,1980,0.07,1019,293,21.215796,0.09,
1980-10-20,1980,0.0,1020,294,21.215796,0.09,
1980-10-21,1980,0.0,1021,295,21.215796,0.09,
1980-10-22,1980,0.0,1022,296,21.215796,0.09,
1980-10-23,1980,0.0001,1023,297,21.215895,0.09,
1980-10-24,1980,0.82,1024,298,22.035894,0.09,
1980-10-25,1980,0.0,1025,299,22.035894,0.09,
1980-10-26,1980,0.0,1026,300,22.035894,0.09,
1980-10-27,1980,0.1,1027,301,22.135895,0.09,
1980-10-28,1980,0.0,1028,302,22.135895,0.08,
1980-10-29,1980,0.0,1029,303,22.135895,0.09,
1980-10-30,1980,0.0,1030,304,22.135895,0.08,
1980-10-31,1980,0.0,1031,305,22.135895,0.08,
1980-11-01,1980,0.0,1101,306,22.135895,0.07,
1980-11-02,1980,0.0,1102,307,22.135895,0.08,
1980-11-03,1980,0.0001,1103,308,22.135994,0.07,
1980-11-04,1980,0.0,1104,309,22.135994,0.08,
1980-11-05,1980,0.0,1105,310,22.135994,0.08,
1980-11-06,1980,0.0,1106,311,22.135994,0.07,
1980-11-07,1980,0.0,1107,312,22.135994,0.07,
1980-11-08,1980,0.0,1108,313,22.135994,0.07,
1980-11-09,1980,0.0,1109,314,22.135994,0.07,
1980-11-10,1980,0.0,1110,315,22.135994,0.07,
1980-11-11,1980,0.0001,1111,316,22.136093,0.07,
1980-11-12,1980,0.0001,1112,317,22.136192,0.07,
1980-11-13,1980,0.53,1113,318,22.666193,0.08,
1980-11-14,1980,0.0,1114,319,22.666193,0.07,
1980-11-15,1980,0.0,1115,320,22.666193,0.07,
1980-11-16,1980,0.0,1116,321,22.666193,0.07,
1980-11-17,1980,0.0,1117,322,22.666193,0.06,
1980-11-18,1980,0.0,1118,323,22.666193,0.06,
1980-11-19,1980,0.0,1119,324,22.666193,0.07,
1980-11-20,1980,0.0,1120,325,22.666193,0.06,
1980-11-21,1980,0.0,1121,326,22.666193,0.06,
1980-11-22,1980,0.0,1122,327,22.666193,0.06,
1980-11-23,1980,0.24,1123,328,22.906193,0.06,
1980-11-24,1980,0.0,1124,329,22.906193,0.06,
1980-11-25,1980,0.0,1125,330,22.906193,0.06,
1980-11-26,1980,0.0,1126,331,22.906193,0.06,
1980-11-27,1980,0.05,1127,332,22.956192,0.05,
1980-11-28,1980,0.0001,1128,333,22.956291,0.06,
1980-11-29,1980,0.0,1129,334,22.956291,0.06,
1980-11-30,1980,0.0,1130,335,22.956291,0.06,
1980-12-01,1980,0.26,1201,336,23.216291,0.06,
1980-12-02,1980,0.0001,1202,337,23.21639,0.07,
1980-12-03,1980,0.0,1203,338,23.21639,0.06,
1980-12-04,1980,0.0001,1204,339,23.21649,0.06,
1980-12-05,1980,0.0,1205,340,23.21649,0.06,
1980-12-06,1980,0.0001,1206,341,23.216589,0.06,
1980-12-07,1980,1.56,1207,342,24.776588,0.06,
1980-12-08,1980,0.05,1208,343,24.826588,0.05,
1980-12-09,1980,0.0,1209,344,24.826588,0.06,
1980-12-10,1980,0.0001,1210,345,24.826687,0.06,
1980-12-11,1980,0.0001,1211,346,24.826786,0.05,
1980-12-12,1980,0.0,1212,347,24.826786,0.05,
1980-12-13,1980,0.0,1213,348,24.826786,0.05,
1980-12-14,1980,0.0,1214,349,24.826786,0.05,
1980-12-15,1980,0.0,1215,350,24.826786,0.05,
1980-12-16,1980,0.0,1216,351,24.826786,0.05,
1980-12-17,1980,0.0,1217,352,24.826786,0.06,
1980-12-18,1980,0.0001,1218,353,24.826885,0.04,
1980-12-19,1980,0.0,1219,354,24.826885,0.05,
1980-12-20,1980,0.0,1220,355,24.826885,0.05,
1980-12-21,1980,0.0,1221,356,24.826885,0.05,
1980-12-22,1980,0.0001,1222,357,24.826984,0.05,
1980-12-23,1980,0.04,1223,358,24.866985,0.05,
1980-12-24,1980,0.03,1224,359,24.896986,0.04,
1980-12-25,1980,0.0,1225,360,24.896986,0.05,
1980-12-26,1980,0.0,1226,361,24.896986,0.04,
1980-12-27,1980,0.0,1227,362,24.896986,0.05,
1980-12-28,1980,0.0001,1228,363,24.897085,0.04,
1980-12-29,1980,0.0001,1229,364,24.897184,0.04,
1980-12-30,1980,0.0,1230,365,24.897184,0.04,
1980-12-31,1980,0.0001,1231,366,24.897284,0.04,
1981-01-01,1981,0.0001,0101,1,0.0001,0.04,
1981-01-02,1981,0.0,0102,2,0.0001,0.03,
1981-01-03,1981,0.0,0103,3,0.0001,0.04,
1981-01-04,1981,0.0,0104,4,0.0001,0.03,
1981-01-05,1981,0.0,0105,5,0.0001,0.03,
1981-01-06,1981,0.0001,0106,6,0.0002,0.03,
1981-01-07,1981,0.0001,0107,7,0.00029999999,0.03,
1981-01-08,1981,0.0001,0108,8,0.0004,0.03,
1981-01-09,1981,0.0001,0109,9,0.00049999997,0.04,
1981-01-10,1981,0.0001,0110,10,0.00059999997,0.03,
1981-01-11,1981,0.0,0111,11,0.00059999997,0.03,
1981-01-12,1981,0.0,0112,12,0.00059999997,0.03,
1981-01-13,1981,0.0,0113,13,0.00059999997,0.03,
1981-01-14,1981,0.0001,0114,14,0.0007,0.02,
1981-01-15,1981,0.0001,0115,15,0.0008,0.03,
1981-01-16,1981,0.0,0116,16,0.0008,0.03,
1981-01-17,1981,0.0,0117,17,0.0008,0.03,
1981-01-18,1981,0.0,0118,18,0.0008,0.03,
1981-01-19,1981,0.0,0119,19,0.0008,0.02,
1981-01-20,1981,0.0,0120,20,0.0008,0.03,
1981-01-21,1981,0.0001,0121,21,0.0009,0.03,
1981-01-22,1981,0.0,0122,22,0.0009,0.03,
1981-01-23,1981,0.0,0123,23,0.0009,0.03,
1981-01-24,1981,0.0,0124,24,0.0009,0.03,
1981-01-25,1981,0.0,0125,25,0.0009,0.03,
1981-01-26,1981,0.0,0126,26,0.0009,0.03,
1981-01-27,1981,0.0,0127,27,0.0009,0.03,
1981-01-28,1981,0.0,0128,28,0.0009,0.03,
1981-01-29,1981,0.0,0129,29,0.0009,0.04,
1981-01-30,1981,0.0,0130,30,0.0009,0.03,
1981-01-31,1981,0.04,0131,31,0.0409,0.03,
1981-02-01,1981,0.0001,0201,32,0.041,0.03,
1981-02-02,1981,0.0,0202,33,0.041,0.04,
1981-02-03,1981,0.0,0203,34,0.041,0.03,
1981-02-04,1981,0.0,0204,35,0.041,0.04,
1981-02-05,1981,0.0001,0205,36,0.041100003,0.03,
1981-02-06,1981,0.0001,0206,37,0.041200005,0.04,
1981-02-07,1981,0.0001,0207,38,0.041300006,0.03,
1981-02-08,1981,0.0001,0208,39,0.041400008,0.04,
1981-02-09,1981,0.0001,0209,40,0.04150001,0.04,
1981-02-10,1981,0.3,0210,41,0.3415,0.04,
1981-02-11,1981,0.0,0211,42,0.3415,0.04,
1981-02-12,1981,0.0,0212,43,0.3415,0.04,
1981-02-13,1981,0.0,0213,44,0.3415,0.04,
1981-02-14,1981,0.0,0214,45,0.3415,0.04,
1981-02-15,1981,0.0,0215,46,0.3415,0.04,
1981-02-16,1981,0.0001,0216,47,0.3416,0.04,
1981-02-17,1981,0.0,0217,48,0.3416,0.04,
1981-02-18,1981,0.0001,0218,49,0.3417,0.05,
1981-02-19,1981,0.0,0219,50,0.3417,0.04,
1981-02-20,1981,0.0,0220,51,0.3417,0.05,
1981-02-21,1981,0.38,0221,52,0.72169995,0.05,
1981-02-22,1981,0.61,0222,53,1.3317,0.05,
1981-02-23,1981,0.13,0223,54,1.4617,0.06,
1981-02-24,1981,0.0,0224,55,1.4617,0.05,
1981-02-25,1981,0.0,0225,56,1.4617,0.06,
1981-02-26,1981,0.0001,0226,57,1.4618,0.06,
1981-02-27,1981,0.01,0227,58,1.4718,0.05,
1981-02-28,1981,0.0,0228,59,1.4718,0.06,
1981-03-01,1981,0.0,0301,60,1.4718,0.06,
1981-03-02,1981,0.0,0302,61,1.4718,0.06,
1981-03-03,1981,0.05,0303,62,1.5217999,0.06,
1981-03-04,1981,0.02,0304,63,1.5417999,0.05,
1981-03-05,1981,0.0,0305,64,1.5417999,0.06,
1981-03-06,1981,0.0,0306,65,1.5417999,0.06,
1981-03-07,1981,0.0,0307,66,1.5417999,0.06,
1981-03-08,1981,0.0,0308,67,1.5417999,0.06,
1981-03-09,1981,0.0001,0309,68,1.5418999,0.06,
1981-03-10,1981,0.0,0310,69,1.5418999,0.07,
1981-03-11,1981,0.0,0311,70,1.5418999,0.06,
1981-03-12,1981,0.0,0312,71,1.5418999,0.06,
1981-03-13,1981,0.0,0313,72,1.5418999,0.06,
1981-03-14,1981,0.0,0314,73,1.5418999,0.06,
1981-03-15,1981,0.0,0315,74,1.5418999,0.07,
1981-03-16,1981,0.0,0316,75,1.5418999,0.06,
1981-03-17,1981,0.0,0317,76,1.5418999,0.07,
1981-03-18,1981,0.0,0318,77,1.5418999,0.06,
1981-03-19,1981,0.0,0319,78,1.5418999,0.06,
1981-03-20,1981,0.0,0320,79,1.5418999,0.07,
1981-03-21,1981,0.0,0321,80,1.5418999,0.06,
1981-03-22,1981,0.0,0322,81,1.5418999,0.07,
1981-03-23,1981,0.0,0323,82,1.5418999,0.06,
1981-03-24,1981,0.0,0324,83,1.5418999,0.06,
1981-03-25,1981,0.0001,0325,84,1.5419999,0.06,
1981-03-26,1981,0.0,0326,85,1.5419999,0.07,
1981-03-27,1981,0.0,0327,86,1.5419999,0.07,
1981-03-28,1981,0.0,0328,87,1.5419999,0.07,
1981-03-29,1981,0.07,0329,88,1.612,0.08,
1981-03-30,1981,0.0,0330,89,1.612,0.08,
1981-03-31,1981,0.0,0331,90,1.612,0.08,
1981-04-01,1981,0.0,0401,91,1.612,0.09,
1981-04-02,1981,0.0,0402,92,1.612,0.08,
1981-04-03,1981,0.74,0403,93,2.352,0.09,
1981-04-04,1981,0.46,0404,94,2.812,0.09,
1981-04-05,1981,0.0,0405,95,2.812,0.1,
1981-04-06,1981,0.0,0406,96,2.812,0.1,
1981-04-07,1981,0.0001,0407,97,2.8121,0.1,
1981-04-08,1981,0.42,0408,98,3.2321,0.11,
1981-04-09,1981,0.0,0409,99,3.2321,0.1,
1981-04-10,1981,0.46,0410,100,3.6921,0.11,
1981-04-11,1981,0.0001,0411,101,3.6922,0.11,
1981-04-12,1981,0.22,0412,102,3.9122,0.12,
1981-04-13,1981,0.37,0413,103,4.2822,0.12,
1981-04-14,1981,0.0,0414,104,4.2822,0.12,
1981-04-15,1981,0.0,0415,105,4.2822,0.13,
1981-04-16,1981,0.0001,0416,106,4.2823,0.12,
1981-04-17,1981,0.0,0417,107,4.2823,0.13,
1981-04-18,1981,0.0,0418,108,4.2823,0.13,
1981-04-19,1981,0.0001,0419,109,4.2824,0.13,
1981-04-20,1981,0.0,0420,110,4.2824,0.14,
1981-04-21,1981,0.0001,0421,111,4.2825003,0.13,
1981-04-22,1981,0.21,0422,112,4.4925003,0.13,
1981-04-23,1981,0.0001,0423,113,4.4926004,0.13,
1981-04-24,1981,0.0,0424,114,4.4926004,0.14,
1981-04-25,1981,0.0,0425,115,4.4926004,0.13,
1981-04-26,1981,0.0,0426,116,4.4926004,0.13,
1981-04-27,1981,0.0,0427,117,4.4926004,0.14,
1981-04-28,1981,0.33,0428,118,4.8226004,0.13,
1981-04-29,1981,0.1,0429,119,4.9226003,0.14,
1981-04-30,1981,0.0001,0430,120,4.9227004,0.14,
1981-05-01,1981,0.0,0501,121,4.9227004,0.14,
1981-05-02,1981,0.0,0502,122,4.9227004,0.13,
1981-05-03,1981,0.0,0503,123,4.9227004,0.13,
1981-05-04,1981,0.02,0504,124,4.9427004,0.13,
1981-05-05,1981,0.0,0505,125,4.9427004,0.12,
1981-05-06,1981,0.0,0506,126,4.9427004,0.13,
1981-05-07,1981,0.0,0507,127,4.9427004,0.12,
1981-05-08,1981,0.0001,0508,128,4.9428005,0.13,
1981-05-09,1981,0.0001,0509,129,4.9429007,0.13,
1981-05-10,1981,0.0001,0510,130,4.943001,0.12,
1981-05-11,1981,0.0,0511,131,4.943001,0.13,
1981-05-12,1981,0.0001,0512,132,4.943101,0.13,
1981-05-13,1981,0.13,0513,133,5.073101,0.13,
1981-05-14,1981,0.03,0514,134,5.1031013,0.13,
1981-05-15,1981,0.0,0515,135,5.1031013,0.13,
1981-05-16,1981,0.0,0516,136,5.1031013,0.13,
1981-05-17,1981,0.01,0517,137,5.1131015,0.14,
1981-05-18,1981,0.02,0518,138,5.1331015,0.14,
1981-05-19,1981,0.0,0519,139,5.1331015,0.14,
1981-05-20,1981,0.0,0520,140,5.1331015,0.14,
1981-05-21,1981,0.0,0521,141,5.1331015,0.14,
1981-05-22,1981,0.04,0522,142,5.1731014,0.14,
1981-05-23,1981,0.01,0523,143,5.1831017,0.14,
1981-05-24,1981,0.0,0524,144,5.1831017,0.14,
1981-05-25,1981,0.0,0525,145,5.1831017,0.15,
1981-05-26,1981,0.0,0526,146,5.1831017,0.14,
1981-05-27,1981,0.01,0527,147,5.193102,0.15,
1981-05-28,1981,0.07,0528,148,5.263102,0.15,
1981-05-29,1981,0.0,0529,149,5.263102,0.15,
1981-05-30,1981,0.0,0530,150,5.263102,0.16,
1981-05-31,1981,0.0,0531,151,5.263102,0.17,
1981-06-01,1981,0.0,0601,152,5.263102,0.17,
1981-06-02,1981,0.03,0602,153,5.2931023,0.16,
1981-06-03,1981,0.0,0603,154,5.2931023,0.17,
1981-06-04,1981,0.0,0604,155,5.2931023,0.17,
1981-06-05,1981,0.0,0605,156,5.2931023,0.17,
1981-06-06,1981,0.0,0606,157,5.2931023,0.18,
1981-06-07,1981,0.0001,0607,158,5.2932024,0.18,
1981-06-08,1981,0.0,0608,159,5.2932024,0.19,
1981-06-09,1981,0.1,0609,160,5.3932023,0.18,
1981-06-10,1981,0.0,0610,161,5.3932023,0.19,
1981-06-11,1981,0.0001,0611,162,5.3933024,0.19,
1981-06-12,1981,0.4,0612,163,5.7933025,0.2,
1981-06-13,1981,0.0,0613,164,5.7933025,0.19,
1981-06-14,1981,0.0,0614,165,5.7933025,0.19,
1981-06-15,1981,1.99,0615,166,7.7833023,0.19,
1981-06-16,1981,0.0,0616,167,7.7833023,0.2,
1981-06-17,1981,0.0,0617,168,7.7833023,0.18,
1981-06-18,1981,0.0,0618,169,7.7833023,0.19,
1981-06-19,1981,0.0,0619,170,7.7833023,0.19,
1981-06-20,1981,0.0001,0620,171,7.7834024,0.19,
1981-06-21,1981,0.68,0621,172,8.463403,0.2,
1981-06-22,1981,0.0,0622,173,8.463403,0.19,
1981-06-23,1981,0.57,0623,174,9.033402,0.19,
1981-06-24,1981,0.47,0624,175,9.503403,0.2,
1981-06-25,1981,0.0,0625,176,9.503403,0.19,
1981-06-26,1981,0.0,0626,177,9.503403,0.19,
1981-06-27,1981,0.0001,0627,178,9.503503,0.19,
1981-06-28,1981,0.0,0628,179,9.503503,0.18,
1981-06-29,1981,1.3,0629,180,10.803503,0.18,
1981-06-30,1981,0.0,0630,181,10.803503,0.18,
1981-07-01,1981,0.0,0701,182,10.803503,0.16,
1981-07-02,1981,0.0,0702,183,10.803503,0.17,
1981-07-03,1981,0.1,0703,184,10.903503,0.16,
1981-07-04,1981,0.06,0704,185,10.963504,0.16,
1981-07-05,1981,0.0,0705,186,10.963504,0.16,
1981-07-06,1981,0.0,0706,187,10.963504,0.16,
1981-07-07,1981,0.0,0707,188,10.963504,0.15,
1981-07-08,1981,0.0,0708,189,10.963504,0.14,
1981-07-09,1981,0.0,0709,190,10.963504,0.15,
1981-07-10,1981,0.0,0710,191,10.963504,0.14,
1981-07-11,1981,0.08,0711,192,11.043504,0.15,
1981-07-12,1981,0.0,0712,193,11.043504,0.14,
1981-07-13,1981,0.99,0713,194,12.033504,0.15,
1981-07-14,1981,0.33,0714,195,12.363503,0.14,
1981-07-15,1981,0.31,0715,196,12.673504,0.14,
1981-07-16,1981,0.0,0716,197,12.673504,0.15,
1981-07-17,1981,0.0,0717,198,12.673504,0.14,
1981-07-18,1981,0.0001,0718,199,12.673604,0.14,
1981-07-19,1981,0.0,0719,200,12.673604,0.14,
1981-07-20,1981,0.0001,0720,201,12.673704,0.13,
1981-07-21,1981,0.0,0721,202,12.673704,0.13,
1981-07-22,1981,0.0,0722,203,12.673704,0.13,
1981-07-23,1981,0.26,0723,204,12.933704,0.13,
1981-07-24,1981,0.0,0724,205,12.933704,0.13,
1981-07-25,1981,0.73,0725,206,13.663704,0.12,
1981-07-26,1981,0.1,0726,207,13.763704,0.13,
1981-07-27,1981,0.52,0727,208,14.283705,0.13,
1981-07-28,1981,0.0001,0728,209,14.283805,0.13,
1981-07-29,1981,0.0,0729,210,14.283805,0.14,
1981-07-30,1981,0.0,0730,211,14.283805,0.14,
1981-07-31,1981,0.0,0731,212,14.283805,0.13,
1981-08-01,1981,0.32,0801,213,14.603805,0.14,
1981-08-02,1981,1.42,0802,214,16.023804,0.14,
1981-08-03,1981,0.0,0803,215,16.023804,0.13,
1981-08-04,1981,0.0,0804,216,16.023804,0.14,
1981-08-05,1981,1.12,0805,217,17.143805,0.14,
1981-08-06,1981,0.0,0806,218,17.143805,0.14,
1981-08-07,1981,0.0001,0807,219,17.143904,0.13,
1981-08-08,1981,0.0,0808,220,17.143904,0.14,
1981-08-09,1981,0.0,0809,221,17.143904,0.13,
1981-08-10,1981,0.0,0810,222,17.143904,0.12,
1981-08-11,1981,0.0,0811,223,17.143904,0.13,
1981-08-12,1981,0.0,0812,224,17.143904,0.12,
1981-08-13,1981,0.12,0813,225,17.263905,0.14,
1981-08-14,1981,0.92,0814,226,18.183905,0.13,
1981-08-15,1981,0.0,0815,227,18.183905,0.14,
1981-08-16,1981,0.0,0816,228,18.183905,0.14,
1981-08-17,1981,0.0,0817,229,18.183905,0.13,
1981-08-18,1981,0.0,0818,230,18.183905,0.14,
1981-08-19,1981,0.0,0819,231,18.183905,0.13,
1981-08-20,1981,0.0,0820,232,18.183905,0.14,
1981-08-21,1981,0.0,0821,233,18.183905,0.13,
1981-08-22,1981,0.0,0822,234,18.183905,0.13,
1981-08-23,1981,0.0,0823,235,18.183905,0.13,
1981-08-24,1981,0.1,0824,236,18.283905,0.12,
1981-08-25,1981,0.0,0825,237,18.283905,0.13,
1981-08-26,1981,0.0001,0826,238,18.284004,0.12,
1981-08-27,1981,0.24,0827,239,18.524004,0.12,
1981-08-28,1981,0.03,0828,240,18.554005,0.13,
1981-08-29,1981,0.0001,0829,241,18.554104,0.12,
1981-08-30,1981,0.0,0830,242,18.554104,0.13,
1981-08-31,1981,0.0001,0831,243,18.554203,0.12,
1981-09-01,1981,0.04,0901,244,18.594204,0.12,
1981-09-02,1981,0.0,0902,245,18.594204,0.12,
1981-09-03,1981,0.0,0903,246,18.594204,0.11,
1981-09-04,1981,0.0,0904,247,18.594204,0.12,
1981-09-05,1981,0.0,0905,248,18.594204,0.12,
1981-09-06,1981,0.0,0906,249,18.594204,0.12,
1981-09-07,1981,0.71,0907,250,19.304203,0.12,
1981-09-08,1981,0.0,0908,251,19.304203,0.12,
1981-09-09,1981,0.0,0909,252,19.304203,0.13,
1981-09-10,1981,0.0,0910,253,19.304203,0.12,
1981-09-11,1981,0.0,0911,254,19.304203,0.12,
1981-09-12,1981,0.0,0912,255,19.304203,0.11,
1981-09-13,1981,0.0,0913,256,19.304203,0.11,
1981-09-14,1981,0.0,0914,257,19.304203,0.11,
1981-09-15,1981,0.0001,0915,258,19.304302,0.11,
1981-09-16,1981,0.0001,0916,259,19.304401,0.12,
1981-09-17,1981,0.0,0917,260,19.304401,0.11,
1981-09-18,1981,0.0,0918,261,19.304401,0.12,
1981-09-19,1981,0.0,0919,262,19.304401,0.11,
1981-09-20,1981,0.0,0920,263,19.304401,0.12,
1981-09-21,1981,0.0,0921,264,19.304401,0.12,
1981-09-22,1981,0.0,0922,265,19.304401,0.11,
1981-09-23,1981,0.0,0923,266,19.304401,0.11,
1981-09-24,1981,0.68,0924,267,19.984402,0.11,
1981-09-25,1981,0.57,0925,268,20.554401,0.11,
1981-09-26,1981,2.35,0926,269,22.904402,0.1,
1981-09-27,1981,0.0,0927,270,22.904402,0.1,
1981-09-28,1981,0.0,0928,271,22.904402,0.1,
1981-09-29,1981,0.08,0929,272,22.984402,0.1,
1981-09-30,1981,0.0001,0930,273,22.9845,0.1,
1981-10-01,1981,0.0,1001,274,22.9845,0.11,
1981-10-02,1981,0.0,1002,275,22.9845,0.12,
1981-10-03,1981,0.25,1003,276,23.2345,0.1,
1981-10-04,1981,0.17,1004,277,23.404501,0.11,
1981-10-05,1981,0.09,1005,278,23.494501,0.1,
1981-10-06,1981,0.0,1006,279,23.494501,0.1,
1981-10-07,1981,0.0,1007,280,23.494501,0.09,
1981-10-08,1981,0.0,1008,281,23.494501,0.1,
1981-10-09,1981,0.1,1009,282,23.594501,0.1,
1981-10-10,1981,0.0,1010,283,23.594501,0.09,
1981-10-11,1981,0.0,1011,284,23.594501,0.09,
1981-10-12,1981,0.0,1012,285,23.594501,0.1,
1981-10-13,1981,0.45,1013,286,24.044502,0.1,
1981-10-14,1981,0.58,1014,287,24.624502,0.09,
1981-10-15,1981,0.07,1015,288,24.694502,0.1,
1981-10-16,1981,0.0,1016,289,24.694502,0.09,
1981-10-17,1981,0.35,1017,290,25.044502,0.09,
1981-10-18,1981,0.0001,1018,291,25.044601,0.09,
1981-10-19,1981,0.0,1019,292,25.044601,0.09,
1981-10-20,1981,0.0,1020,293,25.044601,0.09,
1981-10-21,1981,0.0001,1021,294,25.0447,0.09,
1981-10-22,1981,0.0,1022,295,25.0447,0.09,
1981-10-23,1981,0.0,1023,296,25.0447,0.09,
1981-10-24,1981,0.0,1024,297,25.0447,0.09,
1981-10-25,1981,0.0,1025,298,25.0447,0.09,
1981-10-26,1981,0.0,1026,299,25.0447,0.09,
1981-10-27,1981,0.0,1027,300,25.0447,0.09,
1981-10-28,1981,0.0,1028,301,25.0447,0.08,
1981-10-29,1981,0.0,1029,302,25.0447,0.09,
1981-10-30,1981,0.0,1030,303,25.0447,0.08,
1981-10-31,1981,0.24,1031,304,25.2847,0.08,
1981-11-01,1981,0.0001,1101,305,25.2848,0.07,
1981-11-02,1981,0.23,1102,306,25.5148,0.08,
1981-11-03,1981,0.08,1103,307,25.594799,0.07,
1981-11-04,1981,1.05,1104,308,26.644798,0.08,
1981-11-05,1981,0.0,1105,309,26.644798,0.08,
1981-11-06,1981,0.0,1106,310,26.644798,0.07,
1981-11-07,1981,0.0,1107,311,26.644798,0.07,
1981-11-08,1981,0.0,1108,312,26.644798,0.07,
1981-11-09,1981,0.0,1109,313,26.644798,0.07,
1981-11-10,1981,0.0,1110,314,26.644798,0.07,
1981-11-11,1981,0.0,1111,315,26.644798,0.07,
1981-11-12,1981,0.0,1112,316,26.644798,0.07,
1981-11-13,1981,0.0,1113,317,26.644798,0.08,
1981-11-14,1981,0.0,1114,318,26.644798,0.07,
1981-11-15,1981,0.36,1115,319,27.004799,0.07,
1981-11-16,1981,0.0,1116,320,27.004799,0.07,
1981-11-17,1981,0.0,1117,321,27.004799,0.06,
1981-11-18,1981,0.0,1118,322,27.004799,0.06,
1981-11-19,1981,0.06,1119,323,27.064798,0.07,
1981-11-20,1981,0.0001,1120,324,27.064898,0.06,
1981-11-21,1981,0.0,1121,325,27.064898,0.06,
1981-11-22,1981,0.0001,1122,326,27.064997,0.06,
1981-11-23,1981,0.31,1123,327,27.374996,0.06,
1981-11-24,1981,0.0,1124,328,27.374996,0.06,
1981-11-25,1981,0.0001,1125,329,27.375095,0.06,
1981-11-26,1981,0.12,1126,330,27.495096,0.06,
1981-11-27,1981,0.0,1127,331,27.495096,0.05,
1981-11-28,1981,0.0,1128,332,27.495096,0.06,
1981-11-29,1981,0.0,1129,333,27.495096,0.06,
1981-11-30,1981,0.38,1130,334,27.875095,0.06,
1981-12-01,1981,0.3,1201,335,28.175095,0.06,
1981-12-02,1981,0.0,1202,336,28.175095,0.07,
1981-12-03,1981,0.04,1203,337,28.215096,0.06,
1981-12-04,1981,0.0001,1204,338,28.215195,0.06,
1981-12-05,1981,0.0,1205,339,28.215195,0.06,
1981-12-06,1981,0.0,1206,340,28.215195,0.06,
1981-12-07,1981,0.0,1207,341,28.215195,0.06,
1981-12-08,1981,0.0,1208,342,28.215195,0.05,
1981-12-09,1981,0.0,1209,343,28.215195,0.06,
1981-12-10,1981,0.0,1210,344,28.215195,0.06,
1981-12-11,1981,0.0,1211,345,28.215195,0.05,
1981-12-12,1981,0.0001,1212,346,28.215294,0.05,
1981-12-13,1981,0.0,1213,347,28.215294,0.05,
1981-12-14,1981,0.0001,1214,348,28.215393,0.05,
1981-12-15,1981,0.0001,1215,349,28.215492,0.05,
1981-12-16,1981,0.0001,1216,350,28.215591,0.05,
1981-12-17,1981,0.0001,1217,351,28.21569,0.06,
1981-12-18,1981,0.0001,1218,352,28.21579,0.04,
1981-12-19,1981,0.0,1219,353,28.21579,0.05,
1981-12-20,1981,0.0001,1220,354,28.215889,0.05,
1981-12-21,1981,0.0001,1221,355,28.215988,0.05,
1981-12-22,1981,0.0,1222,356,28.215988,0.05,
1981-12-23,1981,0.0,1223,357,28.215988,0.05,
1981-12-24,1981,0.0001,1224,358,28.216087,0.04,
1981-12-25,1981,0.0,1225,359,28.216087,0.05,
1981-12-26,1981,0.0001,1226,360,28.216187,0.04,
1981-12-27,1981,0.0001,1227,361,28.216286,0.05,
1981-12-28,1981,0.04,1228,362,28.256287,0.04,
1981-12-29,1981,0.0,1229,363,28.256287,0.04,
1981-12-30,1981,0.0001,1230,364,28.256386,0.04,
1981-12-31,1981,0.18,1231,365,28.436386,0.04,
1982-01-01,1982,0.0,0101,1,0.0,0.04,
1982-01-02,1982,0.25,0102,2,0.25,0.03,
1982-01-03,1982,0.42,0103,3,0.66999996,0.04,
1982-01-04,1982,0.21,0104,4,0.87999994,0.03,
1982-01-05,1982,0.0,0105,5,0.87999994,0.03,
1982-01-06,1982,0.08,0106,6,0.9599999,0.03,
1982-01-07,1982,0.0,0107,7,0.9599999,0.03,
1982-01-08,1982,0.01,0108,8,0.9699999,0.03,
1982-01-09,1982,0.01,0109,9,0.9799999,0.04,
1982-01-10,1982,0.0,0110,10,0.9799999,0.03,
1982-01-11,1982,0.0,0111,11,0.9799999,0.03,
1982-01-12,1982,0.1,0112,12,1.0799999,0.03,
1982-01-13,1982,0.01,0113,13,1.0899999,0.03,
1982-01-14,1982,0.0,0114,14,1.0899999,0.02,
1982-01-15,1982,0.04,0115,15,1.1299999,0.03,
1982-01-16,1982,0.0,0116,16,1.1299999,0.03,
1982-01-17,1982,0.01,0117,17,1.1399999,0.03,
1982-01-18,1982,0.0,0118,18,1.1399999,0.03,
1982-01-19,1982,0.0,0119,19,1.1399999,0.02,
1982-01-20,1982,0.02,0120,20,1.1599998,0.03,
1982-01-21,1982,0.0,0121,21,1.1599998,0.03,
1982-01-22,1982,0.02,0122,22,1.1799998,0.03,
1982-01-23,1982,0.0,0123,23,1.1799998,0.03,
1982-01-24,1982,0.11,0124,24,1.2899998,0.03,
1982-01-25,1982,0.03,0125,25,1.3199998,0.03,
1982-01-26,1982,0.0,0126,26,1.3199998,0.03,
1982-01-27,1982,0.0,0127,27,1.3199998,0.03,
1982-01-28,1982,0.0,0128,28,1.3199998,0.03,
1982-01-29,1982,0.08,0129,29,1.3999999,0.04,
1982-01-30,1982,0.0,0130,30,1.3999999,0.03,
1982-01-31,1982,0.0,0131,31,1.3999999,0.03,
1982-02-01,1982,0.0,0201,32,1.3999999,0.03,
1982-02-02,1982,0.0001,0202,33,1.4000999,0.04,
1982-02-03,1982,0.0001,0203,34,1.4001999,0.03,
1982-02-04,1982,0.0001,0204,35,1.4002999,0.04,
1982-02-05,1982,0.24,0205,36,1.6402999,0.03,
1982-02-06,1982,0.0,0206,37,1.6402999,0.04,
1982-02-07,1982,0.0,0207,38,1.6402999,0.03,
1982-02-08,1982,0.0001,0208,39,1.6403999,0.04,
1982-02-09,1982,0.0001,0209,40,1.6405,0.04,
1982-02-10,1982,0.0001,0210,41,1.6406,0.04,
1982-02-11,1982,0.0,0211,42,1.6406,0.04,
1982-02-12,1982,0.0001,0212,43,1.6407,0.04,
1982-02-13,1982,0.0,0213,44,1.6407,0.04,
1982-02-14,1982,0.0,0214,45,1.6407,0.04,
1982-02-15,1982,0.0001,0215,46,1.6408,0.04,
1982-02-16,1982,0.05,0216,47,1.6908,0.04,
1982-02-17,1982,0.07,0217,48,1.7608,0.04,
1982-02-18,1982,0.06,0218,49,1.8208,0.05,
1982-02-19,1982,0.0,0219,50,1.8208,0.04,
1982-02-20,1982,0.0,0220,51,1.8208,0.05,
1982-02-21,1982,0.0,0221,52,1.8208,0.05,
1982-02-22,1982,0.0,0222,53,1.8208,0.05,
1982-02-23,1982,0.0001,0223,54,1.8209,0.06,
1982-02-24,1982,0.0001,0224,55,1.821,0.05,
1982-02-25,1982,0.0001,0225,56,1.8211,0.06,
1982-02-26,1982,0.0,0226,57,1.8211,0.06,
1982-02-27,1982,0.0,0227,58,1.8211,0.05,
1982-02-28,1982,0.01,0228,59,1.8311,0.06,
1982-03-01,1982,0.0,0301,60,1.8311,0.06,
1982-03-02,1982,0.05,0302,61,1.8810999,0.06,
1982-03-03,1982,0.17,0303,62,2.0511,0.06,
1982-03-04,1982,0.13,0304,63,2.1811,0.05,
1982-03-05,1982,0.0,0305,64,2.1811,0.06,
1982-03-06,1982,0.0001,0306,65,2.1811998,0.06,
1982-03-07,1982,0.0,0307,66,2.1811998,0.06,
1982-03-08,1982,0.01,0308,67,2.1911998,0.06,
1982-03-09,1982,0.0001,0309,68,2.1912997,0.06,
1982-03-10,1982,0.0,0310,69,2.1912997,0.07,
1982-03-11,1982,0.0,0311,70,2.1912997,0.06,
1982-03-12,1982,0.0001,0312,71,2.1913996,0.06,
1982-03-13,1982,0.0,0313,72,2.1913996,0.06,
1982-03-14,1982,0.01,0314,73,2.2013996,0.06,
1982-03-15,1982,0.03,0315,74,2.2313995,0.07,
1982-03-16,1982,0.29,0316,75,2.5213995,0.06,
1982-03-17,1982,0.29,0317,76,2.8113995,0.07,
1982-03-18,1982,0.0001,0318,77,2.8114994,0.06,
1982-03-19,1982,0.71,0319,78,3.5214994,0.06,
1982-03-20,1982,0.0001,0320,79,3.5215993,0.07,
1982-03-21,1982,0.0001,0321,80,3.5216992,0.06,
1982-03-22,1982,0.0,0322,81,3.5216992,0.07,
1982-03-23,1982,0.04,0323,82,3.5616992,0.06,
1982-03-24,1982,0.0,0324,83,3.5616992,0.06,
1982-03-25,1982,0.0001,0325,84,3.561799,0.06,
1982-03-26,1982,0.0001,0326,85,3.561899,0.07,
1982-03-27,1982,0.0,0327,86,3.561899,0.07,
1982-03-28,1982,0.0,0328,87,3.561899,0.07,
1982-03-29,1982,0.02,0329,88,3.581899,0.08,
1982-03-30,1982,0.72,0330,89,4.301899,0.08,
1982-03-31,1982,0.0,0331,90,4.301899,0.08,
1982-04-01,1982,0.0,0401,91,4.301899,0.09,
1982-04-02,1982,0.4,0402,92,4.701899,0.08,
1982-04-03,1982,0.0001,0403,93,4.701999,0.09,
1982-04-04,1982,0.0001,0404,94,4.7020993,0.09,
1982-04-05,1982,0.49,0405,95,5.1920996,0.1,
1982-04-06,1982,0.0,0406,96,5.1920996,0.1,
1982-04-07,1982,0.0001,0407,97,5.1921997,0.1,
1982-04-08,1982,0.25,0408,98,5.4421997,0.11,
1982-04-09,1982,0.0001,0409,99,5.4423,0.1,
1982-04-10,1982,0.0,0410,100,5.4423,0.11,
1982-04-11,1982,0.0,0411,101,5.4423,0.11,
1982-04-12,1982,0.0,0412,102,5.4423,0.12,
1982-04-13,1982,0.0,0413,103,5.4423,0.12,
1982-04-14,1982,0.0001,0414,104,5.4424,0.12,
1982-04-15,1982,0.44,0415,105,5.8824,0.13,
1982-04-16,1982,0.47,0416,106,6.3524,0.12,
1982-04-17,1982,0.0001,0417,107,6.3525,0.13,
1982-04-18,1982,0.0,0418,108,6.3525,0.13,
1982-04-19,1982,0.09,0419,109,6.4425,0.13,
1982-04-20,1982,0.0,0420,110,6.4425,0.14,
1982-04-21,1982,0.0,0421,111,6.4425,0.13,
1982-04-22,1982,0.0001,0422,112,6.4426003,0.13,
1982-04-23,1982,0.0,0423,113,6.4426003,0.13,
1982-04-24,1982,0.0,0424,114,6.4426003,0.14,
1982-04-25,1982,0.0,0425,115,6.4426003,0.13,
1982-04-26,1982,0.0,0426,116,6.4426003,0.13,
1982-04-27,1982,0.0,0427,117,6.4426003,0.14,
1982-04-28,1982,0.0,0428,118,6.4426003,0.13,
1982-04-29,1982,0.0,0429,119,6.4426003,0.14,
1982-04-30,1982,0.0,0430,120,6.4426003,0.14,
1982-05-01,1982,0.0,0501,121,6.4426003,0.14,
1982-05-02,1982,0.0,0502,122,6.4426003,0.13,
1982-05-03,1982,0.0,0503,123,6.4426003,0.13,
1982-05-04,1982,0.39,0504,124,6.8326,0.13,
1982-05-05,1982,1.06,0505,125,7.8926,0.12,
1982-05-06,1982,0.4,0506,126,8.2926,0.13,
1982-05-07,1982,0.0,0507,127,8.2926,0.12,
1982-05-08,1982,0.15,0508,128,8.442599,0.13,
1982-05-09,1982,0.0,0509,129,8.442599,0.13,
1982-05-10,1982,0.0,0510,130,8.442599,0.12,
1982-05-11,1982,0.0001,0511,131,8.442699,0.13,
1982-05-12,1982,0.04,0512,132,8.482699,0.13,
1982-05-13,1982,0.16,0513,133,8.642699,0.13,
1982-05-14,1982,0.0001,0514,134,8.642799,0.13,
1982-05-15,1982,0.0001,0515,135,8.6428995,0.13,
1982-05-16,1982,0.0,0516,136,8.6428995,0.13,
1982-05-17,1982,0.19,0517,137,8.832899,0.14,
1982-05-18,1982,0.01,0518,138,8.842899,0.14,
1982-05-19,1982,0.0001,0519,139,8.842999,0.14,
1982-05-20,1982,0.85,0520,140,9.693,0.14,
1982-05-21,1982,0.45,0521,141,10.143,0.14,
1982-05-22,1982,0.0001,0522,142,10.1431,0.14,
1982-05-23,1982,0.0001,0523,143,10.1432,0.14,
1982-05-24,1982,0.0,0524,144,10.1432,0.14,
1982-05-25,1982,0.0001,0525,145,10.1433,0.15,
1982-05-26,1982,0.06,0526,146,10.2033,0.14,
1982-05-27,1982,0.01,0527,147,10.213301,0.15,
1982-05-28,1982,0.0,0528,148,10.213301,0.15,
1982-05-29,1982,0.23,0529,149,10.4433,0.15,
1982-05-30,1982,0.0,0530,150,10.4433,0.16,
1982-05-31,1982,0.0001,0531,151,10.4434,0.17,
1982-06-01,1982,0.0,0601,152,10.4434,0.17,
1982-06-02,1982,0.12,0602,153,10.5634,0.16,
1982-06-03,1982,0.05,0603,154,10.6134,0.17,
1982-06-04,1982,0.0,0604,155,10.6134,0.17,
1982-06-05,1982,0.0,0605,156,10.6134,0.17,
1982-06-06,1982,0.09,0606,157,10.703401,0.18,
1982-06-07,1982,0.0,0607,158,10.703401,0.18,
1982-06-08,1982,0.18,0608,159,10.883401,0.19,
1982-06-09,1982,0.0001,0609,160,10.883501,0.18,
1982-06-10,1982,0.0,0610,161,10.883501,0.19,
1982-06-11,1982,0.03,0611,162,10.913501,0.19,
1982-06-12,1982,0.01,0612,163,10.923501,0.2,
1982-06-13,1982,0.0,0613,164,10.923501,0.19,
1982-06-14,1982,0.6,0614,165,11.523501,0.19,
1982-06-15,1982,3.01,0615,166,14.533502,0.19,
1982-06-16,1982,0.0,0616,167,14.533502,0.2,
1982-06-17,1982,0.0001,0617,168,14.533602,0.18,
1982-06-18,1982,0.0,0618,169,14.533602,0.19,
1982-06-19,1982,0.0,0619,170,14.533602,0.19,
1982-06-20,1982,0.0,0620,171,14.533602,0.19,
1982-06-21,1982,0.09,0621,172,14.623602,0.2,
1982-06-22,1982,0.0,0622,173,14.623602,0.19,
1982-06-23,1982,0.0,0623,174,14.623602,0.19,
1982-06-24,1982,0.0,0624,175,14.623602,0.2,
1982-06-25,1982,0.84,0625,176,15.463602,0.19,
1982-06-26,1982,0.0,0626,177,15.463602,0.19,
1982-06-27,1982,0.35,0627,178,15.813602,0.19,
1982-06-28,1982,0.0,0628,179,15.813602,0.18,
1982-06-29,1982,0.0,0629,180,15.813602,0.18,
1982-06-30,1982,0.0,0630,181,15.813602,0.18,
1982-07-01,1982,0.0,0701,182,15.813602,0.16,
1982-07-02,1982,0.27,0702,183,16.083603,0.17,
1982-07-03,1982,0.05,0703,184,16.133602,0.16,
1982-07-04,1982,0.0,0704,185,16.133602,0.16,
1982-07-05,1982,0.0,0705,186,16.133602,0.16,
1982-07-06,1982,1.61,0706,187,17.743603,0.16,
1982-07-07,1982,0.0,0707,188,17.743603,0.15,
1982-07-08,1982,0.0,0708,189,17.743603,0.14,
1982-07-09,1982,0.0,0709,190,17.743603,0.15,
1982-07-10,1982,2.45,0710,191,20.193604,0.14,
1982-07-11,1982,0.0,0711,192,20.193604,0.15,
1982-07-12,1982,0.05,0712,193,20.243603,0.14,
1982-07-13,1982,0.0,0713,194,20.243603,0.15,
1982-07-14,1982,0.0,0714,195,20.243603,0.14,
1982-07-15,1982,0.0001,0715,196,20.243702,0.14,
1982-07-16,1982,0.55,0716,197,20.793701,0.15,
1982-07-17,1982,0.41,0717,198,21.203701,0.14,
1982-07-18,1982,2.95,0718,199,24.153702,0.14,
1982-07-19,1982,0.0,0719,200,24.153702,0.14,
1982-07-20,1982,0.0,0720,201,24.153702,0.13,
1982-07-21,1982,0.0001,0721,202,24.153801,0.13,
1982-07-22,1982,0.0,0722,203,24.153801,0.13,
1982-07-23,1982,0.0,0723,204,24.153801,0.13,
1982-07-24,1982,0.0,0724,205,24.153801,0.13,
1982-07-25,1982,0.0,0725,206,24.153801,0.12,
1982-07-26,1982,0.0,0726,207,24.153801,0.13,
1982-07-27,1982,0.31,0727,208,24.4638,0.13,
1982-07-28,1982,0.0,0728,209,24.4638,0.13,
1982-07-29,1982,0.06,0729,210,24.5238,0.14,
1982-07-30,1982,0.0,0730,211,24.5238,0.14,
1982-07-31,1982,0.0,0731,212,24.5238,0.13,
1982-08-01,1982,0.0,0801,213,24.5238,0.14,
1982-08-02,1982,0.0,0802,214,24.5238,0.14,
1982-08-03,1982,0.0,0803,215,24.5238,0.13,
1982-08-04,1982,0.0001,0804,216,24.5239,0.14,
1982-08-05,1982,0.29,0805,217,24.8139,0.14,
1982-08-06,1982,0.05,0806,218,24.8639,0.14,
1982-08-07,1982,1.99,0807,219,26.853899,0.13,
1982-08-08,1982,0.0,0808,220,26.853899,0.14,
1982-08-09,1982,0.0,0809,221,26.853899,0.13,
1982-08-10,1982,0.0,0810,222,26.853899,0.12,
1982-08-11,1982,0.0,0811,223,26.853899,0.13,
1982-08-12,1982,0.0,0812,224,26.853899,0.12,
1982-08-13,1982,0.0,0813,225,26.853899,0.14,
1982-08-14,1982,0.0,0814,226,26.853899,0.13,
1982-08-15,1982,0.0,0815,227,26.853899,0.14,
1982-08-16,1982,0.0,0816,228,26.853899,0.14,
1982-08-17,1982,0.0,0817,229,26.853899,0.13,
1982-08-18,1982,0.0,0818,230,26.853899,0.14,
1982-08-19,1982,0.0,0819,231,26.853899,0.13,
1982-08-20,1982,0.16,0820,232,27.013899,0.14,
1982-08-21,1982,0.0,0821,233,27.013899,0.13,
1982-08-22,1982,0.54,0822,234,27.5539,0.13,
1982-08-23,1982,0.0,0823,235,27.5539,0.13,
1982-08-24,1982,0.0,0824,236,27.5539,0.12,
1982-08-25,1982,0.0,0825,237,27.5539,0.13,
1982-08-26,1982,0.0,0826,238,27.5539,0.12,
1982-08-27,1982,0.0,0827,239,27.5539,0.12,
1982-08-28,1982,0.0,0828,240,27.5539,0.13,
1982-08-29,1982,0.92,0829,241,28.4739,0.12,
1982-08-30,1982,0.0,0830,242,28.4739,0.13,
1982-08-31,1982,0.42,0831,243,28.8939,0.12,
1982-09-01,1982,0.0001,0901,244,28.894,0.12,
1982-09-02,1982,0.01,0902,245,28.904,0.12,
1982-09-03,1982,0.0,0903,246,28.904,0.11,
1982-09-04,1982,0.0,0904,247,28.904,0.12,
1982-09-05,1982,0.08,0905,248,28.984,0.12,
1982-09-06,1982,1.57,0906,249,30.553999,0.12,
1982-09-07,1982,0.0001,0907,250,30.554098,0.12,
1982-09-08,1982,0.0,0908,251,30.554098,0.12,
1982-09-09,1982,0.0,0909,252,30.554098,0.13,
1982-09-10,1982,0.11,0910,253,30.664099,0.12,
1982-09-11,1982,0.0,0911,254,30.664099,0.12,
1982-09-12,1982,0.0,0912,255,30.664099,0.11,
1982-09-13,1982,0.76,0913,256,31.424099,0.11,
1982-09-14,1982,0.56,0914,257,31.984098,0.11,
1982-09-15,1982,0.0001,0915,258,31.984198,0.11,
1982-09-16,1982,0.04,0916,259,32.024197,0.12,
1982-09-17,1982,0.7,0917,260,32.724197,0.11,
1982-09-18,1982,0.0,0918,261,32.724197,0.12,
1982-09-19,1982,0.0,0919,262,32.724197,0.11,
1982-09-20,1982,0.0,0920,263,32.724197,0.12,
1982-09-21,1982,0.0,0921,264,32.724197,0.12,
1982-09-22,1982,0.0,0922,265,32.724197,0.11,
1982-09-23,1982,0.0,0923,266,32.724197,0.11,
1982-09-24,1982,0.0001,0924,267,32.724297,0.11,
1982-09-25,1982,0.0,0925,268,32.724297,0.11,
1982-09-26,1982,0.0,0926,269,32.724297,0.1,
1982-09-27,1982,0.0,0927,270,32.724297,0.1,
1982-09-28,1982,0.0,0928,271,32.724297,0.1,
1982-09-29,1982,0.0,0929,272,32.724297,0.1,
1982-09-30,1982,0.0,0930,273,32.724297,0.1,
1982-10-01,1982,0.0,1001,274,32.724297,0.11,
1982-10-02,1982,0.03,1002,275,32.754295,0.12,
1982-10-03,1982,0.0,1003,276,32.754295,0.1,
1982-10-04,1982,0.0,1004,277,32.754295,0.11,
1982-10-05,1982,0.04,1005,278,32.794296,0.1,
1982-10-06,1982,0.2,1006,279,32.994297,0.1,
1982-10-07,1982,0.0,1007,280,32.994297,0.09,
1982-10-08,1982,0.76,1008,281,33.754295,0.1,
1982-10-09,1982,0.51,1009,282,34.264294,0.1,
1982-10-10,1982,0.0,1010,283,34.264294,0.09,
1982-10-11,1982,0.0001,1011,284,34.264393,0.09,
1982-10-12,1982,0.0,1012,285,34.264393,0.1,
1982-10-13,1982,0.0,1013,286,34.264393,0.1,
1982-10-14,1982,0.0,1014,287,34.264393,0.09,
1982-10-15,1982,0.0,1015,288,34.264393,0.1,
1982-10-16,1982,0.0,1016,289,34.264393,0.09,
1982-10-17,1982,0.0001,1017,290,34.264492,0.09,
1982-10-18,1982,0.0,1018,291,34.264492,0.09,
1982-10-19,1982,0.13,1019,292,34.394493,0.09,
1982-10-20,1982,0.12,1020,293,34.514492,0.09,
1982-10-21,1982,0.0,1021,294,34.514492,0.09,
1982-10-22,1982,0.0,1022,295,34.514492,0.09,
1982-10-23,1982,0.0,1023,296,34.514492,0.09,
1982-10-24,1982,0.0,1024,297,34.514492,0.09,
1982-10-25,1982,0.0,1025,298,34.514492,0.09,
1982-10-26,1982,0.0,1026,299,34.514492,0.09,
1982-10-27,1982,0.0,1027,300,34.514492,0.09,
1982-10-28,1982,0.62,1028,301,35.13449,0.08,
1982-10-29,1982,0.0,1029,302,35.13449,0.09,
1982-10-30,1982,0.0,1030,303,35.13449,0.08,
1982-10-31,1982,0.55,1031,304,35.68449,0.08,
1982-11-01,1982,0.83,1101,305,36.514492,0.07,
1982-11-02,1982,0.0001,1102,306,36.51459,0.08,
1982-11-03,1982,0.0001,1103,307,36.51469,0.07,
1982-11-04,1982,0.0001,1104,308,36.51479,0.08,
1982-11-05,1982,0.0001,1105,309,36.51489,0.08,
1982-11-06,1982,0.0,1106,310,36.51489,0.07,
1982-11-07,1982,0.0,1107,311,36.51489,0.07,
1982-11-08,1982,0.05,1108,312,36.564888,0.07,
1982-11-09,1982,0.29,1109,313,36.85489,0.07,
1982-11-10,1982,0.0,1110,314,36.85489,0.07,
1982-11-11,1982,0.63,1111,315,37.48489,0.07,
1982-11-12,1982,0.0,1112,316,37.48489,0.07,
1982-11-13,1982,0.0001,1113,317,37.48499,0.08,
1982-11-14,1982,0.0001,1114,318,37.48509,0.07,
1982-11-15,1982,0.0,1115,319,37.48509,0.07,
1982-11-16,1982,0.0,1116,320,37.48509,0.07,
1982-11-17,1982,0.0,1117,321,37.48509,0.06,
1982-11-18,1982,0.0,1118,322,37.48509,0.06,
1982-11-19,1982,0.09,1119,323,37.57509,0.07,
1982-11-20,1982,0.0001,1120,324,37.575188,0.06,
1982-11-21,1982,0.0,1121,325,37.575188,0.06,
1982-11-22,1982,0.04,1122,326,37.61519,0.06,
1982-11-23,1982,0.0001,1123,327,37.615288,0.06,
1982-11-24,1982,0.0,1124,328,37.615288,0.06,
1982-11-25,1982,0.0,1125,329,37.615288,0.06,
1982-11-26,1982,0.0,1126,330,37.615288,0.06,
1982-11-27,1982,0.0,1127,331,37.615288,0.05,
1982-11-28,1982,0.5,1128,332,38.115288,0.06,
1982-11-29,1982,0.0001,1129,333,38.115387,0.06,
1982-11-30,1982,0.0,1130,334,38.115387,0.06,
1982-12-01,1982,0.58,1201,335,38.69539,0.06,
1982-12-02,1982,0.4,1202,336,39.09539,0.07,
1982-12-03,1982,0.0,1203,337,39.09539,0.06,
1982-12-04,1982,0.4,1204,338,39.49539,0.06,
1982-12-05,1982,0.95,1205,339,40.445393,0.06,
1982-12-06,1982,0.0001,1206,340,40.44549,0.06,
1982-12-07,1982,0.06,1207,341,40.505493,0.06,
1982-12-08,1982,0.13,1208,342,40.635494,0.05,
1982-12-09,1982,0.0,1209,343,40.635494,0.06,
1982-12-10,1982,0.0,1210,344,40.635494,0.06,
1982-12-11,1982,0.0,1211,345,40.635494,0.05,
1982-12-12,1982,0.0,1212,346,40.635494,0.05,
1982-12-13,1982,0.0,1213,347,40.635494,0.05,
1982-12-14,1982,0.0,1214,348,40.635494,0.05,
1982-12-15,1982,0.0001,1215,349,40.635593,0.05,
1982-12-16,1982,0.0001,1216,350,40.635693,0.05,
1982-12-17,1982,0.0,1217,351,40.635693,0.06,
1982-12-18,1982,0.0,1218,352,40.635693,0.04,
1982-12-19,1982,0.0,1219,353,40.635693,0.05,
1982-12-20,1982,0.0,1220,354,40.635693,0.05,
1982-12-21,1982,0.0,1221,355,40.635693,0.05,
1982-12-22,1982,0.0,1222,356,40.635693,0.05,
1982-12-23,1982,0.0001,1223,357,40.63579,0.05,
1982-12-24,1982,0.04,1224,358,40.675793,0.04,
1982-12-25,1982,0.0001,1225,359,40.67589,0.05,
1982-12-26,1982,0.0001,1226,360,40.67599,0.04,
1982-12-27,1982,0.59,1227,361,41.26599,0.05,
1982-12-28,1982,0.0001,1228,362,41.26609,0.04,
1982-12-29,1982,0.0001,1229,363,41.26619,0.04,
1982-12-30,1982,0.0001,1230,364,41.26629,0.04,
1982-12-31,1982,0.0001,1231,365,41.266388,0.04,
1983-01-01,1983,0.0,0101,1,0.0,0.04,
1983-01-02,1983,0.0,0102,2,0.0,0.03,
1983-01-03,1983,0.0,0103,3,0.0,0.04,
1983-01-04,1983,0.0,0104,4,0.0,0.03,
1983-01-05,1983,0.0,0105,5,0.0,0.03,
1983-01-06,1983,0.0001,0106,6,0.0001,0.03,
1983-01-07,1983,0.0001,0107,7,0.0002,0.03,
1983-01-08,1983,0.0001,0108,8,0.00029999999,0.03,
1983-01-09,1983,0.06,0109,9,0.0603,0.04,
1983-01-10,1983,0.05,0110,10,0.110300004,0.03,
1983-01-11,1983,0.0001,0111,11,0.110400006,0.03,
1983-01-12,1983,0.0,0112,12,0.110400006,0.03,
1983-01-13,1983,0.0,0113,13,0.110400006,0.03,
1983-01-14,1983,0.0001,0114,14,0.11050001,0.02,
1983-01-15,1983,0.0,0115,15,0.11050001,0.03,
1983-01-16,1983,0.0001,0116,16,0.11060001,0.03,
1983-01-17,1983,0.0001,0117,17,0.11070001,0.03,
1983-01-18,1983,0.0,0118,18,0.11070001,0.03,
1983-01-19,1983,0.0001,0119,19,0.11080001,0.02,
1983-01-20,1983,0.0,0120,20,0.11080001,0.03,
1983-01-21,1983,0.0001,0121,21,0.110900015,0.03,
1983-01-22,1983,0.16,0122,22,0.2709,0.03,
1983-01-23,1983,0.0001,0123,23,0.271,0.03,
1983-01-24,1983,0.0,0124,24,0.271,0.03,
1983-01-25,1983,0.06,0125,25,0.331,0.03,
1983-01-26,1983,0.09,0126,26,0.421,0.03,
1983-01-27,1983,0.0,0127,27,0.421,0.03,
1983-01-28,1983,0.0,0128,28,0.421,0.03,
1983-01-29,1983,0.08,0129,29,0.501,0.04,
1983-01-30,1983,0.0001,0130,30,0.5011,0.03,
1983-01-31,1983,0.0,0131,31,0.5011,0.03,
1983-02-01,1983,0.08,0201,32,0.5811,0.03,
1983-02-02,1983,1.43,0202,33,2.0110998,0.04,
1983-02-03,1983,0.09,0203,34,2.1010997,0.03,
1983-02-04,1983,0.0,0204,35,2.1010997,0.04,
1983-02-05,1983,0.07,0205,36,2.1710997,0.03,
1983-02-06,1983,0.07,0206,37,2.2410996,0.04,
1983-02-07,1983,0.0,0207,38,2.2410996,0.03,
1983-02-08,1983,0.0001,0208,39,2.2411995,0.04,
1983-02-09,1983,0.0001,0209,40,2.2412994,0.04,
1983-02-10,1983,0.0001,0210,41,2.2413993,0.04,
1983-02-11,1983,0.0001,0211,42,2.2414992,0.04,
1983-02-12,1983,0.0001,0212,43,2.241599,0.04,
1983-02-13,1983,0.0,0213,44,2.241599,0.04,
1983-02-14,1983,0.0,0214,45,2.241599,0.04,
1983-02-15,1983,0.17,0215,46,2.4115992,0.04,
1983-02-16,1983,0.08,0216,47,2.491599,0.04,
1983-02-17,1983,0.0,0217,48,2.491599,0.04,
1983-02-18,1983,0.0001,0218,49,2.491699,0.05,
1983-02-19,1983,0.0,0219,50,2.491699,0.04,
1983-02-20,1983,0.0,0220,51,2.491699,0.05,
1983-02-21,1983,0.0,0221,52,2.491699,0.05,
1983-02-22,1983,0.0,0222,53,2.491699,0.05,
1983-02-23,1983,0.0001,0223,54,2.4917989,0.06,
1983-02-24,1983,0.03,0224,55,2.5217988,0.05,
1983-02-25,1983,0.0,0225,56,2.5217988,0.06,
1983-02-26,1983,0.0,0226,57,2.5217988,0.06,
1983-02-27,1983,0.0,0227,58,2.5217988,0.05,
1983-02-28,1983,0.0,0228,59,2.5217988,0.06,
1983-03-01,1983,0.0001,0301,60,2.5218987,0.06,
1983-03-02,1983,0.0,0302,61,2.5218987,0.06,
1983-03-03,1983,0.0,0303,62,2.5218987,0.06,
1983-03-04,1983,0.04,0304,63,2.5618987,0.05,
1983-03-05,1983,0.34,0305,64,2.9018986,0.06,
1983-03-06,1983,0.3,0306,65,3.2018986,0.06,
1983-03-07,1983,0.0,0307,66,3.2018986,0.06,
1983-03-08,1983,0.0001,0308,67,3.2019985,0.06,
1983-03-09,1983,0.0001,0309,68,3.2020984,0.06,
1983-03-10,1983,0.0001,0310,69,3.2021983,0.07,
1983-03-11,1983,0.0,0311,70,3.2021983,0.06,
1983-03-12,1983,0.0,0312,71,3.2021983,0.06,
1983-03-13,1983,0.0,0313,72,3.2021983,0.06,
1983-03-14,1983,0.0,0314,73,3.2021983,0.06,
1983-03-15,1983,0.0001,0315,74,3.2022982,0.07,
1983-03-16,1983,0.0,0316,75,3.2022982,0.06,
1983-03-17,1983,0.0,0317,76,3.2022982,0.07,
1983-03-18,1983,0.0,0318,77,3.2022982,0.06,
1983-03-19,1983,0.0001,0319,78,3.202398,0.06,
1983-03-20,1983,0.27,0320,79,3.472398,0.07,
1983-03-21,1983,0.04,0321,80,3.512398,0.06,
1983-03-22,1983,0.0,0322,81,3.512398,0.07,
1983-03-23,1983,0.0,0323,82,3.512398,0.06,
1983-03-24,1983,0.0,0324,83,3.512398,0.06,
1983-03-25,1983,0.04,0325,84,3.552398,0.06,
1983-03-26,1983,0.17,0326,85,3.722398,0.07,
1983-03-27,1983,0.25,0327,86,3.972398,0.07,
1983-03-28,1983,0.0,0328,87,3.972398,0.07,
1983-03-29,1983,0.0,0329,88,3.972398,0.08,
1983-03-30,1983,0.1,0330,89,4.072398,0.08,
1983-03-31,1983,0.07,0331,90,4.1423984,0.08,
1983-04-01,1983,0.51,0401,91,4.652398,0.09,
1983-04-02,1983,0.51,0402,92,5.1623983,0.08,
1983-04-03,1983,0.0001,0403,93,5.1624985,0.09,
1983-04-04,1983,0.0001,0404,94,5.1625986,0.09,
1983-04-05,1983,0.1,0405,95,5.2625985,0.1,
1983-04-06,1983,0.0001,0406,96,5.2626987,0.1,
1983-04-07,1983,0.0,0407,97,5.2626987,0.1,
1983-04-08,1983,0.0001,0408,98,5.262799,0.11,
1983-04-09,1983,0.49,0409,99,5.752799,0.1,
1983-04-10,1983,0.0001,0410,100,5.752899,0.11,
1983-04-11,1983,0.0,0411,101,5.752899,0.11,
1983-04-12,1983,0.29,0412,102,6.042899,0.12,
1983-04-13,1983,0.24,0413,103,6.282899,0.12,
1983-04-14,1983,0.07,0414,104,6.352899,0.12,
1983-04-15,1983,0.0,0415,105,6.352899,0.13,
1983-04-16,1983,0.0001,0416,106,6.352999,0.12,
1983-04-17,1983,0.0,0417,107,6.352999,0.13,
1983-04-18,1983,0.0,0418,108,6.352999,0.13,
1983-04-19,1983,0.0,0419,109,6.352999,0.13,
1983-04-20,1983,0.0,0420,110,6.352999,0.14,
1983-04-21,1983,0.0,0421,111,6.352999,0.13,
1983-04-22,1983,0.0,0422,112,6.352999,0.13,
1983-04-23,1983,0.0,0423,113,6.352999,0.13,
1983-04-24,1983,0.0,0424,114,6.352999,0.14,
1983-04-25,1983,0.0,0425,115,6.352999,0.13,
1983-04-26,1983,0.0001,0426,116,6.3530993,0.13,
1983-04-27,1983,0.0,0427,117,6.3530993,0.14,
1983-04-28,1983,0.0,0428,118,6.3530993,0.13,
1983-04-29,1983,0.0,0429,119,6.3530993,0.14,
1983-04-30,1983,0.0,0430,120,6.3530993,0.14,
1983-05-01,1983,0.26,0501,121,6.613099,0.14,
1983-05-02,1983,0.2,0502,122,6.813099,0.13,
1983-05-03,1983,0.54,0503,123,7.353099,0.13,
1983-05-04,1983,0.0,0504,124,7.353099,0.13,
1983-05-05,1983,0.0001,0505,125,7.353199,0.12,
1983-05-06,1983,0.06,0506,126,7.413199,0.13,
1983-05-07,1983,0.02,0507,127,7.433199,0.12,
1983-05-08,1983,0.0,0508,128,7.433199,0.13,
1983-05-09,1983,0.0,0509,129,7.433199,0.13,
1983-05-10,1983,0.0,0510,130,7.433199,0.12,
1983-05-11,1983,0.32,0511,131,7.753199,0.13,
1983-05-12,1983,0.0001,0512,132,7.753299,0.13,
1983-05-13,1983,0.66,0513,133,8.4133,0.13,
1983-05-14,1983,0.03,0514,134,8.443299,0.13,
1983-05-15,1983,0.0,0515,135,8.443299,0.13,
1983-05-16,1983,0.0,0516,136,8.443299,0.13,
1983-05-17,1983,0.17,0517,137,8.613299,0.14,
1983-05-18,1983,0.71,0518,138,9.323299,0.14,
1983-05-19,1983,0.13,0519,139,9.4532995,0.14,
1983-05-20,1983,0.01,0520,140,9.4633,0.14,
1983-05-21,1983,0.0001,0521,141,9.4634,0.14,
1983-05-22,1983,0.0001,0522,142,9.4635,0.14,
1983-05-23,1983,0.0,0523,143,9.4635,0.14,
1983-05-24,1983,0.08,0524,144,9.5435,0.14,
1983-05-25,1983,0.0,0525,145,9.5435,0.15,
1983-05-26,1983,0.0,0526,146,9.5435,0.14,
1983-05-27,1983,0.03,0527,147,9.5735,0.15,
1983-05-28,1983,0.04,0528,148,9.6135,0.15,
1983-05-29,1983,0.1,0529,149,9.7135,0.15,
1983-05-30,1983,0.09,0530,150,9.8035,0.16,
1983-05-31,1983,0.09,0531,151,9.8935,0.17,
1983-06-01,1983,0.0,0601,152,9.8935,0.17,
1983-06-02,1983,0.02,0602,153,9.913501,0.16,
1983-06-03,1983,0.0,0603,154,9.913501,0.17,
1983-06-04,1983,0.0,0604,155,9.913501,0.17,
1983-06-05,1983,0.02,0605,156,9.933501,0.17,
1983-06-06,1983,0.0,0606,157,9.933501,0.18,
1983-06-07,1983,0.0,0607,158,9.933501,0.18,
1983-06-08,1983,0.03,0608,159,9.963501,0.19,
1983-06-09,1983,0.06,0609,160,10.023501,0.18,
1983-06-10,1983,0.0,0610,161,10.023501,0.19,
1983-06-11,1983,0.05,0611,162,10.073502,0.19,
1983-06-12,1983,0.0001,0612,163,10.073602,0.2,
1983-06-13,1983,0.0,0613,164,10.073602,0.19,
1983-06-14,1983,0.0001,0614,165,10.073702,0.19,
1983-06-15,1983,0.0,0615,166,10.073702,0.19,
1983-06-16,1983,0.0,0616,167,10.073702,0.2,
1983-06-17,1983,0.0001,0617,168,10.073802,0.18,
1983-06-18,1983,0.38,0618,169,10.453802,0.19,
1983-06-19,1983,0.0,0619,170,10.453802,0.19,
1983-06-20,1983,0.0,0620,171,10.453802,0.19,
1983-06-21,1983,0.0,0621,172,10.453802,0.2,
1983-06-22,1983,0.0,0622,173,10.453802,0.19,
1983-06-23,1983,0.0,0623,174,10.453802,0.19,
1983-06-24,1983,0.0,0624,175,10.453802,0.2,
1983-06-25,1983,0.0,0625,176,10.453802,0.19,
1983-06-26,1983,0.06,0626,177,10.513803,0.19,
1983-06-27,1983,0.94,0627,178,11.453802,0.19,
1983-06-28,1983,0.12,0628,179,11.573802,0.18,
1983-06-29,1983,1.71,0629,180,13.283802,0.18,
1983-06-30,1983,0.0,0630,181,13.283802,0.18,
1983-07-01,1983,0.47,0701,182,13.753802,0.16,
1983-07-02,1983,0.48,0702,183,14.233802,0.17,
1983-07-03,1983,0.38,0703,184,14.613802,0.16,
1983-07-04,1983,0.0001,0704,185,14.613902,0.16,
1983-07-05,1983,0.0,0705,186,14.613902,0.16,
1983-07-06,1983,0.0,0706,187,14.613902,0.16,
1983-07-07,1983,0.0,0707,188,14.613902,0.15,
1983-07-08,1983,0.0,0708,189,14.613902,0.14,
1983-07-09,1983,0.0,0709,190,14.613902,0.15,
1983-07-10,1983,0.0,0710,191,14.613902,0.14,
1983-07-11,1983,0.0,0711,192,14.613902,0.15,
1983-07-12,1983,0.0,0712,193,14.613902,0.14,
1983-07-13,1983,0.0001,0713,194,14.614002,0.15,
1983-07-14,1983,0.0,0714,195,14.614002,0.14,
1983-07-15,1983,0.0,0715,196,14.614002,0.14,
1983-07-16,1983,0.0001,0716,197,14.614102,0.15,
1983-07-17,1983,0.0,0717,198,14.614102,0.14,
1983-07-18,1983,0.0001,0718,199,14.6142025,0.14,
1983-07-19,1983,0.0001,0719,200,14.614303,0.14,
1983-07-20,1983,0.0,0720,201,14.614303,0.13,
1983-07-21,1983,0.0,0721,202,14.614303,0.13,
1983-07-22,1983,0.0,0722,203,14.614303,0.13,
1983-07-23,1983,0.0001,0723,204,14.614403,0.13,
1983-07-24,1983,0.13,0724,205,14.744403,0.13,
1983-07-25,1983,0.0,0725,206,14.744403,0.12,
1983-07-26,1983,0.0,0726,207,14.744403,0.13,
1983-07-27,1983,0.0,0727,208,14.744403,0.13,
1983-07-28,1983,0.0,0728,209,14.744403,0.13,
1983-07-29,1983,0.0001,0729,210,14.744503,0.14,
1983-07-30,1983,0.0,0730,211,14.744503,0.14,
1983-07-31,1983,0.0,0731,212,14.744503,0.13,
1983-08-01,1983,0.0,0801,213,14.744503,0.14,
1983-08-02,1983,0.0,0802,214,14.744503,0.14,
1983-08-03,1983,0.0,0803,215,14.744503,0.13,
1983-08-04,1983,0.0,0804,216,14.744503,0.14,
1983-08-05,1983,0.0,0805,217,14.744503,0.14,
1983-08-06,1983,0.0,0806,218,14.744503,0.14,
1983-08-07,1983,0.0,0807,219,14.744503,0.13,
1983-08-08,1983,0.0,0808,220,14.744503,0.14,
1983-08-09,1983,0.0,0809,221,14.744503,0.13,
1983-08-10,1983,0.12,0810,222,14.864503,0.12,
1983-08-11,1983,0.0,0811,223,14.864503,0.13,
1983-08-12,1983,0.0,0812,224,14.864503,0.12,
1983-08-13,1983,0.0,0813,225,14.864503,0.14,
1983-08-14,1983,0.1,0814,226,14.964503,0.13,
1983-08-15,1983,0.0,0815,227,14.964503,0.14,
1983-08-16,1983,0.0,0816,228,14.964503,0.14,
1983-08-17,1983,0.0,0817,229,14.964503,0.13,
1983-08-18,1983,0.0,0818,230,14.964503,0.14,
1983-08-19,1983,0.0,0819,231,14.964503,0.13,
1983-08-20,1983,0.0,0820,232,14.964503,0.14,
1983-08-21,1983,0.02,0821,233,14.984504,0.13,
1983-08-22,1983,0.3,0822,234,15.284504,0.13,
1983-08-23,1983,0.0,0823,235,15.284504,0.13,
1983-08-24,1983,0.04,0824,236,15.324504,0.12,
1983-08-25,1983,0.0001,0825,237,15.324604,0.13,
1983-08-26,1983,0.08,0826,238,15.404604,0.12,
1983-08-27,1983,0.33,0827,239,15.734604,0.12,
1983-08-28,1983,0.0,0828,240,15.734604,0.13,
1983-08-29,1983,0.0,0829,241,15.734604,0.12,
1983-08-30,1983,0.72,0830,242,16.454603,0.13,
1983-08-31,1983,0.0,0831,243,16.454603,0.12,
1983-09-01,1983,0.0,0901,244,16.454603,0.12,
1983-09-02,1983,0.0,0902,245,16.454603,0.12,
1983-09-03,1983,0.0,0903,246,16.454603,0.11,
1983-09-04,1983,0.0,0904,247,16.454603,0.12,
1983-09-05,1983,0.51,0905,248,16.964603,0.12,
1983-09-06,1983,0.53,0906,249,17.494604,0.12,
1983-09-07,1983,0.0,0907,250,17.494604,0.12,
1983-09-08,1983,0.0,0908,251,17.494604,0.12,
1983-09-09,1983,0.0,0909,252,17.494604,0.13,
1983-09-10,1983,0.16,0910,253,17.654604,0.12,
1983-09-11,1983,0.0001,0911,254,17.654703,0.12,
1983-09-12,1983,0.0,0912,255,17.654703,0.11,
1983-09-13,1983,0.0,0913,256,17.654703,0.11,
1983-09-14,1983,0.0001,0914,257,17.654802,0.11,
1983-09-15,1983,0.64,0915,258,18.294802,0.11,
1983-09-16,1983,0.0,0916,259,18.294802,0.12,
1983-09-17,1983,0.0001,0917,260,18.2949,0.11,
1983-09-18,1983,0.0,0918,261,18.2949,0.12,
1983-09-19,1983,0.38,0919,262,18.6749,0.11,
1983-09-20,1983,0.48,0920,263,19.1549,0.12,
1983-09-21,1983,0.0001,0921,264,19.154999,0.12,
1983-09-22,1983,0.0,0922,265,19.154999,0.11,
1983-09-23,1983,0.0,0923,266,19.154999,0.11,
1983-09-24,1983,0.0,0924,267,19.154999,0.11,
1983-09-25,1983,0.04,0925,268,19.195,0.11,
1983-09-26,1983,0.0,0926,269,19.195,0.1,
1983-09-27,1983,0.0,0927,270,19.195,0.1,
1983-09-28,1983,0.0,0928,271,19.195,0.1,
1983-09-29,1983,0.0,0929,272,19.195,0.1,
1983-09-30,1983,0.0,0930,273,19.195,0.1,
1983-10-01,1983,0.0,1001,274,19.195,0.11,
1983-10-02,1983,0.0,1002,275,19.195,0.12,
1983-10-03,1983,0.0001,1003,276,19.195099,0.1,
1983-10-04,1983,0.0,1004,277,19.195099,0.11,
1983-10-05,1983,0.0,1005,278,19.195099,0.1,
1983-10-06,1983,0.0,1006,279,19.195099,0.1,
1983-10-07,1983,0.0001,1007,280,19.195198,0.09,
1983-10-08,1983,0.0,1008,281,19.195198,0.1,
1983-10-09,1983,0.0,1009,282,19.195198,0.1,
1983-10-10,1983,0.01,1010,283,19.205198,0.09,
1983-10-11,1983,0.76,1011,284,19.965199,0.09,
1983-10-12,1983,0.0001,1012,285,19.965298,0.1,
1983-10-13,1983,0.03,1013,286,19.995298,0.1,
1983-10-14,1983,0.0,1014,287,19.995298,0.09,
1983-10-15,1983,0.76,1015,288,20.755299,0.1,
1983-10-16,1983,0.0001,1016,289,20.755398,0.09,
1983-10-17,1983,0.0,1017,290,20.755398,0.09,
1983-10-18,1983,0.0,1018,291,20.755398,0.09,
1983-10-19,1983,0.1,1019,292,20.855398,0.09,
1983-10-20,1983,0.24,1020,293,21.095398,0.09,
1983-10-21,1983,0.02,1021,294,21.115398,0.09,
1983-10-22,1983,0.0001,1022,295,21.115498,0.09,
1983-10-23,1983,0.0,1023,296,21.115498,0.09,
1983-10-24,1983,0.0001,1024,297,21.115597,0.09,
1983-10-25,1983,0.0,1025,298,21.115597,0.09,
1983-10-26,1983,0.0,1026,299,21.115597,0.09,
1983-10-27,1983,0.0,1027,300,21.115597,0.09,
1983-10-28,1983,0.0,1028,301,21.115597,0.08,
1983-10-29,1983,0.0,1029,302,21.115597,0.09,
1983-10-30,1983,0.11,1030,303,21.225597,0.08,
1983-10-31,1983,0.0001,1031,304,21.225697,0.08,
1983-11-01,1983,0.54,1101,305,21.765697,0.07,
1983-11-02,1983,0.0,1102,306,21.765697,0.08,
1983-11-03,1983,0.0,1103,307,21.765697,0.07,
1983-11-04,1983,0.0,1104,308,21.765697,0.08,
1983-11-05,1983,0.0,1105,309,21.765697,0.08,
1983-11-06,1983,0.0001,1106,310,21.765797,0.07,
1983-11-07,1983,0.0001,1107,311,21.765896,0.07,
1983-11-08,1983,0.0,1108,312,21.765896,0.07,
1983-11-09,1983,1.12,1109,313,22.885897,0.07,
1983-11-10,1983,0.11,1110,314,22.995897,0.07,
1983-11-11,1983,0.0,1111,315,22.995897,0.07,
1983-11-12,1983,0.0001,1112,316,22.995996,0.07,
1983-11-13,1983,0.0001,1113,317,22.996096,0.08,
1983-11-14,1983,0.02,1114,318,23.016096,0.07,
1983-11-15,1983,0.0001,1115,319,23.016195,0.07,
1983-11-16,1983,0.0,1116,320,23.016195,0.07,
1983-11-17,1983,0.0,1117,321,23.016195,0.06,
1983-11-18,1983,0.0001,1118,322,23.016294,0.06,
1983-11-19,1983,0.93,1119,323,23.946295,0.07,
1983-11-20,1983,0.03,1120,324,23.976295,0.06,
1983-11-21,1983,0.0,1121,325,23.976295,0.06,
1983-11-22,1983,0.03,1122,326,24.006296,0.06,
1983-11-23,1983,0.36,1123,327,24.366297,0.06,
1983-11-24,1983,0.0001,1124,328,24.366396,0.06,
1983-11-25,1983,0.0,1125,329,24.366396,0.06,
1983-11-26,1983,0.0001,1126,330,24.366495,0.06,
1983-11-27,1983,0.77,1127,331,25.136496,0.05,
1983-11-28,1983,0.08,1128,332,25.216496,0.06,
1983-11-29,1983,0.0001,1129,333,25.216595,0.06,
1983-11-30,1983,0.0001,1130,334,25.216694,0.06,
1983-12-01,1983,0.0,1201,335,25.216694,0.06,
1983-12-02,1983,0.0,1202,336,25.216694,0.07,
1983-12-03,1983,0.02,1203,337,25.236694,0.06,
1983-12-04,1983,0.0001,1204,338,25.236794,0.06,
1983-12-05,1983,0.03,1205,339,25.266794,0.06,
1983-12-06,1983,0.1,1206,340,25.366795,0.06,
1983-12-07,1983,0.01,1207,341,25.376795,0.06,
1983-12-08,1983,0.0001,1208,342,25.376894,0.05,
1983-12-09,1983,0.0001,1209,343,25.376993,0.06,
1983-12-10,1983,0.01,1210,344,25.386993,0.06,
1983-12-11,1983,0.6,1211,345,25.986994,0.05,
1983-12-12,1983,0.0001,1212,346,25.987093,0.05,
1983-12-13,1983,0.0001,1213,347,25.987192,0.05,
1983-12-14,1983,0.36,1214,348,26.347193,0.05,
1983-12-15,1983,0.02,1215,349,26.367193,0.05,
1983-12-16,1983,0.0001,1216,350,26.367292,0.05,
1983-12-17,1983,0.0001,1217,351,26.367392,0.06,
1983-12-18,1983,0.0001,1218,352,26.36749,0.04,
1983-12-19,1983,0.0001,1219,353,26.36759,0.05,
1983-12-20,1983,0.6,1220,354,26.96759,0.05,
1983-12-21,1983,0.05,1221,355,27.01759,0.05,
1983-12-22,1983,0.0,1222,356,27.01759,0.05,
1983-12-23,1983,0.0001,1223,357,27.017689,0.05,
1983-12-24,1983,0.0,1224,358,27.017689,0.04,
1983-12-25,1983,0.0,1225,359,27.017689,0.05,
1983-12-26,1983,0.0,1226,360,27.017689,0.04,
1983-12-27,1983,0.05,1227,361,27.067688,0.05,
1983-12-28,1983,0.03,1228,362,27.097689,0.04,
1983-12-29,1983,0.0,1229,363,27.097689,0.04,
1983-12-30,1983,0.0,1230,364,27.097689,0.04,
1983-12-31,1983,0.0,1231,365,27.097689,0.04,
1984-01-01,1984,0.15,0101,1,0.15,0.04,
1984-01-02,1984,0.0,0102,2,0.15,0.03,
1984-01-03,1984,0.0,0103,3,0.15,0.04,
1984-01-04,1984,0.0,0104,4,0.15,0.03,
1984-01-05,1984,0.0,0105,5,0.15,0.03,
1984-01-06,1984,0.0,0106,6,0.15,0.03,
1984-01-07,1984,0.0,0107,7,0.15,0.03,
1984-01-08,1984,0.0,0108,8,0.15,0.03,
1984-01-09,1984,0.0,0109,9,0.15,0.04,
1984-01-10,1984,0.0001,0110,10,0.15010001,0.03,
1984-01-11,1984,0.0,0111,11,0.15010001,0.03,
1984-01-12,1984,0.0001,0112,12,0.15020001,0.03,
1984-01-13,1984,0.02,0113,13,0.1702,0.03,
1984-01-14,1984,0.0001,0114,14,0.1703,0.02,
1984-01-15,1984,0.0001,0115,15,0.17040001,0.03,
1984-01-16,1984,0.01,0116,16,0.18040001,0.03,
1984-01-17,1984,0.0,0117,17,0.18040001,0.03,
1984-01-18,1984,0.0,0118,18,0.18040001,0.03,
1984-01-19,1984,0.0,0119,19,0.18040001,0.02,
1984-01-20,1984,0.0,0120,20,0.18040001,0.03,
1984-01-21,1984,0.0,0121,21,0.18040001,0.03,
1984-01-22,1984,0.0,0122,22,0.18040001,0.03,
1984-01-23,1984,0.0001,0123,23,0.18050002,0.03,
1984-01-24,1984,0.0,0124,24,0.18050002,0.03,
1984-01-25,1984,0.0,0125,25,0.18050002,0.03,
1984-01-26,1984,0.0,0126,26,0.18050002,0.03,
1984-01-27,1984,0.0,0127,27,0.18050002,0.03,
1984-01-28,1984,0.0001,0128,28,0.18060002,0.03,
1984-01-29,1984,0.56,0129,29,0.7406,0.04,
1984-01-30,1984,0.3,0130,30,1.0406001,0.03,
1984-01-31,1984,0.0,0131,31,1.0406001,0.03,
1984-02-01,1984,0.0,0201,32,1.0406001,0.03,
1984-02-02,1984,0.0,0202,33,1.0406001,0.04,
1984-02-03,1984,0.0001,0203,34,1.0407001,0.03,
1984-02-04,1984,0.0001,0204,35,1.0408001,0.04,
1984-02-05,1984,0.28,0205,36,1.3208001,0.03,
1984-02-06,1984,0.0,0206,37,1.3208001,0.04,
1984-02-07,1984,0.0,0207,38,1.3208001,0.03,
1984-02-08,1984,0.0,0208,39,1.3208001,0.04,
1984-02-09,1984,0.0001,0209,40,1.3209001,0.04,
1984-02-10,1984,0.0001,0210,41,1.3210001,0.04,
1984-02-11,1984,0.02,0211,42,1.3410001,0.04,
1984-02-12,1984,0.02,0212,43,1.3610001,0.04,
1984-02-13,1984,0.0001,0213,44,1.3611001,0.04,
1984-02-14,1984,0.0,0214,45,1.3611001,0.04,
1984-02-15,1984,0.0,0215,46,1.3611001,0.04,
1984-02-16,1984,0.16,0216,47,1.5211,0.04,
1984-02-17,1984,0.0,0217,48,1.5211,0.04,
1984-02-18,1984,0.61,0218,49,2.1311002,0.05,
1984-02-19,1984,0.02,0219,50,2.1511002,0.04,
1984-02-20,1984,0.0,0220,51,2.1511002,0.05,
1984-02-21,1984,0.0,0221,52,2.1511002,0.05,
1984-02-22,1984,0.0,0222,53,2.1511002,0.05,
1984-02-23,1984,0.0,0223,54,2.1511002,0.06,
1984-02-24,1984,0.0001,0224,55,2.1512,0.05,
1984-02-25,1984,0.0,0225,56,2.1512,0.06,
1984-02-26,1984,0.0,0226,57,2.1512,0.06,
1984-02-27,1984,0.0,0227,58,2.1512,0.05,
1984-02-28,1984,0.0,0228,59,2.1512,0.06,
1984-02-29,1984,0.0,0229,60,2.1512,0.06,
1984-03-01,1984,0.0001,0301,61,2.1513,0.06,
1984-03-02,1984,0.0001,0302,62,2.1513999,0.06,
1984-03-03,1984,0.0,0303,63,2.1513999,0.06,
1984-03-04,1984,0.04,0304,64,2.1913998,0.05,
1984-03-05,1984,0.0001,0305,65,2.1914997,0.06,
1984-03-06,1984,0.0001,0306,66,2.1915996,0.06,
1984-03-07,1984,0.18,0307,67,2.3715997,0.06,
1984-03-08,1984,0.18,0308,68,2.5515997,0.06,
1984-03-09,1984,0.0001,0309,69,2.5516996,0.06,
1984-03-10,1984,0.0,0310,70,2.5516996,0.07,
1984-03-11,1984,0.2,0311,71,2.7516997,0.06,
1984-03-12,1984,0.0001,0312,72,2.7517996,0.06,
1984-03-13,1984,0.02,0313,73,2.7717996,0.06,
1984-03-14,1984,0.0,0314,74,2.7717996,0.06,
1984-03-15,1984,0.03,0315,75,2.8017995,0.07,
1984-03-16,1984,0.0,0316,76,2.8017995,0.06,
1984-03-17,1984,0.31,0317,77,3.1117995,0.07,
1984-03-18,1984,0.0,0318,78,3.1117995,0.06,
1984-03-19,1984,0.09,0319,79,3.2017994,0.06,
1984-03-20,1984,0.3,0320,80,3.5017993,0.07,
1984-03-21,1984,0.0001,0321,81,3.5018992,0.06,
1984-03-22,1984,0.0,0322,82,3.5018992,0.07,
1984-03-23,1984,0.0,0323,83,3.5018992,0.06,
1984-03-24,1984,0.0,0324,84,3.5018992,0.06,
1984-03-25,1984,0.0,0325,85,3.5018992,0.06,
1984-03-26,1984,0.09,0326,86,3.5918992,0.07,
1984-03-27,1984,0.15,0327,87,3.7418993,0.07,
1984-03-28,1984,0.0,0328,88,3.7418993,0.07,
1984-03-29,1984,0.0,0329,89,3.7418993,0.08,
1984-03-30,1984,0.0,0330,90,3.7418993,0.08,
1984-03-31,1984,0.0,0331,91,3.7418993,0.08,
1984-04-01,1984,0.0,0401,92,3.7418993,0.09,
1984-04-02,1984,0.01,0402,93,3.7518992,0.08,
1984-04-03,1984,0.6,0403,94,4.351899,0.09,
1984-04-04,1984,0.0001,0404,95,4.3519993,0.09,
1984-04-05,1984,0.0,0405,96,4.3519993,0.1,
1984-04-06,1984,0.0,0406,97,4.3519993,0.1,
1984-04-07,1984,0.0001,0407,98,4.3520994,0.1,
1984-04-08,1984,0.24,0408,99,4.592099,0.11,
1984-04-09,1984,0.01,0409,100,4.6020994,0.1,
1984-04-10,1984,0.0,0410,101,4.6020994,0.11,
1984-04-11,1984,0.0,0411,102,4.6020994,0.11,
1984-04-12,1984,0.44,0412,103,5.0420995,0.12,
1984-04-13,1984,0.01,0413,104,5.0520997,0.12,
1984-04-14,1984,0.25,0414,105,5.3020997,0.12,
1984-04-15,1984,0.0001,0415,106,5.3022,0.13,
1984-04-16,1984,0.0,0416,107,5.3022,0.12,
1984-04-17,1984,0.0,0417,108,5.3022,0.13,
1984-04-18,1984,0.0,0418,109,5.3022,0.13,
1984-04-19,1984,0.0,0419,110,5.3022,0.13,
1984-04-20,1984,0.0,0420,111,5.3022,0.14,
1984-04-21,1984,0.33,0421,112,5.6322,0.13,
1984-04-22,1984,0.24,0422,113,5.8721995,0.13,
1984-04-23,1984,0.01,0423,114,5.8822,0.13,
1984-04-24,1984,0.0,0424,115,5.8822,0.14,
1984-04-25,1984,0.0,0425,116,5.8822,0.13,
1984-04-26,1984,0.0,0426,117,5.8822,0.13,
1984-04-27,1984,0.0,0427,118,5.8822,0.14,
1984-04-28,1984,0.0,0428,119,5.8822,0.13,
1984-04-29,1984,1.18,0429,120,7.0621996,0.14,
1984-04-30,1984,0.01,0430,121,7.0722,0.14,
1984-05-01,1984,0.01,0501,122,7.0822,0.14,
1984-05-02,1984,0.17,0502,123,7.2522,0.13,
1984-05-03,1984,0.89,0503,124,8.1422,0.13,
1984-05-04,1984,0.0,0504,125,8.1422,0.13,
1984-05-05,1984,0.0,0505,126,8.1422,0.12,
1984-05-06,1984,0.03,0506,127,8.1722,0.13,
1984-05-07,1984,0.0,0507,128,8.1722,0.12,
1984-05-08,1984,0.0,0508,129,8.1722,0.13,
1984-05-09,1984,0.0,0509,130,8.1722,0.13,
1984-05-10,1984,0.01,0510,131,8.1822,0.12,
1984-05-11,1984,0.01,0511,132,8.192201,0.13,
1984-05-12,1984,0.0,0512,133,8.192201,0.13,
1984-05-13,1984,0.0,0513,134,8.192201,0.13,
1984-05-14,1984,0.0,0514,135,8.192201,0.13,
1984-05-15,1984,0.0,0515,136,8.192201,0.13,
1984-05-16,1984,0.0,0516,137,8.192201,0.13,
1984-05-17,1984,0.0,0517,138,8.192201,0.14,
1984-05-18,1984,0.16,0518,139,8.3522005,0.14,
1984-05-19,1984,0.71,0519,140,9.062201,0.14,
1984-05-20,1984,0.0,0520,141,9.062201,0.14,
1984-05-21,1984,0.0,0521,142,9.062201,0.14,
1984-05-22,1984,0.22,0522,143,9.282201,0.14,
1984-05-23,1984,0.0,0523,144,9.282201,0.14,
1984-05-24,1984,0.0001,0524,145,9.282301,0.14,
1984-05-25,1984,0.61,0525,146,9.892301,0.15,
1984-05-26,1984,0.0,0526,147,9.892301,0.14,
1984-05-27,1984,0.23,0527,148,10.1223,0.15,
1984-05-28,1984,0.62,0528,149,10.7423,0.15,
1984-05-29,1984,0.0,0529,150,10.7423,0.15,
1984-05-30,1984,0.0,0530,151,10.7423,0.16,
1984-05-31,1984,0.0,0531,152,10.7423,0.17,
1984-06-01,1984,0.0,0601,153,10.7423,0.17,
1984-06-02,1984,0.0001,0602,154,10.7424,0.16,
1984-06-03,1984,0.0,0603,155,10.7424,0.17,
1984-06-04,1984,0.12,0604,156,10.8624,0.17,
1984-06-05,1984,0.0,0605,157,10.8624,0.17,
1984-06-06,1984,0.0,0606,158,10.8624,0.18,
1984-06-07,1984,0.94,0607,159,11.8024,0.18,
1984-06-08,1984,0.0001,0608,160,11.8025,0.19,
1984-06-09,1984,1.0,0609,161,12.8025,0.18,
1984-06-10,1984,0.0,0610,162,12.8025,0.19,
1984-06-11,1984,0.0,0611,163,12.8025,0.19,
1984-06-12,1984,0.0001,0612,164,12.8026,0.2,
1984-06-13,1984,0.22,0613,165,13.0226,0.19,
1984-06-14,1984,0.0001,0614,166,13.0227,0.19,
1984-06-15,1984,0.0001,0615,167,13.0228,0.19,
1984-06-16,1984,1.3,0616,168,14.322801,0.2,
1984-06-17,1984,0.52,0617,169,14.8428,0.18,
1984-06-18,1984,0.01,0618,170,14.8528,0.19,
1984-06-19,1984,0.0,0619,171,14.8528,0.19,
1984-06-20,1984,0.0,0620,172,14.8528,0.19,
1984-06-21,1984,0.38,0621,173,15.2328005,0.2,
1984-06-22,1984,0.13,0622,174,15.362801,0.19,
1984-06-23,1984,0.02,0623,175,15.382801,0.19,
1984-06-24,1984,0.0,0624,176,15.382801,0.2,
1984-06-25,1984,0.0,0625,177,15.382801,0.19,
1984-06-26,1984,0.2,0626,178,15.582801,0.19,
1984-06-27,1984,0.0,0627,179,15.582801,0.19,
1984-06-28,1984,0.0001,0628,180,15.582901,0.18,
1984-06-29,1984,0.0,0629,181,15.582901,0.18,
1984-06-30,1984,0.0,0630,182,15.582901,0.18,
1984-07-01,1984,0.0,0701,183,15.582901,0.16,
1984-07-02,1984,0.0,0702,184,15.582901,0.17,
1984-07-03,1984,0.03,0703,185,15.612901,0.16,
1984-07-04,1984,0.0,0704,186,15.612901,0.16,
1984-07-05,1984,0.1,0705,187,15.712901,0.16,
1984-07-06,1984,0.0,0706,188,15.712901,0.16,
1984-07-07,1984,0.0,0707,189,15.712901,0.15,
1984-07-08,1984,0.61,0708,190,16.3229,0.14,
1984-07-09,1984,0.0001,0709,191,16.323,0.15,
1984-07-10,1984,1.27,0710,192,17.593,0.14,
1984-07-11,1984,0.0,0711,193,17.593,0.15,
1984-07-12,1984,0.0,0712,194,17.593,0.14,
1984-07-13,1984,0.0,0713,195,17.593,0.15,
1984-07-14,1984,1.28,0714,196,18.873001,0.14,
1984-07-15,1984,0.0,0715,197,18.873001,0.14,
1984-07-16,1984,0.43,0716,198,19.303001,0.15,
1984-07-17,1984,0.0,0717,199,19.303001,0.14,
1984-07-18,1984,0.0,0718,200,19.303001,0.14,
1984-07-19,1984,0.0001,0719,201,19.3031,0.14,
1984-07-20,1984,0.51,0720,202,19.8131,0.13,
1984-07-21,1984,0.0,0721,203,19.8131,0.13,
1984-07-22,1984,0.0,0722,204,19.8131,0.13,
1984-07-23,1984,0.0,0723,205,19.8131,0.13,
1984-07-24,1984,0.0,0724,206,19.8131,0.13,
1984-07-25,1984,0.41,0725,207,20.2231,0.12,
1984-07-26,1984,0.55,0726,208,20.7731,0.13,
1984-07-27,1984,0.64,0727,209,21.4131,0.13,
1984-07-28,1984,0.0,0728,210,21.4131,0.13,
1984-07-29,1984,0.0,0729,211,21.4131,0.14,
1984-07-30,1984,0.0,0730,212,21.4131,0.14,
1984-07-31,1984,0.0,0731,213,21.4131,0.13,
1984-08-01,1984,0.0,0801,214,21.4131,0.14,
1984-08-02,1984,0.0,0802,215,21.4131,0.14,
1984-08-03,1984,0.0,0803,216,21.4131,0.13,
1984-08-04,1984,0.0,0804,217,21.4131,0.14,
1984-08-05,1984,0.0,0805,218,21.4131,0.14,
1984-08-06,1984,0.0,0806,219,21.4131,0.14,
1984-08-07,1984,0.02,0807,220,21.4331,0.13,
1984-08-08,1984,0.06,0808,221,21.4931,0.14,
1984-08-09,1984,0.0,0809,222,21.4931,0.13,
1984-08-10,1984,0.0,0810,223,21.4931,0.12,
1984-08-11,1984,0.0,0811,224,21.4931,0.13,
1984-08-12,1984,0.0,0812,225,21.4931,0.12,
1984-08-13,1984,0.0,0813,226,21.4931,0.14,
1984-08-14,1984,0.0,0814,227,21.4931,0.13,
1984-08-15,1984,0.0,0815,228,21.4931,0.14,
1984-08-16,1984,0.0,0816,229,21.4931,0.14,
1984-08-17,1984,0.29,0817,230,21.7831,0.13,
1984-08-18,1984,0.0,0818,231,21.7831,0.14,
1984-08-19,1984,0.0,0819,232,21.7831,0.13,
1984-08-20,1984,0.0,0820,233,21.7831,0.14,
1984-08-21,1984,0.03,0821,234,21.8131,0.13,
1984-08-22,1984,0.0,0822,235,21.8131,0.13,
1984-08-23,1984,0.0,0823,236,21.8131,0.13,
1984-08-24,1984,0.0,0824,237,21.8131,0.12,
1984-08-25,1984,0.0,0825,238,21.8131,0.13,
1984-08-26,1984,0.0,0826,239,21.8131,0.12,
1984-08-27,1984,0.02,0827,240,21.833101,0.12,
1984-08-28,1984,0.0,0828,241,21.833101,0.13,
1984-08-29,1984,0.0,0829,242,21.833101,0.12,
1984-08-30,1984,0.0,0830,243,21.833101,0.13,
1984-08-31,1984,0.0001,0831,244,21.8332,0.12,
1984-09-01,1984,0.01,0901,245,21.8432,0.12,
1984-09-02,1984,0.0001,0902,246,21.8433,0.12,
1984-09-03,1984,0.0001,0903,247,21.8434,0.11,
1984-09-04,1984,0.0001,0904,248,21.843498,0.12,
1984-09-05,1984,0.0,0905,249,21.843498,0.12,
1984-09-06,1984,0.04,0906,250,21.8835,0.12,
1984-09-07,1984,0.0,0907,251,21.8835,0.12,
1984-09-08,1984,0.18,0908,252,22.0635,0.12,
1984-09-09,1984,0.0001,0909,253,22.063599,0.13,
1984-09-10,1984,0.28,0910,254,22.3436,0.12,
1984-09-11,1984,0.0,0911,255,22.3436,0.12,
1984-09-12,1984,0.0,0912,256,22.3436,0.11,
1984-09-13,1984,0.44,0913,257,22.7836,0.11,
1984-09-14,1984,0.0,0914,258,22.7836,0.11,
1984-09-15,1984,0.0,0915,259,22.7836,0.11,
1984-09-16,1984,0.0,0916,260,22.7836,0.12,
1984-09-17,1984,0.0,0917,261,22.7836,0.11,
1984-09-18,1984,0.0,0918,262,22.7836,0.12,
1984-09-19,1984,0.0,0919,263,22.7836,0.11,
1984-09-20,1984,0.0,0920,264,22.7836,0.12,
1984-09-21,1984,0.0,0921,265,22.7836,0.12,
1984-09-22,1984,0.0001,0922,266,22.783699,0.11,
1984-09-23,1984,0.0,0923,267,22.783699,0.11,
1984-09-24,1984,0.3,0924,268,23.083698,0.11,
1984-09-25,1984,0.62,0925,269,23.7037,0.11,
1984-09-26,1984,0.0,0926,270,23.7037,0.1,
1984-09-27,1984,0.0,0927,271,23.7037,0.1,
1984-09-28,1984,0.05,0928,272,23.753698,0.1,
1984-09-29,1984,0.0,0929,273,23.753698,0.1,
1984-09-30,1984,0.0,0930,274,23.753698,0.1,
1984-10-01,1984,0.0,1001,275,23.753698,0.11,
1984-10-02,1984,0.0,1002,276,23.753698,0.12,
1984-10-03,1984,0.0,1003,277,23.753698,0.1,
1984-10-04,1984,0.0,1004,278,23.753698,0.11,
1984-10-05,1984,0.0,1005,279,23.753698,0.1,
1984-10-06,1984,0.5,1006,280,24.253698,0.1,
1984-10-07,1984,0.0001,1007,281,24.253798,0.09,
1984-10-08,1984,0.1,1008,282,24.353798,0.1,
1984-10-09,1984,0.04,1009,283,24.393799,0.1,
1984-10-10,1984,0.0,1010,284,24.393799,0.09,
1984-10-11,1984,0.24,1011,285,24.633799,0.09,
1984-10-12,1984,0.0,1012,286,24.633799,0.1,
1984-10-13,1984,0.0,1013,287,24.633799,0.1,
1984-10-14,1984,0.0001,1014,288,24.633898,0.09,
1984-10-15,1984,0.35,1015,289,24.983898,0.1,
1984-10-16,1984,0.6,1016,290,25.583899,0.09,
1984-10-17,1984,0.0001,1017,291,25.583998,0.09,
1984-10-18,1984,2.4,1018,292,27.983997,0.09,
1984-10-19,1984,0.0,1019,293,27.983997,0.09,
1984-10-20,1984,0.0001,1020,294,27.984097,0.09,
1984-10-21,1984,0.23,1021,295,28.214096,0.09,
1984-10-22,1984,0.0,1022,296,28.214096,0.09,
1984-10-23,1984,0.0,1023,297,28.214096,0.09,
1984-10-24,1984,0.0,1024,298,28.214096,0.09,
1984-10-25,1984,0.27,1025,299,28.484097,0.09,
1984-10-26,1984,0.0,1026,300,28.484097,0.09,
1984-10-27,1984,0.44,1027,301,28.924097,0.09,
1984-10-28,1984,0.0,1028,302,28.924097,0.08,
1984-10-29,1984,0.0,1029,303,28.924097,0.09,
1984-10-30,1984,0.0001,1030,304,28.924196,0.08,
1984-10-31,1984,0.38,1031,305,29.304195,0.08,
1984-11-01,1984,0.35,1101,306,29.654196,0.07,
1984-11-02,1984,0.0,1102,307,29.654196,0.08,
1984-11-03,1984,0.0,1103,308,29.654196,0.07,
1984-11-04,1984,0.0,1104,309,29.654196,0.08,
1984-11-05,1984,0.0,1105,310,29.654196,0.08,
1984-11-06,1984,0.0,1106,311,29.654196,0.07,
1984-11-07,1984,0.02,1107,312,29.674196,0.07,
1984-11-08,1984,0.08,1108,313,29.754196,0.07,
1984-11-09,1984,1.1,1109,314,30.854197,0.07,
1984-11-10,1984,0.0001,1110,315,30.854296,0.07,
1984-11-11,1984,0.0001,1111,316,30.854395,0.07,
1984-11-12,1984,0.0,1112,317,30.854395,0.07,
1984-11-13,1984,0.0,1113,318,30.854395,0.08,
1984-11-14,1984,0.0,1114,319,30.854395,0.07,
1984-11-15,1984,0.0,1115,320,30.854395,0.07,
1984-11-16,1984,0.0,1116,321,30.854395,0.07,
1984-11-17,1984,0.0001,1117,322,30.854494,0.06,
1984-11-18,1984,0.01,1118,323,30.864494,0.06,
1984-11-19,1984,0.0,1119,324,30.864494,0.07,
1984-11-20,1984,0.0,1120,325,30.864494,0.06,
1984-11-21,1984,0.0,1121,326,30.864494,0.06,
1984-11-22,1984,0.0,1122,327,30.864494,0.06,
1984-11-23,1984,0.0,1123,328,30.864494,0.06,
1984-11-24,1984,0.0,1124,329,30.864494,0.06,
1984-11-25,1984,0.0,1125,330,30.864494,0.06,
1984-11-26,1984,0.24,1126,331,31.104494,0.06,
1984-11-27,1984,0.22,1127,332,31.324493,0.05,
1984-11-28,1984,0.0,1128,333,31.324493,0.06,
1984-11-29,1984,0.0,1129,334,31.324493,0.06,
1984-11-30,1984,0.0001,1130,335,31.324593,0.06,
1984-12-01,1984,0.0001,1201,336,31.324692,0.06,
1984-12-02,1984,0.13,1202,337,31.45469,0.07,
1984-12-03,1984,0.0001,1203,338,31.45479,0.06,
1984-12-04,1984,0.0,1204,339,31.45479,0.06,
1984-12-05,1984,0.0001,1205,340,31.45489,0.06,
1984-12-06,1984,0.0,1206,341,31.45489,0.06,
1984-12-07,1984,0.0,1207,342,31.45489,0.06,
1984-12-08,1984,0.0,1208,343,31.45489,0.05,
1984-12-09,1984,0.07,1209,344,31.524889,0.06,
1984-12-10,1984,0.0,1210,345,31.524889,0.06,
1984-12-11,1984,0.06,1211,346,31.584888,0.05,
1984-12-12,1984,0.0001,1212,347,31.584988,0.05,
1984-12-13,1984,0.16,1213,348,31.744987,0.05,
1984-12-14,1984,0.17,1214,349,31.914988,0.05,
1984-12-15,1984,0.04,1215,350,31.954988,0.05,
1984-12-16,1984,0.0001,1216,351,31.955088,0.05,
1984-12-17,1984,0.0,1217,352,31.955088,0.06,
1984-12-18,1984,0.0001,1218,353,31.955187,0.04,
1984-12-19,1984,0.0001,1219,354,31.955286,0.05,
1984-12-20,1984,0.0001,1220,355,31.955385,0.05,
1984-12-21,1984,0.23,1221,356,32.185387,0.05,
1984-12-22,1984,0.0001,1222,357,32.185486,0.05,
1984-12-23,1984,0.0001,1223,358,32.185585,0.05,
1984-12-24,1984,0.24,1224,359,32.425587,0.04,
1984-12-25,1984,0.0,1225,360,32.425587,0.05,
1984-12-26,1984,0.11,1226,361,32.535587,0.04,
1984-12-27,1984,0.0001,1227,362,32.535686,0.05,
1984-12-28,1984,0.0001,1228,363,32.535786,0.04,
1984-12-29,1984,0.09,1229,364,32.625786,0.04,
1984-12-30,1984,0.0,1230,365,32.625786,0.04,
1984-12-31,1984,0.48,1231,366,33.105785,0.04,
1985-01-01,1985,0.31,0101,1,0.31,0.04,
1985-01-02,1985,0.0,0102,2,0.31,0.03,
1985-01-03,1985,0.0,0103,3,0.31,0.04,
1985-01-04,1985,0.0,0104,4,0.31,0.03,
1985-01-05,1985,0.0,0105,5,0.31,0.03,
1985-01-06,1985,0.0001,0106,6,0.3101,0.03,
1985-01-07,1985,0.0001,0107,7,0.31019998,0.03,
1985-01-08,1985,0.0,0108,8,0.31019998,0.03,
1985-01-09,1985,0.13,0109,9,0.44019997,0.04,
1985-01-10,1985,0.05,0110,10,0.49019998,0.03,
1985-01-11,1985,0.06,0111,11,0.5502,0.03,
1985-01-12,1985,0.0,0112,12,0.5502,0.03,
1985-01-13,1985,0.0,0113,13,0.5502,0.03,
1985-01-14,1985,0.0001,0114,14,0.5503,0.02,
1985-01-15,1985,0.0,0115,15,0.5503,0.03,
1985-01-16,1985,0.02,0116,16,0.5703,0.03,
1985-01-17,1985,0.02,0117,17,0.59029996,0.03,
1985-01-18,1985,0.06,0118,18,0.65029997,0.03,
1985-01-19,1985,0.0,0119,19,0.65029997,0.02,
1985-01-20,1985,0.0,0120,20,0.65029997,0.03,
1985-01-21,1985,0.0001,0121,21,0.6504,0.03,
1985-01-22,1985,0.0001,0122,22,0.6505,0.03,
1985-01-23,1985,0.0001,0123,23,0.6506,0.03,
1985-01-24,1985,0.0001,0124,24,0.65070003,0.03,
1985-01-25,1985,0.0001,0125,25,0.65080005,0.03,
1985-01-26,1985,0.0,0126,26,0.65080005,0.03,
1985-01-27,1985,0.0001,0127,27,0.65090007,0.03,
1985-01-28,1985,0.0,0128,28,0.65090007,0.03,
1985-01-29,1985,0.0001,0129,29,0.6510001,0.04,
1985-01-30,1985,0.02,0130,30,0.67100006,0.03,
1985-01-31,1985,0.0,0131,31,0.67100006,0.03,
1985-02-01,1985,0.0,0201,32,0.67100006,0.03,
1985-02-02,1985,0.0,0202,33,0.67100006,0.04,
1985-02-03,1985,0.0,0203,34,0.67100006,0.03,
1985-02-04,1985,0.06,0204,35,0.73100007,0.04,
1985-02-05,1985,0.01,0205,36,0.74100006,0.03,
1985-02-06,1985,0.0001,0206,37,0.7411001,0.04,
1985-02-07,1985,0.0,0207,38,0.7411001,0.03,
1985-02-08,1985,0.0,0208,39,0.7411001,0.04,
1985-02-09,1985,0.0001,0209,40,0.7412001,0.04,
1985-02-10,1985,0.12,0210,41,0.8612001,0.04,
1985-02-11,1985,0.1,0211,42,0.9612001,0.04,
1985-02-12,1985,0.0,0212,43,0.9612001,0.04,
1985-02-13,1985,0.0001,0213,44,0.96130013,0.04,
1985-02-14,1985,0.0,0214,45,0.96130013,0.04,
1985-02-15,1985,0.0,0215,46,0.96130013,0.04,
1985-02-16,1985,0.0,0216,47,0.96130013,0.04,
1985-02-17,1985,0.0,0217,48,0.96130013,0.04,
1985-02-18,1985,0.0,0218,49,0.96130013,0.05,
1985-02-19,1985,0.0001,0219,50,0.96140015,0.04,
1985-02-20,1985,0.47,0220,51,1.4314002,0.05,
1985-02-21,1985,0.52,0221,52,1.9514002,0.05,
1985-02-22,1985,0.0001,0222,53,1.9515002,0.05,
1985-02-23,1985,0.22,0223,54,2.1715002,0.06,
1985-02-24,1985,0.02,0224,55,2.1915002,0.05,
1985-02-25,1985,0.0,0225,56,2.1915002,0.06,
1985-02-26,1985,0.0,0226,57,2.1915002,0.06,
1985-02-27,1985,0.0001,0227,58,2.1916,0.05,
1985-02-28,1985,0.0001,0228,59,2.1917,0.06,
1985-03-01,1985,0.0001,0301,60,2.1917999,0.06,
1985-03-02,1985,0.0,0302,61,2.1917999,0.06,
1985-03-03,1985,0.74,0303,62,2.9318,0.06,
1985-03-04,1985,0.43,0304,63,3.3618,0.05,
1985-03-05,1985,0.0001,0305,64,3.3618999,0.06,
1985-03-06,1985,0.0,0306,65,3.3618999,0.06,
1985-03-07,1985,0.01,0307,66,3.3718998,0.06,
1985-03-08,1985,0.0,0308,67,3.3718998,0.06,
1985-03-09,1985,0.0,0309,68,3.3718998,0.06,
1985-03-10,1985,0.0,0310,69,3.3718998,0.07,
1985-03-11,1985,0.0001,0311,70,3.3719997,0.06,
1985-03-12,1985,0.0001,0312,71,3.3720996,0.06,
1985-03-13,1985,0.05,0313,72,3.4220996,0.06,
1985-03-14,1985,0.0,0314,73,3.4220996,0.06,
1985-03-15,1985,0.0,0315,74,3.4220996,0.07,
1985-03-16,1985,0.0,0316,75,3.4220996,0.06,
1985-03-17,1985,0.0,0317,76,3.4220996,0.07,
1985-03-18,1985,0.0,0318,77,3.4220996,0.06,
1985-03-19,1985,0.0,0319,78,3.4220996,0.06,
1985-03-20,1985,0.0,0320,79,3.4220996,0.07,
1985-03-21,1985,0.0,0321,80,3.4220996,0.06,
1985-03-22,1985,0.06,0322,81,3.4820995,0.07,
1985-03-23,1985,0.2,0323,82,3.6820996,0.06,
1985-03-24,1985,0.0001,0324,83,3.6821995,0.06,
1985-03-25,1985,0.0,0325,84,3.6821995,0.06,
1985-03-26,1985,0.0,0326,85,3.6821995,0.07,
1985-03-27,1985,0.38,0327,86,4.0621996,0.07,
1985-03-28,1985,0.35,0328,87,4.4121995,0.07,
1985-03-29,1985,0.0,0329,88,4.4121995,0.08,
1985-03-30,1985,0.38,0330,89,4.7921996,0.08,
1985-03-31,1985,0.23,0331,90,5.0221996,0.08,
1985-04-01,1985,0.0,0401,91,5.0221996,0.09,
1985-04-02,1985,0.0,0402,92,5.0221996,0.08,
1985-04-03,1985,0.0,0403,93,5.0221996,0.09,
1985-04-04,1985,0.0001,0404,94,5.0223,0.09,
1985-04-05,1985,0.11,0405,95,5.1323,0.1,
1985-04-06,1985,0.0,0406,96,5.1323,0.1,
1985-04-07,1985,0.0,0407,97,5.1323,0.1,
1985-04-08,1985,0.0001,0408,98,5.1324,0.11,
1985-04-09,1985,0.0,0409,99,5.1324,0.1,
1985-04-10,1985,0.0,0410,100,5.1324,0.11,
1985-04-11,1985,0.0,0411,101,5.1324,0.11,
1985-04-12,1985,0.0,0412,102,5.1324,0.12,
1985-04-13,1985,0.0,0413,103,5.1324,0.12,
1985-04-14,1985,0.0,0414,104,5.1324,0.12,
1985-04-15,1985,0.0,0415,105,5.1324,0.13,
1985-04-16,1985,0.0,0416,106,5.1324,0.12,
1985-04-17,1985,0.0,0417,107,5.1324,0.13,
1985-04-18,1985,0.0,0418,108,5.1324,0.13,
1985-04-19,1985,0.0,0419,109,5.1324,0.13,
1985-04-20,1985,0.0,0420,110,5.1324,0.14,
1985-04-21,1985,0.23,0421,111,5.3624,0.13,
1985-04-22,1985,0.64,0422,112,6.0024,0.13,
1985-04-23,1985,0.12,0423,113,6.1224,0.13,
1985-04-24,1985,0.0001,0424,114,6.1225,0.14,
1985-04-25,1985,0.0,0425,115,6.1225,0.13,
1985-04-26,1985,0.0001,0426,116,6.1226,0.13,
1985-04-27,1985,0.0001,0427,117,6.1227,0.14,
1985-04-28,1985,0.0,0428,118,6.1227,0.13,
1985-04-29,1985,0.0,0429,119,6.1227,0.14,
1985-04-30,1985,0.39,0430,120,6.5127,0.14,
1985-05-01,1985,0.01,0501,121,6.5227003,0.14,
1985-05-02,1985,0.0,0502,122,6.5227003,0.13,
1985-05-03,1985,0.0,0503,123,6.5227003,0.13,
1985-05-04,1985,0.0,0504,124,6.5227003,0.13,
1985-05-05,1985,0.29,0505,125,6.8127003,0.12,
1985-05-06,1985,0.0,0506,126,6.8127003,0.13,
1985-05-07,1985,0.0,0507,127,6.8127003,0.12,
1985-05-08,1985,0.0,0508,128,6.8127003,0.13,
1985-05-09,1985,0.0,0509,129,6.8127003,0.13,
1985-05-10,1985,0.0,0510,130,6.8127003,0.12,
1985-05-11,1985,0.77,0511,131,7.5827003,0.13,
1985-05-12,1985,0.0,0512,132,7.5827003,0.13,
1985-05-13,1985,0.39,0513,133,7.9727,0.13,
1985-05-14,1985,0.04,0514,134,8.0127,0.13,
1985-05-15,1985,0.01,0515,135,8.0227,0.13,
1985-05-16,1985,0.14,0516,136,8.162701,0.13,
1985-05-17,1985,0.0,0517,137,8.162701,0.14,
1985-05-18,1985,0.0,0518,138,8.162701,0.14,
1985-05-19,1985,0.0001,0519,139,8.162801,0.14,
1985-05-20,1985,0.0001,0520,140,8.162901,0.14,
1985-05-21,1985,0.0,0521,141,8.162901,0.14,
1985-05-22,1985,0.0,0522,142,8.162901,0.14,
1985-05-23,1985,0.0001,0523,143,8.163001,0.14,
1985-05-24,1985,0.0,0524,144,8.163001,0.14,
1985-05-25,1985,0.0,0525,145,8.163001,0.15,
1985-05-26,1985,0.02,0526,146,8.1830015,0.14,
1985-05-27,1985,0.03,0527,147,8.213001,0.15,
1985-05-28,1985,0.0,0528,148,8.213001,0.15,
1985-05-29,1985,0.0,0529,149,8.213001,0.15,
1985-05-30,1985,0.0001,0530,150,8.213101,0.16,
1985-05-31,1985,0.0,0531,151,8.213101,0.17,
1985-06-01,1985,0.01,0601,152,8.223102,0.17,
1985-06-02,1985,0.0,0602,153,8.223102,0.16,
1985-06-03,1985,0.0,0603,154,8.223102,0.17,
1985-06-04,1985,0.0001,0604,155,8.223202,0.17,
1985-06-05,1985,0.0001,0605,156,8.223302,0.17,
1985-06-06,1985,0.0,0606,157,8.223302,0.18,
1985-06-07,1985,0.0,0607,158,8.223302,0.18,
1985-06-08,1985,0.0,0608,159,8.223302,0.19,
1985-06-09,1985,0.0,0609,160,8.223302,0.18,
1985-06-10,1985,0.39,0610,161,8.613302,0.19,
1985-06-11,1985,0.21,0611,162,8.823302,0.19,
1985-06-12,1985,0.42,0612,163,9.243302,0.2,
1985-06-13,1985,0.0,0613,164,9.243302,0.19,
1985-06-14,1985,1.01,0614,165,10.253303,0.19,
1985-06-15,1985,0.13,0615,166,10.383303,0.19,
1985-06-16,1985,0.0,0616,167,10.383303,0.2,
1985-06-17,1985,0.0001,0617,168,10.383403,0.18,
1985-06-18,1985,0.25,0618,169,10.633403,0.19,
1985-06-19,1985,0.0,0619,170,10.633403,0.19,
1985-06-20,1985,0.0,0620,171,10.633403,0.19,
1985-06-21,1985,0.44,0621,172,11.073402,0.2,
1985-06-22,1985,0.0,0622,173,11.073402,0.19,
1985-06-23,1985,0.0001,0623,174,11.073503,0.19,
1985-06-24,1985,0.0,0624,175,11.073503,0.2,
1985-06-25,1985,0.0,0625,176,11.073503,0.19,
1985-06-26,1985,0.0,0626,177,11.073503,0.19,
1985-06-27,1985,0.0,0627,178,11.073503,0.19,
1985-06-28,1985,0.0,0628,179,11.073503,0.18,
1985-06-29,1985,0.0,0629,180,11.073503,0.18,
1985-06-30,1985,0.0,0630,181,11.073503,0.18,
1985-07-01,1985,0.0,0701,182,11.073503,0.16,
1985-07-02,1985,0.0001,0702,183,11.073603,0.17,
1985-07-03,1985,0.0,0703,184,11.073603,0.16,
1985-07-04,1985,0.0,0704,185,11.073603,0.16,
1985-07-05,1985,0.08,0705,186,11.153603,0.16,
1985-07-06,1985,0.0,0706,187,11.153603,0.16,
1985-07-07,1985,0.0001,0707,188,11.153703,0.15,
1985-07-08,1985,0.0001,0708,189,11.153803,0.14,
1985-07-09,1985,0.0001,0709,190,11.153903,0.15,
1985-07-10,1985,0.0,0710,191,11.153903,0.14,
1985-07-11,1985,0.79,0711,192,11.943903,0.15,
1985-07-12,1985,0.18,0712,193,12.123903,0.14,
1985-07-13,1985,0.0001,0713,194,12.124003,0.15,
1985-07-14,1985,0.2,0714,195,12.324003,0.14,
1985-07-15,1985,0.0,0715,196,12.324003,0.14,
1985-07-16,1985,0.0,0716,197,12.324003,0.15,
1985-07-17,1985,0.0,0717,198,12.324003,0.14,
1985-07-18,1985,0.0,0718,199,12.324003,0.14,
1985-07-19,1985,0.11,0719,200,12.434003,0.14,
1985-07-20,1985,0.0,0720,201,12.434003,0.13,
1985-07-21,1985,0.0001,0721,202,12.434103,0.13,
1985-07-22,1985,0.0,0722,203,12.434103,0.13,
1985-07-23,1985,0.0,0723,204,12.434103,0.13,
1985-07-24,1985,0.3,0724,205,12.734103,0.13,
1985-07-25,1985,0.25,0725,206,12.984103,0.12,
1985-07-26,1985,0.0,0726,207,12.984103,0.13,
1985-07-27,1985,0.0,0727,208,12.984103,0.13,
1985-07-28,1985,0.0,0728,209,12.984103,0.13,
1985-07-29,1985,0.0,0729,210,12.984103,0.14,
1985-07-30,1985,0.32,0730,211,13.304103,0.14,
1985-07-31,1985,0.02,0731,212,13.324103,0.13,
1985-08-01,1985,0.0,0801,213,13.324103,0.14,
1985-08-02,1985,0.0,0802,214,13.324103,0.14,
1985-08-03,1985,0.0,0803,215,13.324103,0.13,
1985-08-04,1985,0.01,0804,216,13.334104,0.14,
1985-08-05,1985,0.0,0805,217,13.334104,0.14,
1985-08-06,1985,0.0,0806,218,13.334104,0.14,
1985-08-07,1985,0.0,0807,219,13.334104,0.13,
1985-08-08,1985,0.0,0808,220,13.334104,0.14,
1985-08-09,1985,0.62,0809,221,13.954103,0.13,
1985-08-10,1985,0.05,0810,222,14.004104,0.12,
1985-08-11,1985,0.0,0811,223,14.004104,0.13,
1985-08-12,1985,0.17,0812,224,14.174104,0.12,
1985-08-13,1985,0.0,0813,225,14.174104,0.14,
1985-08-14,1985,0.1,0814,226,14.274104,0.13,
1985-08-15,1985,0.0,0815,227,14.274104,0.14,
1985-08-16,1985,0.0,0816,228,14.274104,0.14,
1985-08-17,1985,0.15,0817,229,14.424104,0.13,
1985-08-18,1985,0.0,0818,230,14.424104,0.14,
1985-08-19,1985,0.0,0819,231,14.424104,0.13,
1985-08-20,1985,0.0,0820,232,14.424104,0.14,
1985-08-21,1985,0.0,0821,233,14.424104,0.13,
1985-08-22,1985,0.8,0822,234,15.224104,0.13,
1985-08-23,1985,0.0,0823,235,15.224104,0.13,
1985-08-24,1985,0.27,0824,236,15.494104,0.12,
1985-08-25,1985,0.0001,0825,237,15.4942045,0.13,
1985-08-26,1985,0.0,0826,238,15.4942045,0.12,
1985-08-27,1985,0.0,0827,239,15.4942045,0.12,
1985-08-28,1985,0.0,0828,240,15.4942045,0.13,
1985-08-29,1985,0.02,0829,241,15.514205,0.12,
1985-08-30,1985,0.0,0830,242,15.514205,0.13,
1985-08-31,1985,0.0,0831,243,15.514205,0.12,
1985-09-01,1985,0.0,0901,244,15.514205,0.12,
1985-09-02,1985,0.0,0902,245,15.514205,0.12,
1985-09-03,1985,0.0,0903,246,15.514205,0.11,
1985-09-04,1985,0.0,0904,247,15.514205,0.12,
1985-09-05,1985,0.0,0905,248,15.514205,0.12,
1985-09-06,1985,0.0,0906,249,15.514205,0.12,
1985-09-07,1985,0.0,0907,250,15.514205,0.12,
1985-09-08,1985,0.0,0908,251,15.514205,0.12,
1985-09-09,1985,0.0001,0909,252,15.514305,0.13,
1985-09-10,1985,0.0001,0910,253,15.514405,0.12,
1985-09-11,1985,0.0,0911,254,15.514405,0.12,
1985-09-12,1985,0.0,0912,255,15.514405,0.11,
1985-09-13,1985,0.0,0913,256,15.514405,0.11,
1985-09-14,1985,0.0,0914,257,15.514405,0.11,
1985-09-15,1985,0.0,0915,258,15.514405,0.11,
1985-09-16,1985,0.0,0916,259,15.514405,0.12,
1985-09-17,1985,0.0,0917,260,15.514405,0.11,
1985-09-18,1985,0.0,0918,261,15.514405,0.12,
1985-09-19,1985,0.0,0919,262,15.514405,0.11,
1985-09-20,1985,0.1,0920,263,15.614406,0.12,
1985-09-21,1985,0.61,0921,264,16.224405,0.12,
1985-09-22,1985,1.04,0922,265,17.264404,0.11,
1985-09-23,1985,0.49,0923,266,17.754404,0.11,
1985-09-24,1985,0.0,0924,267,17.754404,0.11,
1985-09-25,1985,0.63,0925,268,18.384403,0.11,
1985-09-26,1985,0.0001,0926,269,18.384502,0.1,
1985-09-27,1985,0.0,0927,270,18.384502,0.1,
1985-09-28,1985,0.06,0928,271,18.444502,0.1,
1985-09-29,1985,0.75,0929,272,19.194502,0.1,
1985-09-30,1985,0.02,0930,273,19.214502,0.1,
1985-10-01,1985,0.0,1001,274,19.214502,0.11,
1985-10-02,1985,0.0,1002,275,19.214502,0.12,
1985-10-03,1985,0.14,1003,276,19.354502,0.1,
1985-10-04,1985,0.09,1004,277,19.444502,0.11,
1985-10-05,1985,0.0,1005,278,19.444502,0.1,
1985-10-06,1985,0.0,1006,279,19.444502,0.1,
1985-10-07,1985,0.0001,1007,280,19.444601,0.09,
1985-10-08,1985,0.0001,1008,281,19.4447,0.1,
1985-10-09,1985,1.54,1009,282,20.9847,0.1,
1985-10-10,1985,0.16,1010,283,21.1447,0.09,
1985-10-11,1985,0.1,1011,284,21.2447,0.09,
1985-10-12,1985,0.65,1012,285,21.8947,0.1,
1985-10-13,1985,0.0,1013,286,21.8947,0.1,
1985-10-14,1985,0.0,1014,287,21.8947,0.09,
1985-10-15,1985,0.0,1015,288,21.8947,0.1,
1985-10-16,1985,0.0,1016,289,21.8947,0.09,
1985-10-17,1985,0.0001,1017,290,21.894798,0.09,
1985-10-18,1985,0.71,1018,291,22.604797,0.09,
1985-10-19,1985,0.25,1019,292,22.854797,0.09,
1985-10-20,1985,0.04,1020,293,22.894798,0.09,
1985-10-21,1985,0.0001,1021,294,22.894897,0.09,
1985-10-22,1985,0.0,1022,295,22.894897,0.09,
1985-10-23,1985,0.48,1023,296,23.374897,0.09,
1985-10-24,1985,0.0,1024,297,23.374897,0.09,
1985-10-25,1985,0.0,1025,298,23.374897,0.09,
1985-10-26,1985,0.0,1026,299,23.374897,0.09,
1985-10-27,1985,0.0,1027,300,23.374897,0.09,
1985-10-28,1985,0.0,1028,301,23.374897,0.08,
1985-10-29,1985,0.0,1029,302,23.374897,0.09,
1985-10-30,1985,0.0,1030,303,23.374897,0.08,
1985-10-31,1985,0.73,1031,304,24.104897,0.08,
1985-11-01,1985,0.43,1101,305,24.534897,0.07,
1985-11-02,1985,0.0,1102,306,24.534897,0.08,
1985-11-03,1985,0.0,1103,307,24.534897,0.07,
1985-11-04,1985,0.0,1104,308,24.534897,0.08,
1985-11-05,1985,0.0,1105,309,24.534897,0.08,
1985-11-06,1985,0.17,1106,310,24.704897,0.07,
1985-11-07,1985,0.0,1107,311,24.704897,0.07,
1985-11-08,1985,0.0,1108,312,24.704897,0.07,
1985-11-09,1985,0.18,1109,313,24.884897,0.07,
1985-11-10,1985,0.02,1110,314,24.904898,0.07,
1985-11-11,1985,0.0001,1111,315,24.904997,0.07,
1985-11-12,1985,0.64,1112,316,25.544996,0.07,
1985-11-13,1985,0.38,1113,317,25.924995,0.08,
1985-11-14,1985,0.0001,1114,318,25.925095,0.07,
1985-11-15,1985,0.09,1115,319,26.015095,0.07,
1985-11-16,1985,0.02,1116,320,26.035095,0.07,
1985-11-17,1985,0.05,1117,321,26.085094,0.06,
1985-11-18,1985,0.34,1118,322,26.425095,0.06,
1985-11-19,1985,0.01,1119,323,26.435095,0.07,
1985-11-20,1985,0.0,1120,324,26.435095,0.06,
1985-11-21,1985,0.01,1121,325,26.445095,0.06,
1985-11-22,1985,0.0001,1122,326,26.445194,0.06,
1985-11-23,1985,0.04,1123,327,26.485195,0.06,
1985-11-24,1985,0.0,1124,328,26.485195,0.06,
1985-11-25,1985,0.0001,1125,329,26.485294,0.06,
1985-11-26,1985,0.0001,1126,330,26.485394,0.06,
1985-11-27,1985,0.0001,1127,331,26.485493,0.05,
1985-11-28,1985,0.02,1128,332,26.505493,0.06,
1985-11-29,1985,0.02,1129,333,26.525494,0.06,
1985-11-30,1985,0.42,1130,334,26.945494,0.06,
1985-12-01,1985,0.56,1201,335,27.505493,0.06,
1985-12-02,1985,0.0,1202,336,27.505493,0.07,
1985-12-03,1985,0.0001,1203,337,27.505592,0.06,
1985-12-04,1985,0.0001,1204,338,27.505692,0.06,
1985-12-05,1985,0.0001,1205,339,27.50579,0.06,
1985-12-06,1985,0.0,1206,340,27.50579,0.06,
1985-12-07,1985,0.0,1207,341,27.50579,0.06,
1985-12-08,1985,0.0,1208,342,27.50579,0.05,
1985-12-09,1985,0.08,1209,343,27.58579,0.06,
1985-12-10,1985,0.52,1210,344,28.105791,0.06,
1985-12-11,1985,0.11,1211,345,28.215792,0.05,
1985-12-12,1985,0.0,1212,346,28.215792,0.05,
1985-12-13,1985,0.0,1213,347,28.215792,0.05,
1985-12-14,1985,0.0,1214,348,28.215792,0.05,
1985-12-15,1985,0.0,1215,349,28.215792,0.05,
1985-12-16,1985,0.0001,1216,350,28.21589,0.05,
1985-12-17,1985,0.23,1217,351,28.44589,0.06,
1985-12-18,1985,0.0,1218,352,28.44589,0.04,
1985-12-19,1985,0.0001,1219,353,28.44599,0.05,
1985-12-20,1985,0.0001,1220,354,28.446089,0.05,
1985-12-21,1985,0.0,1221,355,28.446089,0.05,
1985-12-22,1985,0.0001,1222,356,28.446188,0.05,
1985-12-23,1985,0.0001,1223,357,28.446287,0.05,
1985-12-24,1985,0.0,1224,358,28.446287,0.04,
1985-12-25,1985,0.0001,1225,359,28.446386,0.05,
1985-12-26,1985,0.0001,1226,360,28.446486,0.04,
1985-12-27,1985,0.0001,1227,361,28.446585,0.05,
1985-12-28,1985,0.0001,1228,362,28.446684,0.04,
1985-12-29,1985,0.0,1229,363,28.446684,0.04,
1985-12-30,1985,0.0,1230,364,28.446684,0.04,
1985-12-31,1985,0.0,1231,365,28.446684,0.04,
1986-01-01,1986,0.0,0101,1,0.0,0.04,
1986-01-02,1986,0.0001,0102,2,0.0001,0.03,
1986-01-03,1986,0.0,0103,3,0.0001,0.04,
1986-01-04,1986,0.1,0104,4,0.1001,0.03,
1986-01-05,1986,0.0,0105,5,0.1001,0.03,
1986-01-06,1986,0.0,0106,6,0.1001,0.03,
1986-01-07,1986,0.0,0107,7,0.1001,0.03,
1986-01-08,1986,0.0,0108,8,0.1001,0.03,
1986-01-09,1986,0.0,0109,9,0.1001,0.04,
1986-01-10,1986,0.0,0110,10,0.1001,0.03,
1986-01-11,1986,0.0,0111,11,0.1001,0.03,
1986-01-12,1986,0.0,0112,12,0.1001,0.03,
1986-01-13,1986,0.0,0113,13,0.1001,0.03,
1986-01-14,1986,0.0,0114,14,0.1001,0.02,
1986-01-15,1986,0.0,0115,15,0.1001,0.03,
1986-01-16,1986,0.0,0116,16,0.1001,0.03,
1986-01-17,1986,0.0,0117,17,0.1001,0.03,
1986-01-18,1986,0.0,0118,18,0.1001,0.03,
1986-01-19,1986,0.0,0119,19,0.1001,0.02,
1986-01-20,1986,0.0,0120,20,0.1001,0.03,
1986-01-21,1986,0.0001,0121,21,0.100200005,0.03,
1986-01-22,1986,0.0001,0122,22,0.10030001,0.03,
1986-01-23,1986,0.0,0123,23,0.10030001,0.03,
1986-01-24,1986,0.03,0124,24,0.1303,0.03,
1986-01-25,1986,0.0,0125,25,0.1303,0.03,
1986-01-26,1986,0.0,0126,26,0.1303,0.03,
1986-01-27,1986,0.0001,0127,27,0.1304,0.03,
1986-01-28,1986,0.0,0128,28,0.1304,0.03,
1986-01-29,1986,0.0001,0129,29,0.1305,0.04,
1986-01-30,1986,0.0001,0130,30,0.1306,0.03,
1986-01-31,1986,0.0001,0131,31,0.1307,0.03,
1986-02-01,1986,0.0001,0201,32,0.13080001,0.03,
1986-02-02,1986,0.0,0202,33,0.13080001,0.04,
1986-02-03,1986,0.0001,0203,34,0.13090001,0.03,
1986-02-04,1986,0.43,0204,35,0.56090003,0.04,
1986-02-05,1986,0.18,0205,36,0.74090004,0.03,
1986-02-06,1986,0.77,0206,37,1.5109,0.04,
1986-02-07,1986,0.4,0207,38,1.9109,0.03,
1986-02-08,1986,0.0001,0208,39,1.911,0.04,
1986-02-09,1986,0.0,0209,40,1.911,0.04,
1986-02-10,1986,0.0,0210,41,1.911,0.04,
1986-02-11,1986,0.0,0211,42,1.911,0.04,
1986-02-12,1986,0.0,0212,43,1.911,0.04,
1986-02-13,1986,0.0001,0213,44,1.9111,0.04,
1986-02-14,1986,0.0001,0214,45,1.9112,0.04,
1986-02-15,1986,0.0,0215,46,1.9112,0.04,
1986-02-16,1986,0.0001,0216,47,1.9113001,0.04,
1986-02-17,1986,0.0001,0217,48,1.9114001,0.04,
1986-02-18,1986,0.0,0218,49,1.9114001,0.05,
1986-02-19,1986,0.0001,0219,50,1.9115001,0.04,
1986-02-20,1986,0.0001,0220,51,1.9116001,0.05,
1986-02-21,1986,0.0,0221,52,1.9116001,0.05,
1986-02-22,1986,0.0,0222,53,1.9116001,0.05,
1986-02-23,1986,0.06,0223,54,1.9716,0.06,
1986-02-24,1986,0.0001,0224,55,1.9717001,0.05,
1986-02-25,1986,0.0,0225,56,1.9717001,0.06,
1986-02-26,1986,0.0001,0226,57,1.9718001,0.06,
1986-02-27,1986,0.0001,0227,58,1.9719001,0.05,
1986-02-28,1986,0.0,0228,59,1.9719001,0.06,
1986-03-01,1986,0.0,0301,60,1.9719001,0.06,
1986-03-02,1986,0.0001,0302,61,1.9720001,0.06,
1986-03-03,1986,0.0,0303,62,1.9720001,0.06,
1986-03-04,1986,0.0001,0304,63,1.9721001,0.05,
1986-03-05,1986,0.0001,0305,64,1.9722002,0.06,
1986-03-06,1986,0.0001,0306,65,1.9723002,0.06,
1986-03-07,1986,0.0,0307,66,1.9723002,0.06,
1986-03-08,1986,0.0,0308,67,1.9723002,0.06,
1986-03-09,1986,0.0,0309,68,1.9723002,0.06,
1986-03-10,1986,0.58,0310,69,2.5523002,0.07,
1986-03-11,1986,0.0,0311,70,2.5523002,0.06,
1986-03-12,1986,0.39,0312,71,2.9423003,0.06,
1986-03-13,1986,0.17,0313,72,3.1123004,0.06,
1986-03-14,1986,0.0,0314,73,3.1123004,0.06,
1986-03-15,1986,0.0,0315,74,3.1123004,0.07,
1986-03-16,1986,0.0,0316,75,3.1123004,0.06,
1986-03-17,1986,0.13,0317,76,3.2423005,0.07,
1986-03-18,1986,0.81,0318,77,4.0523005,0.06,
1986-03-19,1986,0.0,0319,78,4.0523005,0.06,
1986-03-20,1986,0.0,0320,79,4.0523005,0.07,
1986-03-21,1986,0.0,0321,80,4.0523005,0.06,
1986-03-22,1986,0.0,0322,81,4.0523005,0.07,
1986-03-23,1986,0.0,0323,82,4.0523005,0.06,
1986-03-24,1986,0.0,0324,83,4.0523005,0.06,
1986-03-25,1986,0.08,0325,84,4.1323004,0.06,
1986-03-26,1986,0.1,0326,85,4.2323003,0.07,
1986-03-27,1986,0.0,0327,86,4.2323003,0.07,
1986-03-28,1986,0.0,0328,87,4.2323003,0.07,
1986-03-29,1986,0.0,0329,88,4.2323003,0.08,
1986-03-30,1986,0.0,0330,89,4.2323003,0.08,
1986-03-31,1986,0.02,0331,90,4.2523003,0.08,
1986-04-01,1986,0.15,0401,91,4.4023004,0.09,
1986-04-02,1986,0.03,0402,92,4.4323006,0.08,
1986-04-03,1986,0.31,0403,93,4.7423005,0.09,
1986-04-04,1986,0.35,0404,94,5.0923004,0.09,
1986-04-05,1986,0.0001,0405,95,5.0924006,0.1,
1986-04-06,1986,0.0,0406,96,5.0924006,0.1,
1986-04-07,1986,0.0,0407,97,5.0924006,0.1,
1986-04-08,1986,0.0,0408,98,5.0924006,0.11,
1986-04-09,1986,0.0,0409,99,5.0924006,0.1,
1986-04-10,1986,0.0,0410,100,5.0924006,0.11,
1986-04-11,1986,0.0,0411,101,5.0924006,0.11,
1986-04-12,1986,0.02,0412,102,5.1124005,0.12,
1986-04-13,1986,0.0001,0413,103,5.1125007,0.12,
1986-04-14,1986,0.36,0414,104,5.472501,0.12,
1986-04-15,1986,0.01,0415,105,5.482501,0.13,
1986-04-16,1986,0.0,0416,106,5.482501,0.12,
1986-04-17,1986,0.0,0417,107,5.482501,0.13,
1986-04-18,1986,0.03,0418,108,5.5125012,0.13,
1986-04-19,1986,0.0,0419,109,5.5125012,0.13,
1986-04-20,1986,0.0,0420,110,5.5125012,0.14,
1986-04-21,1986,0.0,0421,111,5.5125012,0.13,
1986-04-22,1986,0.0,0422,112,5.5125012,0.13,
1986-04-23,1986,0.0,0423,113,5.5125012,0.13,
1986-04-24,1986,0.0,0424,114,5.5125012,0.14,
1986-04-25,1986,0.0,0425,115,5.5125012,0.13,
1986-04-26,1986,0.0,0426,116,5.5125012,0.13,
1986-04-27,1986,0.22,0427,117,5.732501,0.14,
1986-04-28,1986,0.08,0428,118,5.812501,0.13,
1986-04-29,1986,1.07,0429,119,6.882501,0.14,
1986-04-30,1986,0.72,0430,120,7.602501,0.14,
1986-05-01,1986,0.0,0501,121,7.602501,0.14,
1986-05-02,1986,0.0,0502,122,7.602501,0.13,
1986-05-03,1986,0.0,0503,123,7.602501,0.13,
1986-05-04,1986,0.0,0504,124,7.602501,0.13,
1986-05-05,1986,0.02,0505,125,7.622501,0.12,
1986-05-06,1986,0.0,0506,126,7.622501,0.13,
1986-05-07,1986,0.0,0507,127,7.622501,0.12,
1986-05-08,1986,0.53,0508,128,8.152501,0.13,
1986-05-09,1986,0.0,0509,129,8.152501,0.13,
1986-05-10,1986,0.06,0510,130,8.212502,0.12,
1986-05-11,1986,0.19,0511,131,8.402501,0.13,
1986-05-12,1986,0.0,0512,132,8.402501,0.13,
1986-05-13,1986,0.09,0513,133,8.492501,0.13,
1986-05-14,1986,0.0,0514,134,8.492501,0.13,
1986-05-15,1986,1.28,0515,135,9.772501,0.13,
1986-05-16,1986,1.27,0516,136,11.042501,0.13,
1986-05-17,1986,0.58,0517,137,11.622501,0.14,
1986-05-18,1986,0.0,0518,138,11.622501,0.14,
1986-05-19,1986,0.0,0519,139,11.622501,0.14,
1986-05-20,1986,0.0,0520,140,11.622501,0.14,
1986-05-21,1986,0.0,0521,141,11.622501,0.14,
1986-05-22,1986,0.0,0522,142,11.622501,0.14,
1986-05-23,1986,0.0,0523,143,11.622501,0.14,
1986-05-24,1986,0.04,0524,144,11.662501,0.14,
1986-05-25,1986,0.96,0525,145,12.622501,0.15,
1986-05-26,1986,2.52,0526,146,15.142502,0.14,
1986-05-27,1986,0.06,0527,147,15.202502,0.15,
1986-05-28,1986,0.0001,0528,148,15.202602,0.15,
1986-05-29,1986,0.28,0529,149,15.482602,0.15,
1986-05-30,1986,0.0,0530,150,15.482602,0.16,
1986-05-31,1986,0.0,0531,151,15.482602,0.17,
1986-06-01,1986,0.0,0601,152,15.482602,0.17,
1986-06-02,1986,0.0,0602,153,15.482602,0.16,
1986-06-03,1986,0.0,0603,154,15.482602,0.17,
1986-06-04,1986,0.59,0604,155,16.072601,0.17,
1986-06-05,1986,0.03,0605,156,16.102602,0.17,
1986-06-06,1986,0.0,0606,157,16.102602,0.18,
1986-06-07,1986,0.0,0607,158,16.102602,0.18,
1986-06-08,1986,0.0,0608,159,16.102602,0.19,
1986-06-09,1986,0.03,0609,160,16.132603,0.18,
1986-06-10,1986,0.94,0610,161,17.072603,0.19,
1986-06-11,1986,0.0001,0611,162,17.072702,0.19,
1986-06-12,1986,0.0,0612,163,17.072702,0.2,
1986-06-13,1986,0.0,0613,164,17.072702,0.19,
1986-06-14,1986,0.48,0614,165,17.552702,0.19,
1986-06-15,1986,0.0,0615,166,17.552702,0.19,
1986-06-16,1986,0.0,0616,167,17.552702,0.2,
1986-06-17,1986,0.0,0617,168,17.552702,0.18,
1986-06-18,1986,0.03,0618,169,17.582703,0.19,
1986-06-19,1986,0.0,0619,170,17.582703,0.19,
1986-06-20,1986,0.0,0620,171,17.582703,0.19,
1986-06-21,1986,0.23,0621,172,17.812702,0.2,
1986-06-22,1986,0.6,0622,173,18.412703,0.19,
1986-06-23,1986,0.0,0623,174,18.412703,0.19,
1986-06-24,1986,0.0,0624,175,18.412703,0.2,
1986-06-25,1986,0.0,0625,176,18.412703,0.19,
1986-06-26,1986,0.0,0626,177,18.412703,0.19,
1986-06-27,1986,0.43,0627,178,18.842703,0.19,
1986-06-28,1986,0.02,0628,179,18.862703,0.18,
1986-06-29,1986,1.71,0629,180,20.572704,0.18,
1986-06-30,1986,1.64,0630,181,22.212704,0.18,
1986-07-01,1986,0.03,0701,182,22.242704,0.16,
1986-07-02,1986,0.0,0702,183,22.242704,0.17,
1986-07-03,1986,0.0,0703,184,22.242704,0.16,
1986-07-04,1986,0.0,0704,185,22.242704,0.16,
1986-07-05,1986,0.0,0705,186,22.242704,0.16,
1986-07-06,1986,0.2,0706,187,22.442705,0.16,
1986-07-07,1986,1.0,0707,188,23.442705,0.15,
1986-07-08,1986,0.47,0708,189,23.912704,0.14,
1986-07-09,1986,0.0,0709,190,23.912704,0.15,
1986-07-10,1986,0.81,0710,191,24.722704,0.14,
1986-07-11,1986,0.0,0711,192,24.722704,0.15,
1986-07-12,1986,0.04,0712,193,24.762705,0.14,
1986-07-13,1986,0.0,0713,194,24.762705,0.15,
1986-07-14,1986,0.0,0714,195,24.762705,0.14,
1986-07-15,1986,0.0,0715,196,24.762705,0.14,
1986-07-16,1986,0.0,0716,197,24.762705,0.15,
1986-07-17,1986,0.0,0717,198,24.762705,0.14,
1986-07-18,1986,0.0,0718,199,24.762705,0.14,
1986-07-19,1986,0.0,0719,200,24.762705,0.14,
1986-07-20,1986,0.0,0720,201,24.762705,0.13,
1986-07-21,1986,0.0,0721,202,24.762705,0.13,
1986-07-22,1986,0.0,0722,203,24.762705,0.13,
1986-07-23,1986,0.0,0723,204,24.762705,0.13,
1986-07-24,1986,0.27,0724,205,25.032705,0.13,
1986-07-25,1986,0.54,0725,206,25.572706,0.12,
1986-07-26,1986,0.0,0726,207,25.572706,0.13,
1986-07-27,1986,0.0,0727,208,25.572706,0.13,
1986-07-28,1986,0.14,0728,209,25.712706,0.13,
1986-07-29,1986,0.05,0729,210,25.762705,0.14,
1986-07-30,1986,0.0,0730,211,25.762705,0.14,
1986-07-31,1986,0.0,0731,212,25.762705,0.13,
1986-08-01,1986,0.27,0801,213,26.032705,0.14,
1986-08-02,1986,0.0,0802,214,26.032705,0.14,
1986-08-03,1986,0.0,0803,215,26.032705,0.13,
1986-08-04,1986,0.0,0804,216,26.032705,0.14,
1986-08-05,1986,1.28,0805,217,27.312706,0.14,
1986-08-06,1986,0.05,0806,218,27.362705,0.14,
1986-08-07,1986,0.0,0807,219,27.362705,0.13,
1986-08-08,1986,0.0,0808,220,27.362705,0.14,
1986-08-09,1986,0.02,0809,221,27.382706,0.13,
1986-08-10,1986,0.03,0810,222,27.412706,0.12,
1986-08-11,1986,0.0,0811,223,27.412706,0.13,
1986-08-12,1986,0.0,0812,224,27.412706,0.12,
1986-08-13,1986,0.72,0813,225,28.132706,0.14,
1986-08-14,1986,0.75,0814,226,28.882706,0.13,
1986-08-15,1986,0.0,0815,227,28.882706,0.14,
1986-08-16,1986,0.0,0816,228,28.882706,0.14,
1986-08-17,1986,0.0,0817,229,28.882706,0.13,
1986-08-18,1986,0.0,0818,230,28.882706,0.14,
1986-08-19,1986,0.0,0819,231,28.882706,0.13,
1986-08-20,1986,0.0,0820,232,28.882706,0.14,
1986-08-21,1986,0.0,0821,233,28.882706,0.13,
1986-08-22,1986,0.0,0822,234,28.882706,0.13,
1986-08-23,1986,0.0,0823,235,28.882706,0.13,
1986-08-24,1986,0.0,0824,236,28.882706,0.12,
1986-08-25,1986,0.0,0825,237,28.882706,0.13,
1986-08-26,1986,0.68,0826,238,29.562706,0.12,
1986-08-27,1986,0.0,0827,239,29.562706,0.12,
1986-08-28,1986,0.0,0828,240,29.562706,0.13,
1986-08-29,1986,0.0,0829,241,29.562706,0.12,
1986-08-30,1986,0.0001,0830,242,29.562805,0.13,
1986-08-31,1986,0.0,0831,243,29.562805,0.12,
1986-09-01,1986,0.0,0901,244,29.562805,0.12,
1986-09-02,1986,0.0,0902,245,29.562805,0.12,
1986-09-03,1986,0.0001,0903,246,29.562904,0.11,
1986-09-04,1986,0.0,0904,247,29.562904,0.12,
1986-09-05,1986,0.0,0905,248,29.562904,0.12,
1986-09-06,1986,0.01,0906,249,29.572905,0.12,
1986-09-07,1986,0.0,0907,250,29.572905,0.12,
1986-09-08,1986,0.0,0908,251,29.572905,0.12,
1986-09-09,1986,1.38,0909,252,30.952904,0.13,
1986-09-10,1986,0.06,0910,253,31.012903,0.12,
1986-09-11,1986,0.15,0911,254,31.162903,0.12,
1986-09-12,1986,0.0,0912,255,31.162903,0.11,
1986-09-13,1986,0.2,0913,256,31.362904,0.11,
1986-09-14,1986,0.0,0914,257,31.362904,0.11,
1986-09-15,1986,0.0,0915,258,31.362904,0.11,
1986-09-16,1986,0.0,0916,259,31.362904,0.12,
1986-09-17,1986,0.41,0917,260,31.772903,0.11,
1986-09-18,1986,0.04,0918,261,31.812904,0.12,
1986-09-19,1986,0.63,0919,262,32.442905,0.11,
1986-09-20,1986,0.13,0920,263,32.572906,0.12,
1986-09-21,1986,0.0,0921,264,32.572906,0.12,
1986-09-22,1986,0.93,0922,265,33.502907,0.11,
1986-09-23,1986,0.0,0923,266,33.502907,0.11,
1986-09-24,1986,0.99,0924,267,34.49291,0.11,
1986-09-25,1986,0.0,0925,268,34.49291,0.11,
1986-09-26,1986,0.06,0926,269,34.55291,0.1,
1986-09-27,1986,0.0001,0927,270,34.55301,0.1,
1986-09-28,1986,0.99,0928,271,35.54301,0.1,
1986-09-29,1986,0.77,0929,272,36.31301,0.1,
1986-09-30,1986,0.4,0930,273,36.713013,0.1,
1986-10-01,1986,0.03,1001,274,36.74301,0.11,
1986-10-02,1986,0.02,1002,275,36.763012,0.12,
1986-10-03,1986,0.01,1003,276,36.77301,0.1,
1986-10-04,1986,0.2,1004,277,36.97301,0.11,
1986-10-05,1986,0.0,1005,278,36.97301,0.1,
1986-10-06,1986,0.0,1006,279,36.97301,0.1,
1986-10-07,1986,0.0,1007,280,36.97301,0.09,
1986-10-08,1986,0.0,1008,281,36.97301,0.1,
1986-10-09,1986,0.0,1009,282,36.97301,0.1,
1986-10-10,1986,0.0,1010,283,36.97301,0.09,
1986-10-11,1986,0.18,1011,284,37.15301,0.09,
1986-10-12,1986,0.06,1012,285,37.213013,0.1,
1986-10-13,1986,0.29,1013,286,37.503014,0.1,
1986-10-14,1986,0.0,1014,287,37.503014,0.09,
1986-10-15,1986,0.0,1015,288,37.503014,0.1,
1986-10-16,1986,0.0,1016,289,37.503014,0.09,
1986-10-17,1986,0.0,1017,290,37.503014,0.09,
1986-10-18,1986,0.0,1018,291,37.503014,0.09,
1986-10-19,1986,0.0,1019,292,37.503014,0.09,
1986-10-20,1986,0.0,1020,293,37.503014,0.09,
1986-10-21,1986,0.0,1021,294,37.503014,0.09,
1986-10-22,1986,0.05,1022,295,37.553013,0.09,
1986-10-23,1986,0.0001,1023,296,37.553112,0.09,
1986-10-24,1986,0.36,1024,297,37.913113,0.09,
1986-10-25,1986,0.9,1025,298,38.813114,0.09,
1986-10-26,1986,0.35,1026,299,39.163113,0.09,
1986-10-27,1986,0.0,1027,300,39.163113,0.09,
1986-10-28,1986,0.0,1028,301,39.163113,0.08,
1986-10-29,1986,0.0,1029,302,39.163113,0.09,
1986-10-30,1986,0.0,1030,303,39.163113,0.08,
1986-10-31,1986,0.0001,1031,304,39.16321,0.08,
1986-11-01,1986,0.05,1101,305,39.21321,0.07,
1986-11-02,1986,0.0,1102,306,39.21321,0.08,
1986-11-03,1986,0.0,1103,307,39.21321,0.07,
1986-11-04,1986,0.0,1104,308,39.21321,0.08,
1986-11-05,1986,0.0,1105,309,39.21321,0.08,
1986-11-06,1986,0.0,1106,310,39.21321,0.07,
1986-11-07,1986,0.05,1107,311,39.26321,0.07,
1986-11-08,1986,0.0001,1108,312,39.26331,0.07,
1986-11-09,1986,0.0,1109,313,39.26331,0.07,
1986-11-10,1986,0.03,1110,314,39.29331,0.07,
1986-11-11,1986,0.0,1111,315,39.29331,0.07,
1986-11-12,1986,0.0,1112,316,39.29331,0.07,
1986-11-13,1986,0.0,1113,317,39.29331,0.08,
1986-11-14,1986,0.0,1114,318,39.29331,0.07,
1986-11-15,1986,0.0,1115,319,39.29331,0.07,
1986-11-16,1986,0.0,1116,320,39.29331,0.07,
1986-11-17,1986,0.05,1117,321,39.343307,0.06,
1986-11-18,1986,0.26,1118,322,39.603306,0.06,
1986-11-19,1986,0.15,1119,323,39.753307,0.07,
1986-11-20,1986,0.0001,1120,324,39.753407,0.06,
1986-11-21,1986,0.0,1121,325,39.753407,0.06,
1986-11-22,1986,0.0001,1122,326,39.753506,0.06,
1986-11-23,1986,0.09,1123,327,39.843506,0.06,
1986-11-24,1986,0.0,1124,328,39.843506,0.06,
1986-11-25,1986,0.0,1125,329,39.843506,0.06,
1986-11-26,1986,0.0,1126,330,39.843506,0.06,
1986-11-27,1986,0.0,1127,331,39.843506,0.05,
1986-11-28,1986,0.0,1128,332,39.843506,0.06,
1986-11-29,1986,0.0,1129,333,39.843506,0.06,
1986-11-30,1986,0.0001,1130,334,39.843605,0.06,
1986-12-01,1986,0.6,1201,335,40.443604,0.06,
1986-12-02,1986,0.02,1202,336,40.463604,0.07,
1986-12-03,1986,0.0,1203,337,40.463604,0.06,
1986-12-04,1986,0.0001,1204,338,40.463703,0.06,
1986-12-05,1986,0.0,1205,339,40.463703,0.06,
1986-12-06,1986,0.0,1206,340,40.463703,0.06,
1986-12-07,1986,0.35,1207,341,40.8137,0.06,
1986-12-08,1986,0.23,1208,342,41.0437,0.05,
1986-12-09,1986,0.0001,1209,343,41.0438,0.06,
1986-12-10,1986,0.0,1210,344,41.0438,0.06,
1986-12-11,1986,0.0,1211,345,41.0438,0.05,
1986-12-12,1986,0.0001,1212,346,41.0439,0.05,
1986-12-13,1986,0.0,1213,347,41.0439,0.05,
1986-12-14,1986,0.0,1214,348,41.0439,0.05,
1986-12-15,1986,0.0,1215,349,41.0439,0.05,
1986-12-16,1986,0.0,1216,350,41.0439,0.05,
1986-12-17,1986,0.0,1217,351,41.0439,0.06,
1986-12-18,1986,0.0,1218,352,41.0439,0.04,
1986-12-19,1986,0.0,1219,353,41.0439,0.05,
1986-12-20,1986,0.0,1220,354,41.0439,0.05,
1986-12-21,1986,0.0,1221,355,41.0439,0.05,
1986-12-22,1986,0.0001,1222,356,41.044,0.05,
1986-12-23,1986,0.0,1223,357,41.044,0.05,
1986-12-24,1986,0.0,1224,358,41.044,0.04,
1986-12-25,1986,0.0,1225,359,41.044,0.05,
1986-12-26,1986,0.0,1226,360,41.044,0.04,
1986-12-27,1986,0.0,1227,361,41.044,0.05,
1986-12-28,1986,0.0,1228,362,41.044,0.04,
1986-12-29,1986,0.0001,1229,363,41.044098,0.04,
1986-12-30,1986,0.0,1230,364,41.044098,0.04,
1986-12-31,1986,0.0,1231,365,41.044098,0.04,
1987-01-01,1987,0.0,0101,1,0.0,0.04,
1987-01-02,1987,0.0001,0102,2,0.0001,0.03,
1987-01-03,1987,0.0,0103,3,0.0001,0.04,
1987-01-04,1987,0.0,0104,4,0.0001,0.03,
1987-01-05,1987,0.0,0105,5,0.0001,0.03,
1987-01-06,1987,0.0,0106,6,0.0001,0.03,
1987-01-07,1987,0.0,0107,7,0.0001,0.03,
1987-01-08,1987,0.0001,0108,8,0.0002,0.03,
1987-01-09,1987,0.25,0109,9,0.2502,0.04,
1987-01-10,1987,0.02,0110,10,0.2702,0.03,
1987-01-11,1987,0.0,0111,11,0.2702,0.03,
1987-01-12,1987,0.0,0112,12,0.2702,0.03,
1987-01-13,1987,0.0,0113,13,0.2702,0.03,
1987-01-14,1987,0.0,0114,14,0.2702,0.02,
1987-01-15,1987,0.0,0115,15,0.2702,0.03,
1987-01-16,1987,0.0,0116,16,0.2702,0.03,
1987-01-17,1987,0.03,0117,17,0.30020002,0.03,
1987-01-18,1987,0.0001,0118,18,0.3003,0.03,
1987-01-19,1987,0.0,0119,19,0.3003,0.02,
1987-01-20,1987,0.0001,0120,20,0.3004,0.03,
1987-01-21,1987,0.0001,0121,21,0.30049998,0.03,
1987-01-22,1987,0.0001,0122,22,0.30059996,0.03,
1987-01-23,1987,0.0,0123,23,0.30059996,0.03,
1987-01-24,1987,0.0,0124,24,0.30059996,0.03,
1987-01-25,1987,0.0,0125,25,0.30059996,0.03,
1987-01-26,1987,0.0,0126,26,0.30059996,0.03,
1987-01-27,1987,0.0001,0127,27,0.30069995,0.03,
1987-01-28,1987,0.0,0128,28,0.30069995,0.03,
1987-01-29,1987,0.01,0129,29,0.31069994,0.04,
1987-01-30,1987,0.0001,0130,30,0.31079993,0.03,
1987-01-31,1987,0.0,0131,31,0.31079993,0.03,
1987-02-01,1987,0.0,0201,32,0.31079993,0.03,
1987-02-02,1987,0.0,0202,33,0.31079993,0.04,
1987-02-03,1987,0.0,0203,34,0.31079993,0.03,
1987-02-04,1987,0.0,0204,35,0.31079993,0.04,
1987-02-05,1987,0.0,0205,36,0.31079993,0.03,
1987-02-06,1987,0.0,0206,37,0.31079993,0.04,
1987-02-07,1987,0.0,0207,38,0.31079993,0.03,
1987-02-08,1987,0.0,0208,39,0.31079993,0.04,
1987-02-09,1987,0.0,0209,40,0.31079993,0.04,
1987-02-10,1987,0.0,0210,41,0.31079993,0.04,
1987-02-11,1987,0.0,0211,42,0.31079993,0.04,
1987-02-12,1987,0.0,0212,43,0.31079993,0.04,
1987-02-13,1987,0.0001,0213,44,0.3108999,0.04,
1987-02-14,1987,0.02,0214,45,0.33089992,0.04,
1987-02-15,1987,0.0,0215,46,0.33089992,0.04,
1987-02-16,1987,0.0,0216,47,0.33089992,0.04,
1987-02-17,1987,0.0,0217,48,0.33089992,0.04,
1987-02-18,1987,0.0,0218,49,0.33089992,0.05,
1987-02-19,1987,0.0,0219,50,0.33089992,0.04,
1987-02-20,1987,0.0,0220,51,0.33089992,0.05,
1987-02-21,1987,0.0001,0221,52,0.3309999,0.05,
1987-02-22,1987,0.0,0222,53,0.3309999,0.05,
1987-02-23,1987,0.0,0223,54,0.3309999,0.06,
1987-02-24,1987,0.0,0224,55,0.3309999,0.05,
1987-02-25,1987,0.0,0225,56,0.3309999,0.06,
1987-02-26,1987,0.0,0226,57,0.3309999,0.06,
1987-02-27,1987,0.0001,0227,58,0.3310999,0.05,
1987-02-28,1987,0.04,0228,59,0.3710999,0.06,
1987-03-01,1987,0.05,0301,60,0.4210999,0.06,
1987-03-02,1987,0.0,0302,61,0.4210999,0.06,
1987-03-03,1987,0.0,0303,62,0.4210999,0.06,
1987-03-04,1987,0.0,0304,63,0.4210999,0.05,
1987-03-05,1987,0.0,0305,64,0.4210999,0.06,
1987-03-06,1987,0.0,0306,65,0.4210999,0.06,
1987-03-07,1987,0.0,0307,66,0.4210999,0.06,
1987-03-08,1987,0.0,0308,67,0.4210999,0.06,
1987-03-09,1987,0.0001,0309,68,0.4211999,0.06,
1987-03-10,1987,0.0,0310,69,0.4211999,0.07,
1987-03-11,1987,0.0,0311,70,0.4211999,0.06,
1987-03-12,1987,0.08,0312,71,0.5011999,0.06,
1987-03-13,1987,0.0,0313,72,0.5011999,0.06,
1987-03-14,1987,0.47,0314,73,0.97119987,0.06,
1987-03-15,1987,0.67,0315,74,1.6411998,0.07,
1987-03-16,1987,0.0,0316,75,1.6411998,0.06,
1987-03-17,1987,0.0,0317,76,1.6411998,0.07,
1987-03-18,1987,0.52,0318,77,2.1611998,0.06,
1987-03-19,1987,0.0001,0319,78,2.1612997,0.06,
1987-03-20,1987,0.0,0320,79,2.1612997,0.07,
1987-03-21,1987,0.0,0321,80,2.1612997,0.06,
1987-03-22,1987,0.0,0322,81,2.1612997,0.07,
1987-03-23,1987,0.01,0323,82,2.1712997,0.06,
1987-03-24,1987,0.73,0324,83,2.9012997,0.06,
1987-03-25,1987,0.05,0325,84,2.9512997,0.06,
1987-03-26,1987,0.0,0326,85,2.9512997,0.07,
1987-03-27,1987,0.0,0327,86,2.9512997,0.07,
1987-03-28,1987,0.55,0328,87,3.5012996,0.07,
1987-03-29,1987,0.19,0329,88,3.6912997,0.08,
1987-03-30,1987,0.0,0330,89,3.6912997,0.08,
1987-03-31,1987,0.0,0331,90,3.6912997,0.08,
1987-04-01,1987,0.0,0401,91,3.6912997,0.09,
1987-04-02,1987,0.0,0402,92,3.6912997,0.08,
1987-04-03,1987,0.0,0403,93,3.6912997,0.09,
1987-04-04,1987,0.0,0404,94,3.6912997,0.09,
1987-04-05,1987,0.0,0405,95,3.6912997,0.1,
1987-04-06,1987,0.0,0406,96,3.6912997,0.1,
1987-04-07,1987,0.0,0407,97,3.6912997,0.1,
1987-04-08,1987,0.0,0408,98,3.6912997,0.11,
1987-04-09,1987,0.0,0409,99,3.6912997,0.1,
1987-04-10,1987,0.0001,0410,100,3.6913996,0.11,
1987-04-11,1987,0.03,0411,101,3.7213995,0.11,
1987-04-12,1987,0.0,0412,102,3.7213995,0.12,
1987-04-13,1987,0.48,0413,103,4.2013993,0.12,
1987-04-14,1987,0.9,0414,104,5.1013994,0.12,
1987-04-15,1987,0.0,0415,105,5.1013994,0.13,
1987-04-16,1987,0.0,0416,106,5.1013994,0.12,
1987-04-17,1987,0.0,0417,107,5.1013994,0.13,
1987-04-18,1987,0.0,0418,108,5.1013994,0.13,
1987-04-19,1987,0.0,0419,109,5.1013994,0.13,
1987-04-20,1987,0.0,0420,110,5.1013994,0.14,
1987-04-21,1987,0.12,0421,111,5.2213993,0.13,
1987-04-22,1987,0.08,0422,112,5.301399,0.13,
1987-04-23,1987,0.21,0423,113,5.5113993,0.13,
1987-04-24,1987,0.0,0424,114,5.5113993,0.14,
1987-04-25,1987,0.0,0425,115,5.5113993,0.13,
1987-04-26,1987,0.13,0426,116,5.6413994,0.13,
1987-04-27,1987,0.0,0427,117,5.6413994,0.14,
1987-04-28,1987,0.0,0428,118,5.6413994,0.13,
1987-04-29,1987,0.0,0429,119,5.6413994,0.14,
1987-04-30,1987,0.0,0430,120,5.6413994,0.14,
1987-05-01,1987,0.0,0501,121,5.6413994,0.14,
1987-05-02,1987,0.35,0502,122,5.9913993,0.13,
1987-05-03,1987,0.0,0503,123,5.9913993,0.13,
1987-05-04,1987,0.0,0504,124,5.9913993,0.13,
1987-05-05,1987,0.0,0505,125,5.9913993,0.12,
1987-05-06,1987,0.0,0506,126,5.9913993,0.13,
1987-05-07,1987,0.0,0507,127,5.9913993,0.12,
1987-05-08,1987,0.0,0508,128,5.9913993,0.13,
1987-05-09,1987,0.0,0509,129,5.9913993,0.13,
1987-05-10,1987,0.0001,0510,130,5.9914994,0.12,
1987-05-11,1987,0.0,0511,131,5.9914994,0.13,
1987-05-12,1987,0.0,0512,132,5.9914994,0.13,
1987-05-13,1987,0.0,0513,133,5.9914994,0.13,
1987-05-14,1987,0.07,0514,134,6.0614996,0.13,
1987-05-15,1987,0.0,0515,135,6.0614996,0.13,
1987-05-16,1987,0.0,0516,136,6.0614996,0.13,
1987-05-17,1987,0.0,0517,137,6.0614996,0.14,
1987-05-18,1987,1.13,0518,138,7.1914997,0.14,
1987-05-19,1987,0.0001,0519,139,7.1916,0.14,
1987-05-20,1987,1.26,0520,140,8.4516,0.14,
1987-05-21,1987,0.0,0521,141,8.4516,0.14,
1987-05-22,1987,0.0,0522,142,8.4516,0.14,
1987-05-23,1987,0.0,0523,143,8.4516,0.14,
1987-05-24,1987,0.0001,0524,144,8.4517,0.14,
1987-05-25,1987,0.21,0525,145,8.6617,0.15,
1987-05-26,1987,0.11,0526,146,8.7717,0.14,
1987-05-27,1987,0.18,0527,147,8.9517,0.15,
1987-05-28,1987,0.0,0528,148,8.9517,0.15,
1987-05-29,1987,0.0001,0529,149,8.9518,0.15,
1987-05-30,1987,0.22,0530,150,9.171801,0.16,
1987-05-31,1987,0.03,0531,151,9.2018,0.17,
1987-06-01,1987,0.02,0601,152,9.221801,0.17,
1987-06-02,1987,0.01,0602,153,9.231801,0.16,
1987-06-03,1987,0.0,0603,154,9.231801,0.17,
1987-06-04,1987,0.0,0604,155,9.231801,0.17,
1987-06-05,1987,0.0,0605,156,9.231801,0.17,
1987-06-06,1987,0.0,0606,157,9.231801,0.18,
1987-06-07,1987,0.0,0607,158,9.231801,0.18,
1987-06-08,1987,0.0,0608,159,9.231801,0.19,
1987-06-09,1987,0.0,0609,160,9.231801,0.18,
1987-06-10,1987,0.0,0610,161,9.231801,0.19,
1987-06-11,1987,0.11,0611,162,9.341801,0.19,
1987-06-12,1987,0.0,0612,163,9.341801,0.2,
1987-06-13,1987,0.0,0613,164,9.341801,0.19,
1987-06-14,1987,0.0,0614,165,9.341801,0.19,
1987-06-15,1987,0.0,0615,166,9.341801,0.19,
1987-06-16,1987,0.0,0616,167,9.341801,0.2,
1987-06-17,1987,0.17,0617,168,9.511801,0.18,
1987-06-18,1987,0.0001,0618,169,9.511901,0.19,
1987-06-19,1987,0.02,0619,170,9.531901,0.19,
1987-06-20,1987,0.16,0620,171,9.691901,0.19,
1987-06-21,1987,0.0,0621,172,9.691901,0.2,
1987-06-22,1987,0.0,0622,173,9.691901,0.19,
1987-06-23,1987,0.0,0623,174,9.691901,0.19,
1987-06-24,1987,0.05,0624,175,9.741901,0.2,
1987-06-25,1987,0.92,0625,176,10.661901,0.19,
1987-06-26,1987,0.0,0626,177,10.661901,0.19,
1987-06-27,1987,0.0,0627,178,10.661901,0.19,
1987-06-28,1987,0.0,0628,179,10.661901,0.18,
1987-06-29,1987,0.02,0629,180,10.681902,0.18,
1987-06-30,1987,0.0,0630,181,10.681902,0.18,
1987-07-01,1987,0.0,0701,182,10.681902,0.16,
1987-07-02,1987,0.04,0702,183,10.721902,0.17,
1987-07-03,1987,0.0,0703,184,10.721902,0.16,
1987-07-04,1987,0.0,0704,185,10.721902,0.16,
1987-07-05,1987,0.03,0705,186,10.751902,0.16,
1987-07-06,1987,0.18,0706,187,10.931902,0.16,
1987-07-07,1987,0.06,0707,188,10.991902,0.15,
1987-07-08,1987,0.0001,0708,189,10.9920025,0.14,
1987-07-09,1987,0.35,0709,190,11.342003,0.15,
1987-07-10,1987,0.0,0710,191,11.342003,0.14,
1987-07-11,1987,0.0,0711,192,11.342003,0.15,
1987-07-12,1987,0.43,0712,193,11.772003,0.14,
1987-07-13,1987,0.0,0713,194,11.772003,0.15,
1987-07-14,1987,0.63,0714,195,12.402003,0.14,
1987-07-15,1987,0.0,0715,196,12.402003,0.14,
1987-07-16,1987,0.0,0716,197,12.402003,0.15,
1987-07-17,1987,0.0,0717,198,12.402003,0.14,
1987-07-18,1987,0.0,0718,199,12.402003,0.14,
1987-07-19,1987,0.0,0719,200,12.402003,0.14,
1987-07-20,1987,0.0,0720,201,12.402003,0.13,
1987-07-21,1987,0.0,0721,202,12.402003,0.13,
1987-07-22,1987,0.0,0722,203,12.402003,0.13,
1987-07-23,1987,0.0,0723,204,12.402003,0.13,
1987-07-24,1987,0.16,0724,205,12.562003,0.13,
1987-07-25,1987,0.0,0725,206,12.562003,0.12,
1987-07-26,1987,0.0,0726,207,12.562003,0.13,
1987-07-27,1987,0.0,0727,208,12.562003,0.13,
1987-07-28,1987,0.0,0728,209,12.562003,0.13,
1987-07-29,1987,0.0,0729,210,12.562003,0.14,
1987-07-30,1987,0.0,0730,211,12.562003,0.14,
1987-07-31,1987,0.0,0731,212,12.562003,0.13,
1987-08-01,1987,0.0,0801,213,12.562003,0.14,
1987-08-02,1987,0.0,0802,214,12.562003,0.14,
1987-08-03,1987,0.0001,0803,215,12.562103,0.13,
1987-08-04,1987,0.0,0804,216,12.562103,0.14,
1987-08-05,1987,0.0,0805,217,12.562103,0.14,
1987-08-06,1987,0.0,0806,218,12.562103,0.14,
1987-08-07,1987,0.09,0807,219,12.652103,0.13,
1987-08-08,1987,1.74,0808,220,14.392103,0.14,
1987-08-09,1987,0.0001,0809,221,14.392203,0.13,
1987-08-10,1987,0.0,0810,222,14.392203,0.12,
1987-08-11,1987,0.0,0811,223,14.392203,0.13,
1987-08-12,1987,0.0,0812,224,14.392203,0.12,
1987-08-13,1987,0.17,0813,225,14.562203,0.14,
1987-08-14,1987,0.17,0814,226,14.7322035,0.13,
1987-08-15,1987,0.05,0815,227,14.782204,0.14,
1987-08-16,1987,0.26,0816,228,15.042204,0.14,
1987-08-17,1987,0.0001,0817,229,15.042304,0.13,
1987-08-18,1987,0.14,0818,230,15.182304,0.14,
1987-08-19,1987,0.0,0819,231,15.182304,0.13,
1987-08-20,1987,0.07,0820,232,15.252304,0.14,
1987-08-21,1987,0.01,0821,233,15.262304,0.13,
1987-08-22,1987,0.0,0822,234,15.262304,0.13,
1987-08-23,1987,0.0,0823,235,15.262304,0.13,
1987-08-24,1987,0.05,0824,236,15.3123045,0.12,
1987-08-25,1987,2.61,0825,237,17.922304,0.13,
1987-08-26,1987,2.19,0826,238,20.112305,0.12,
1987-08-27,1987,0.0,0827,239,20.112305,0.12,
1987-08-28,1987,0.0,0828,240,20.112305,0.13,
1987-08-29,1987,0.0,0829,241,20.112305,0.12,
1987-08-30,1987,0.0001,0830,242,20.112404,0.13,
1987-08-31,1987,0.0,0831,243,20.112404,0.12,
1987-09-01,1987,0.0,0901,244,20.112404,0.12,
1987-09-02,1987,0.0,0902,245,20.112404,0.12,
1987-09-03,1987,0.0,0903,246,20.112404,0.11,
1987-09-04,1987,0.0,0904,247,20.112404,0.12,
1987-09-05,1987,0.06,0905,248,20.172403,0.12,
1987-09-06,1987,0.26,0906,249,20.432404,0.12,
1987-09-07,1987,0.0001,0907,250,20.432503,0.12,
1987-09-08,1987,0.0,0908,251,20.432503,0.12,
1987-09-09,1987,0.0,0909,252,20.432503,0.13,
1987-09-10,1987,0.14,0910,253,20.572502,0.12,
1987-09-11,1987,0.0,0911,254,20.572502,0.12,
1987-09-12,1987,0.0,0912,255,20.572502,0.11,
1987-09-13,1987,0.08,0913,256,20.652502,0.11,
1987-09-14,1987,0.08,0914,257,20.732502,0.11,
1987-09-15,1987,0.08,0915,258,20.812502,0.11,
1987-09-16,1987,0.99,0916,259,21.802502,0.12,
1987-09-17,1987,0.12,0917,260,21.922503,0.11,
1987-09-18,1987,0.0,0918,261,21.922503,0.12,
1987-09-19,1987,0.0001,0919,262,21.922602,0.11,
1987-09-20,1987,0.0001,0920,263,21.9227,0.12,
1987-09-21,1987,0.0,0921,264,21.9227,0.12,
1987-09-22,1987,0.0,0922,265,21.9227,0.11,
1987-09-23,1987,0.0,0923,266,21.9227,0.11,
1987-09-24,1987,0.0,0924,267,21.9227,0.11,
1987-09-25,1987,0.0,0925,268,21.9227,0.11,
1987-09-26,1987,0.0,0926,269,21.9227,0.1,
1987-09-27,1987,0.0,0927,270,21.9227,0.1,
1987-09-28,1987,0.14,0928,271,22.0627,0.1,
1987-09-29,1987,0.0,0929,272,22.0627,0.1,
1987-09-30,1987,0.0,0930,273,22.0627,0.1,
1987-10-01,1987,0.0,1001,274,22.0627,0.11,
1987-10-02,1987,0.0,1002,275,22.0627,0.12,
1987-10-03,1987,0.0,1003,276,22.0627,0.1,
1987-10-04,1987,0.0,1004,277,22.0627,0.11,
1987-10-05,1987,0.0,1005,278,22.0627,0.1,
1987-10-06,1987,0.0,1006,279,22.0627,0.1,
1987-10-07,1987,0.0,1007,280,22.0627,0.09,
1987-10-08,1987,0.0,1008,281,22.0627,0.1,
1987-10-09,1987,0.0001,1009,282,22.0628,0.1,
1987-10-10,1987,0.0,1010,283,22.0628,0.09,
1987-10-11,1987,0.0,1011,284,22.0628,0.09,
1987-10-12,1987,0.0,1012,285,22.0628,0.1,
1987-10-13,1987,0.0,1013,286,22.0628,0.1,
1987-10-14,1987,0.0001,1014,287,22.062899,0.09,
1987-10-15,1987,0.0001,1015,288,22.062998,0.1,
1987-10-16,1987,0.58,1016,289,22.642998,0.09,
1987-10-17,1987,0.0,1017,290,22.642998,0.09,
1987-10-18,1987,0.0,1018,291,22.642998,0.09,
1987-10-19,1987,0.0,1019,292,22.642998,0.09,
1987-10-20,1987,0.0001,1020,293,22.643097,0.09,
1987-10-21,1987,0.0,1021,294,22.643097,0.09,
1987-10-22,1987,0.0,1022,295,22.643097,0.09,
1987-10-23,1987,0.0001,1023,296,22.643196,0.09,
1987-10-24,1987,0.01,1024,297,22.653196,0.09,
1987-10-25,1987,0.0,1025,298,22.653196,0.09,
1987-10-26,1987,0.0001,1026,299,22.653296,0.09,
1987-10-27,1987,0.0,1027,300,22.653296,0.09,
1987-10-28,1987,0.0,1028,301,22.653296,0.08,
1987-10-29,1987,0.0,1029,302,22.653296,0.09,
1987-10-30,1987,0.0,1030,303,22.653296,0.08,
1987-10-31,1987,0.17,1031,304,22.823296,0.08,
1987-11-01,1987,0.41,1101,305,23.233295,0.07,
1987-11-02,1987,0.02,1102,306,23.253296,0.08,
1987-11-03,1987,0.0,1103,307,23.253296,0.07,
1987-11-04,1987,0.0,1104,308,23.253296,0.08,
1987-11-05,1987,0.0,1105,309,23.253296,0.08,
1987-11-06,1987,0.0,1106,310,23.253296,0.07,
1987-11-07,1987,0.1,1107,311,23.353296,0.07,
1987-11-08,1987,0.0,1108,312,23.353296,0.07,
1987-11-09,1987,0.0,1109,313,23.353296,0.07,
1987-11-10,1987,0.0,1110,314,23.353296,0.07,
1987-11-11,1987,0.0,1111,315,23.353296,0.07,
1987-11-12,1987,0.0,1112,316,23.353296,0.07,
1987-11-13,1987,0.0,1113,317,23.353296,0.08,
1987-11-14,1987,0.0,1114,318,23.353296,0.07,
1987-11-15,1987,0.18,1115,319,23.533297,0.07,
1987-11-16,1987,0.45,1116,320,23.983297,0.07,
1987-11-17,1987,0.29,1117,321,24.273298,0.06,
1987-11-18,1987,0.0,1118,322,24.273298,0.06,
1987-11-19,1987,0.0,1119,323,24.273298,0.07,
1987-11-20,1987,0.0,1120,324,24.273298,0.06,
1987-11-21,1987,0.0,1121,325,24.273298,0.06,
1987-11-22,1987,0.02,1122,326,24.293299,0.06,
1987-11-23,1987,0.0001,1123,327,24.293398,0.06,
1987-11-24,1987,0.14,1124,328,24.433397,0.06,
1987-11-25,1987,0.11,1125,329,24.543398,0.06,
1987-11-26,1987,0.0,1126,330,24.543398,0.06,
1987-11-27,1987,0.29,1127,331,24.833399,0.05,
1987-11-28,1987,0.71,1128,332,25.543398,0.06,
1987-11-29,1987,0.03,1129,333,25.573399,0.06,
1987-11-30,1987,0.0001,1130,334,25.573498,0.06,
1987-12-01,1987,0.0001,1201,335,25.573597,0.06,
1987-12-02,1987,0.0,1202,336,25.573597,0.07,
1987-12-03,1987,0.0001,1203,337,25.573696,0.06,
1987-12-04,1987,0.0,1204,338,25.573696,0.06,
1987-12-05,1987,0.0,1205,339,25.573696,0.06,
1987-12-06,1987,0.13,1206,340,25.703695,0.06,
1987-12-07,1987,0.0001,1207,341,25.703794,0.06,
1987-12-08,1987,0.09,1208,342,25.793795,0.05,
1987-12-09,1987,0.0001,1209,343,25.793894,0.06,
1987-12-10,1987,0.0,1210,344,25.793894,0.06,
1987-12-11,1987,0.0001,1211,345,25.793993,0.05,
1987-12-12,1987,0.0,1212,346,25.793993,0.05,
1987-12-13,1987,0.0,1213,347,25.793993,0.05,
1987-12-14,1987,0.12,1214,348,25.913994,0.05,
1987-12-15,1987,0.06,1215,349,25.973993,0.05,
1987-12-16,1987,0.0,1216,350,25.973993,0.05,
1987-12-17,1987,0.0,1217,351,25.973993,0.06,
1987-12-18,1987,0.0,1218,352,25.973993,0.04,
1987-12-19,1987,0.48,1219,353,26.453993,0.05,
1987-12-20,1987,0.01,1220,354,26.463993,0.05,
1987-12-21,1987,0.0,1221,355,26.463993,0.05,
1987-12-22,1987,0.0,1222,356,26.463993,0.05,
1987-12-23,1987,0.0001,1223,357,26.464092,0.05,
1987-12-24,1987,0.0001,1224,358,26.464191,0.04,
1987-12-25,1987,0.0,1225,359,26.464191,0.05,
1987-12-26,1987,0.0,1226,360,26.464191,0.04,
1987-12-27,1987,0.55,1227,361,27.01419,0.05,
1987-12-28,1987,0.43,1228,362,27.444191,0.04,
1987-12-29,1987,0.0001,1229,363,27.44429,0.04,
1987-12-30,1987,0.0001,1230,364,27.44439,0.04,
1987-12-31,1987,0.0001,1231,365,27.444489,0.04,
1988-01-01,1988,0.0,0101,1,0.0,0.04,
1988-01-02,1988,0.0,0102,2,0.0,0.03,
1988-01-03,1988,0.0,0103,3,0.0,0.04,
1988-01-04,1988,0.0001,0104,4,0.0001,0.03,
1988-01-05,1988,0.0,0105,5,0.0001,0.03,
1988-01-06,1988,0.0,0106,6,0.0001,0.03,
1988-01-07,1988,0.0,0107,7,0.0001,0.03,
1988-01-08,1988,0.0,0108,8,0.0001,0.03,
1988-01-09,1988,0.0,0109,9,0.0001,0.04,
1988-01-10,1988,0.0,0110,10,0.0001,0.03,
1988-01-11,1988,0.0,0111,11,0.0001,0.03,
1988-01-12,1988,0.0001,0112,12,0.0002,0.03,
1988-01-13,1988,0.0,0113,13,0.0002,0.03,
1988-01-14,1988,0.0,0114,14,0.0002,0.02,
1988-01-15,1988,0.0,0115,15,0.0002,0.03,
1988-01-16,1988,0.0,0116,16,0.0002,0.03,
1988-01-17,1988,0.0,0117,17,0.0002,0.03,
1988-01-18,1988,0.0,0118,18,0.0002,0.03,
1988-01-19,1988,1.12,0119,19,1.1202,0.02,
1988-01-20,1988,0.01,0120,20,1.1302,0.03,
1988-01-21,1988,0.0001,0121,21,1.1303,0.03,
1988-01-22,1988,0.02,0122,22,1.1503,0.03,
1988-01-23,1988,0.1,0123,23,1.2503,0.03,
1988-01-24,1988,0.01,0124,24,1.2603,0.03,
1988-01-25,1988,0.0001,0125,25,1.2604,0.03,
1988-01-26,1988,0.0,0126,26,1.2604,0.03,
1988-01-27,1988,0.0001,0127,27,1.2605001,0.03,
1988-01-28,1988,0.0,0128,28,1.2605001,0.03,
1988-01-29,1988,0.0,0129,29,1.2605001,0.04,
1988-01-30,1988,0.0,0130,30,1.2605001,0.03,
1988-01-31,1988,0.0,0131,31,1.2605001,0.03,
1988-02-01,1988,0.18,0201,32,1.4405,0.03,
1988-02-02,1988,0.0001,0202,33,1.4406,0.04,
1988-02-03,1988,0.01,0203,34,1.4506,0.03,
1988-02-04,1988,0.01,0204,35,1.4606,0.04,
1988-02-05,1988,0.0,0205,36,1.4606,0.03,
1988-02-06,1988,0.0,0206,37,1.4606,0.04,
1988-02-07,1988,0.0,0207,38,1.4606,0.03,
1988-02-08,1988,0.0001,0208,39,1.4607,0.04,
1988-02-09,1988,0.2,0209,40,1.6607001,0.04,
1988-02-10,1988,0.36,0210,41,2.0207,0.04,
1988-02-11,1988,0.11,0211,42,2.1306999,0.04,
1988-02-12,1988,0.0,0212,43,2.1306999,0.04,
1988-02-13,1988,0.0001,0213,44,2.1307998,0.04,
1988-02-14,1988,0.17,0214,45,2.3007998,0.04,
1988-02-15,1988,0.0,0215,46,2.3007998,0.04,
1988-02-16,1988,0.0001,0216,47,2.3008997,0.04,
1988-02-17,1988,0.0,0217,48,2.3008997,0.04,
1988-02-18,1988,0.0,0218,49,2.3008997,0.05,
1988-02-19,1988,0.0001,0219,50,2.3009996,0.04,
1988-02-20,1988,0.0,0220,51,2.3009996,0.05,
1988-02-21,1988,0.0001,0221,52,2.3010995,0.05,
1988-02-22,1988,0.0,0222,53,2.3010995,0.05,
1988-02-23,1988,0.0,0223,54,2.3010995,0.06,
1988-02-24,1988,0.0,0224,55,2.3010995,0.05,
1988-02-25,1988,0.0,0225,56,2.3010995,0.06,
1988-02-26,1988,0.0,0226,57,2.3010995,0.06,
1988-02-27,1988,0.0,0227,58,2.3010995,0.05,
1988-02-28,1988,0.0,0228,59,2.3010995,0.06,
1988-02-29,1988,0.0,0229,60,2.3010995,0.06,
1988-03-01,1988,0.0,0301,61,2.3010995,0.06,
1988-03-02,1988,0.0,0302,62,2.3010995,0.06,
1988-03-03,1988,0.0,0303,63,2.3010995,0.06,
1988-03-04,1988,0.0,0304,64,2.3010995,0.05,
1988-03-05,1988,0.0,0305,65,2.3010995,0.06,
1988-03-06,1988,0.0,0306,66,2.3010995,0.06,
1988-03-07,1988,0.0001,0307,67,2.3011994,0.06,
1988-03-08,1988,0.0001,0308,68,2.3012993,0.06,
1988-03-09,1988,0.0,0309,69,2.3012993,0.06,
1988-03-10,1988,0.0,0310,70,2.3012993,0.07,
1988-03-11,1988,0.0,0311,71,2.3012993,0.06,
1988-03-12,1988,0.0001,0312,72,2.3013992,0.06,
1988-03-13,1988,0.0001,0313,73,2.3014991,0.06,
1988-03-14,1988,0.0001,0314,74,2.301599,0.06,
1988-03-15,1988,0.0001,0315,75,2.301699,0.07,
1988-03-16,1988,0.0001,0316,76,2.3017988,0.06,
1988-03-17,1988,0.0001,0317,77,2.3018987,0.07,
1988-03-18,1988,0.0,0318,78,2.3018987,0.06,
1988-03-19,1988,0.0,0319,79,2.3018987,0.06,
1988-03-20,1988,0.0,0320,80,2.3018987,0.07,
1988-03-21,1988,0.0,0321,81,2.3018987,0.06,
1988-03-22,1988,0.0,0322,82,2.3018987,0.07,
1988-03-23,1988,0.0,0323,83,2.3018987,0.06,
1988-03-24,1988,0.28,0324,84,2.5818987,0.06,
1988-03-25,1988,0.01,0325,85,2.5918987,0.06,
1988-03-26,1988,0.0001,0326,86,2.5919986,0.07,
1988-03-27,1988,0.0,0327,87,2.5919986,0.07,
1988-03-28,1988,0.64,0328,88,3.2319984,0.07,
1988-03-29,1988,0.05,0329,89,3.2819984,0.08,
1988-03-30,1988,0.0,0330,90,3.2819984,0.08,
1988-03-31,1988,0.0,0331,91,3.2819984,0.08,
1988-04-01,1988,0.0,0401,92,3.2819984,0.09,
1988-04-02,1988,0.2,0402,93,3.4819984,0.08,
1988-04-03,1988,0.1,0403,94,3.5819983,0.09,
1988-04-04,1988,0.0,0404,95,3.5819983,0.09,
1988-04-05,1988,0.0001,0405,96,3.5820982,0.1,
1988-04-06,1988,0.03,0406,97,3.6120982,0.1,
1988-04-07,1988,0.0,0407,98,3.6120982,0.1,
1988-04-08,1988,0.0,0408,99,3.6120982,0.11,
1988-04-09,1988,0.03,0409,100,3.6420982,0.1,
1988-04-10,1988,0.04,0410,101,3.6820982,0.11,
1988-04-11,1988,0.0,0411,102,3.6820982,0.11,
1988-04-12,1988,0.0,0412,103,3.6820982,0.12,
1988-04-13,1988,0.01,0413,104,3.6920981,0.12,
1988-04-14,1988,0.0,0414,105,3.6920981,0.12,
1988-04-15,1988,0.0,0415,106,3.6920981,0.13,
1988-04-16,1988,0.0,0416,107,3.6920981,0.12,
1988-04-17,1988,0.0,0417,108,3.6920981,0.13,
1988-04-18,1988,0.0,0418,109,3.6920981,0.13,
1988-04-19,1988,0.0,0419,110,3.6920981,0.13,
1988-04-20,1988,0.08,0420,111,3.772098,0.14,
1988-04-21,1988,0.01,0421,112,3.782098,0.13,
1988-04-22,1988,0.01,0422,113,3.792098,0.13,
1988-04-23,1988,0.01,0423,114,3.802098,0.13,
1988-04-24,1988,0.0,0424,115,3.802098,0.14,
1988-04-25,1988,0.0,0425,116,3.802098,0.13,
1988-04-26,1988,0.21,0426,117,4.012098,0.13,
1988-04-27,1988,0.0001,0427,118,4.012198,0.14,
1988-04-28,1988,0.0,0428,119,4.012198,0.13,
1988-04-29,1988,0.0,0429,120,4.012198,0.14,
1988-04-30,1988,0.0,0430,121,4.012198,0.14,
1988-05-01,1988,0.0,0501,122,4.012198,0.14,
1988-05-02,1988,0.0,0502,123,4.012198,0.13,
1988-05-03,1988,0.0,0503,124,4.012198,0.13,
1988-05-04,1988,0.0,0504,125,4.012198,0.13,
1988-05-05,1988,0.0,0505,126,4.012198,0.12,
1988-05-06,1988,0.0,0506,127,4.012198,0.13,
1988-05-07,1988,0.0001,0507,128,4.012298,0.12,
1988-05-08,1988,0.51,0508,129,4.522298,0.13,
1988-05-09,1988,0.14,0509,130,4.6622977,0.13,
1988-05-10,1988,0.0,0510,131,4.6622977,0.12,
1988-05-11,1988,0.1,0511,132,4.7622976,0.13,
1988-05-12,1988,0.13,0512,133,4.8922977,0.13,
1988-05-13,1988,0.0,0513,134,4.8922977,0.13,
1988-05-14,1988,0.0,0514,135,4.8922977,0.13,
1988-05-15,1988,0.0,0515,136,4.8922977,0.13,
1988-05-16,1988,0.0,0516,137,4.8922977,0.13,
1988-05-17,1988,0.0,0517,138,4.8922977,0.14,
1988-05-18,1988,0.0,0518,139,4.8922977,0.14,
1988-05-19,1988,0.0,0519,140,4.8922977,0.14,
1988-05-20,1988,0.0,0520,141,4.8922977,0.14,
1988-05-21,1988,0.0,0521,142,4.8922977,0.14,
1988-05-22,1988,0.18,0522,143,5.0722976,0.14,
1988-05-23,1988,0.01,0523,144,5.082298,0.14,
1988-05-24,1988,0.0,0524,145,5.082298,0.14,
1988-05-25,1988,0.0,0525,146,5.082298,0.15,
1988-05-26,1988,0.0,0526,147,5.082298,0.14,
1988-05-27,1988,0.0,0527,148,5.082298,0.15,
1988-05-28,1988,0.0,0528,149,5.082298,0.15,
1988-05-29,1988,0.0,0529,150,5.082298,0.15,
1988-05-30,1988,0.0,0530,151,5.082298,0.16,
1988-05-31,1988,0.0,0531,152,5.082298,0.17,
1988-06-01,1988,0.0,0601,153,5.082298,0.17,
1988-06-02,1988,0.29,0602,154,5.372298,0.16,
1988-06-03,1988,0.0,0603,155,5.372298,0.17,
1988-06-04,1988,0.0,0604,156,5.372298,0.17,
1988-06-05,1988,0.0,0605,157,5.372298,0.17,
1988-06-06,1988,0.0,0606,158,5.372298,0.18,
1988-06-07,1988,0.0,0607,159,5.372298,0.18,
1988-06-08,1988,0.12,0608,160,5.4922976,0.19,
1988-06-09,1988,0.0,0609,161,5.4922976,0.18,
1988-06-10,1988,0.0,0610,162,5.4922976,0.19,
1988-06-11,1988,0.0,0611,163,5.4922976,0.19,
1988-06-12,1988,0.0,0612,164,5.4922976,0.2,
1988-06-13,1988,0.0,0613,165,5.4922976,0.19,
1988-06-14,1988,0.0,0614,166,5.4922976,0.19,
1988-06-15,1988,0.0,0615,167,5.4922976,0.19,
1988-06-16,1988,0.0,0616,168,5.4922976,0.2,
1988-06-17,1988,0.03,0617,169,5.522298,0.18,
1988-06-18,1988,0.2,0618,170,5.7222977,0.19,
1988-06-19,1988,0.02,0619,171,5.7422976,0.19,
1988-06-20,1988,0.0,0620,172,5.7422976,0.19,
1988-06-21,1988,0.0,0621,173,5.7422976,0.2,
1988-06-22,1988,0.06,0622,174,5.8022976,0.19,
1988-06-23,1988,0.0001,0623,175,5.8023977,0.19,
1988-06-24,1988,0.07,0624,176,5.872398,0.2,
1988-06-25,1988,0.0,0625,177,5.872398,0.19,
1988-06-26,1988,0.0,0626,178,5.872398,0.19,
1988-06-27,1988,0.0,0627,179,5.872398,0.19,
1988-06-28,1988,0.0,0628,180,5.872398,0.18,
1988-06-29,1988,0.63,0629,181,6.502398,0.18,
1988-06-30,1988,0.0,0630,182,6.502398,0.18,
1988-07-01,1988,0.0,0701,183,6.502398,0.16,
1988-07-02,1988,0.0,0702,184,6.502398,0.17,
1988-07-03,1988,0.0,0703,185,6.502398,0.16,
1988-07-04,1988,0.0,0704,186,6.502398,0.16,
1988-07-05,1988,0.0,0705,187,6.502398,0.16,
1988-07-06,1988,0.0,0706,188,6.502398,0.16,
1988-07-07,1988,0.0,0707,189,6.502398,0.15,
1988-07-08,1988,0.0,0708,190,6.502398,0.14,
1988-07-09,1988,0.03,0709,191,6.532398,0.15,
1988-07-10,1988,0.12,0710,192,6.652398,0.14,
1988-07-11,1988,0.0,0711,193,6.652398,0.15,
1988-07-12,1988,0.0,0712,194,6.652398,0.14,
1988-07-13,1988,0.12,0713,195,6.772398,0.15,
1988-07-14,1988,0.0,0714,196,6.772398,0.14,
1988-07-15,1988,0.0,0715,197,6.772398,0.14,
1988-07-16,1988,0.0001,0716,198,6.772498,0.15,
1988-07-17,1988,0.04,0717,199,6.812498,0.14,
1988-07-18,1988,0.03,0718,200,6.8424983,0.14,
1988-07-19,1988,0.0001,0719,201,6.8425984,0.14,
1988-07-20,1988,0.18,0720,202,7.0225983,0.13,
1988-07-21,1988,0.0,0721,203,7.0225983,0.13,
1988-07-22,1988,0.0,0722,204,7.0225983,0.13,
1988-07-23,1988,0.0,0723,205,7.0225983,0.13,
1988-07-24,1988,0.0,0724,206,7.0225983,0.13,
1988-07-25,1988,0.0,0725,207,7.0225983,0.12,
1988-07-26,1988,0.0,0726,208,7.0225983,0.13,
1988-07-27,1988,0.0,0727,209,7.0225983,0.13,
1988-07-28,1988,0.0,0728,210,7.0225983,0.13,
1988-07-29,1988,0.0,0729,211,7.0225983,0.14,
1988-07-30,1988,0.0,0730,212,7.0225983,0.14,
1988-07-31,1988,0.0,0731,213,7.0225983,0.13,
1988-08-01,1988,0.0,0801,214,7.0225983,0.14,
1988-08-02,1988,0.0,0802,215,7.0225983,0.14,
1988-08-03,1988,0.0,0803,216,7.0225983,0.13,
1988-08-04,1988,1.75,0804,217,8.772598,0.14,
1988-08-05,1988,0.0001,0805,218,8.772698,0.14,
1988-08-06,1988,0.0,0806,219,8.772698,0.14,
1988-08-07,1988,0.0,0807,220,8.772698,0.13,
1988-08-08,1988,0.9,0808,221,9.672698,0.14,
1988-08-09,1988,0.0,0809,222,9.672698,0.13,
1988-08-10,1988,0.0,0810,223,9.672698,0.12,
1988-08-11,1988,0.0,0811,224,9.672698,0.13,
1988-08-12,1988,0.0,0812,225,9.672698,0.12,
1988-08-13,1988,0.0,0813,226,9.672698,0.14,
1988-08-14,1988,0.0,0814,227,9.672698,0.13,
1988-08-15,1988,0.0,0815,228,9.672698,0.14,
1988-08-16,1988,0.0,0816,229,9.672698,0.14,
1988-08-17,1988,0.0,0817,230,9.672698,0.13,
1988-08-18,1988,0.04,0818,231,9.712698,0.14,
1988-08-19,1988,0.0001,0819,232,9.712798,0.13,
1988-08-20,1988,0.0,0820,233,9.712798,0.14,
1988-08-21,1988,0.0,0821,234,9.712798,0.13,
1988-08-22,1988,2.35,0822,235,12.062798,0.13,
1988-08-23,1988,0.0,0823,236,12.062798,0.13,
1988-08-24,1988,0.0,0824,237,12.062798,0.12,
1988-08-25,1988,0.0,0825,238,12.062798,0.13,
1988-08-26,1988,0.25,0826,239,12.312798,0.12,
1988-08-27,1988,0.13,0827,240,12.442798,0.12,
1988-08-28,1988,0.0,0828,241,12.442798,0.13,
1988-08-29,1988,0.05,0829,242,12.492798,0.12,
1988-08-30,1988,0.0001,0830,243,12.492898,0.13,
1988-08-31,1988,0.0,0831,244,12.492898,0.12,
1988-09-01,1988,0.0,0901,245,12.492898,0.12,
1988-09-02,1988,0.11,0902,246,12.602898,0.12,
1988-09-03,1988,0.15,0903,247,12.752897,0.11,
1988-09-04,1988,0.0001,0904,248,12.752997,0.12,
1988-09-05,1988,0.0,0905,249,12.752997,0.12,
1988-09-06,1988,0.0,0906,250,12.752997,0.12,
1988-09-07,1988,0.0,0907,251,12.752997,0.12,
1988-09-08,1988,0.0,0908,252,12.752997,0.12,
1988-09-09,1988,0.0,0909,253,12.752997,0.13,
1988-09-10,1988,0.0,0910,254,12.752997,0.12,
1988-09-11,1988,0.0,0911,255,12.752997,0.12,
1988-09-12,1988,0.0,0912,256,12.752997,0.11,
1988-09-13,1988,0.0,0913,257,12.752997,0.11,
1988-09-14,1988,0.0,0914,258,12.752997,0.11,
1988-09-15,1988,0.0,0915,259,12.752997,0.11,
1988-09-16,1988,0.12,0916,260,12.872997,0.12,
1988-09-17,1988,0.0,0917,261,12.872997,0.11,
1988-09-18,1988,0.39,0918,262,13.262998,0.12,
1988-09-19,1988,1.61,0919,263,14.872997,0.11,
1988-09-20,1988,0.0,0920,264,14.872997,0.12,
1988-09-21,1988,0.04,0921,265,14.912997,0.12,
1988-09-22,1988,0.05,0922,266,14.962997,0.11,
1988-09-23,1988,0.0,0923,267,14.962997,0.11,
1988-09-24,1988,0.0,0924,268,14.962997,0.11,
1988-09-25,1988,0.0,0925,269,14.962997,0.11,
1988-09-26,1988,0.0,0926,270,14.962997,0.1,
1988-09-27,1988,0.02,0927,271,14.982998,0.1,
1988-09-28,1988,0.02,0928,272,15.002998,0.1,
1988-09-29,1988,0.0,0929,273,15.002998,0.1,
1988-09-30,1988,0.02,0930,274,15.022999,0.1,
1988-10-01,1988,0.01,1001,275,15.032999,0.11,
1988-10-02,1988,0.0,1002,276,15.032999,0.12,
1988-10-03,1988,0.0001,1003,277,15.033099,0.1,
1988-10-04,1988,0.0,1004,278,15.033099,0.11,
1988-10-05,1988,0.0,1005,279,15.033099,0.1,
1988-10-06,1988,0.0,1006,280,15.033099,0.1,
1988-10-07,1988,0.0,1007,281,15.033099,0.09,
1988-10-08,1988,0.0,1008,282,15.033099,0.1,
1988-10-09,1988,0.0,1009,283,15.033099,0.1,
1988-10-10,1988,0.0,1010,284,15.033099,0.09,
1988-10-11,1988,0.0,1011,285,15.033099,0.09,
1988-10-12,1988,0.0,1012,286,15.033099,0.1,
1988-10-13,1988,0.0,1013,287,15.033099,0.1,
1988-10-14,1988,0.0,1014,288,15.033099,0.09,
1988-10-15,1988,0.0001,1015,289,15.033199,0.1,
1988-10-16,1988,0.01,1016,290,15.0432,0.09,
1988-10-17,1988,0.58,1017,291,15.623199,0.09,
1988-10-18,1988,0.0001,1018,292,15.6233,0.09,
1988-10-19,1988,0.0,1019,293,15.6233,0.09,
1988-10-20,1988,0.15,1020,294,15.773299,0.09,
1988-10-21,1988,0.0,1021,295,15.773299,0.09,
1988-10-22,1988,0.84,1022,296,16.613298,0.09,
1988-10-23,1988,0.05,1023,297,16.663298,0.09,
1988-10-24,1988,0.0,1024,298,16.663298,0.09,
1988-10-25,1988,0.0,1025,299,16.663298,0.09,
1988-10-26,1988,0.0,1026,300,16.663298,0.09,
1988-10-27,1988,0.0001,1027,301,16.663397,0.09,
1988-10-28,1988,0.0,1028,302,16.663397,0.08,
1988-10-29,1988,0.0,1029,303,16.663397,0.09,
1988-10-30,1988,0.0,1030,304,16.663397,0.08,
1988-10-31,1988,0.0,1031,305,16.663397,0.08,
1988-11-01,1988,0.0,1101,306,16.663397,0.07,
1988-11-02,1988,0.0,1102,307,16.663397,0.08,
1988-11-03,1988,0.01,1103,308,16.673397,0.07,
1988-11-04,1988,0.1,1104,309,16.773397,0.08,
1988-11-05,1988,0.05,1105,310,16.823397,0.08,
1988-11-06,1988,0.01,1106,311,16.833397,0.07,
1988-11-07,1988,0.08,1107,312,16.913397,0.07,
1988-11-08,1988,0.0,1108,313,16.913397,0.07,
1988-11-09,1988,0.4,1109,314,17.313396,0.07,
1988-11-10,1988,0.0,1110,315,17.313396,0.07,
1988-11-11,1988,0.0,1111,316,17.313396,0.07,
1988-11-12,1988,0.28,1112,317,17.593397,0.07,
1988-11-13,1988,0.0,1113,318,17.593397,0.08,
1988-11-14,1988,0.0,1114,319,17.593397,0.07,
1988-11-15,1988,0.5,1115,320,18.093397,0.07,
1988-11-16,1988,0.0001,1116,321,18.093496,0.07,
1988-11-17,1988,0.0,1117,322,18.093496,0.06,
1988-11-18,1988,0.0001,1118,323,18.093596,0.06,
1988-11-19,1988,0.0001,1119,324,18.093695,0.07,
1988-11-20,1988,0.0,1120,325,18.093695,0.06,
1988-11-21,1988,0.0,1121,326,18.093695,0.06,
1988-11-22,1988,0.0001,1122,327,18.093794,0.06,
1988-11-23,1988,0.0,1123,328,18.093794,0.06,
1988-11-24,1988,0.0,1124,329,18.093794,0.06,
1988-11-25,1988,0.0001,1125,330,18.093893,0.06,
1988-11-26,1988,0.5,1126,331,18.593893,0.06,
1988-11-27,1988,0.01,1127,332,18.603893,0.05,
1988-11-28,1988,0.0,1128,333,18.603893,0.06,
1988-11-29,1988,0.0001,1129,334,18.603992,0.06,
1988-11-30,1988,0.0001,1130,335,18.604092,0.06,
1988-12-01,1988,0.0,1201,336,18.604092,0.06,
1988-12-02,1988,0.0,1202,337,18.604092,0.07,
1988-12-03,1988,0.0,1203,338,18.604092,0.06,
1988-12-04,1988,0.0,1204,339,18.604092,0.06,
1988-12-05,1988,0.0,1205,340,18.604092,0.06,
1988-12-06,1988,0.0,1206,341,18.604092,0.06,
1988-12-07,1988,0.0,1207,342,18.604092,0.06,
1988-12-08,1988,0.0,1208,343,18.604092,0.05,
1988-12-09,1988,0.0,1209,344,18.604092,0.06,
1988-12-10,1988,0.0001,1210,345,18.60419,0.06,
1988-12-11,1988,0.0,1211,346,18.60419,0.05,
1988-12-12,1988,0.01,1212,347,18.614191,0.05,
1988-12-13,1988,0.0,1213,348,18.614191,0.05,
1988-12-14,1988,0.0,1214,349,18.614191,0.05,
1988-12-15,1988,0.0,1215,350,18.614191,0.05,
1988-12-16,1988,0.01,1216,351,18.624191,0.05,
1988-12-17,1988,0.0001,1217,352,18.62429,0.06,
1988-12-18,1988,0.0,1218,353,18.62429,0.04,
1988-12-19,1988,0.0001,1219,354,18.62439,0.05,
1988-12-20,1988,0.05,1220,355,18.674389,0.05,
1988-12-21,1988,0.0,1221,356,18.674389,0.05,
1988-12-22,1988,0.05,1222,357,18.724388,0.05,
1988-12-23,1988,0.0001,1223,358,18.724487,0.05,
1988-12-24,1988,0.08,1224,359,18.804487,0.04,
1988-12-25,1988,0.0,1225,360,18.804487,0.05,
1988-12-26,1988,0.46,1226,361,19.264486,0.04,
1988-12-27,1988,0.05,1227,362,19.314486,0.05,
1988-12-28,1988,0.0001,1228,363,19.314585,0.04,
1988-12-29,1988,0.0,1229,364,19.314585,0.04,
1988-12-30,1988,0.0,1230,365,19.314585,0.04,
1988-12-31,1988,0.0,1231,366,19.314585,0.04,
1989-01-01,1989,0.0001,0101,1,0.0001,0.04,
1989-01-02,1989,0.0,0102,2,0.0001,0.03,
1989-01-03,1989,0.0001,0103,3,0.0002,0.04,
1989-01-04,1989,0.0,0104,4,0.0002,0.03,
1989-01-05,1989,0.34,0105,5,0.3402,0.03,
1989-01-06,1989,0.0001,0106,6,0.3403,0.03,
1989-01-07,1989,0.04,0107,7,0.3803,0.03,
1989-01-08,1989,0.0001,0108,8,0.38039997,0.03,
1989-01-09,1989,0.0,0109,9,0.38039997,0.04,
1989-01-10,1989,0.0,0110,10,0.38039997,0.03,
1989-01-11,1989,0.05,0111,11,0.43039998,0.03,
1989-01-12,1989,0.0,0112,12,0.43039998,0.03,
1989-01-13,1989,0.0,0113,13,0.43039998,0.03,
1989-01-14,1989,0.0,0114,14,0.43039998,0.02,
1989-01-15,1989,0.0,0115,15,0.43039998,0.03,
1989-01-16,1989,0.0,0116,16,0.43039998,0.03,
1989-01-17,1989,0.0,0117,17,0.43039998,0.03,
1989-01-18,1989,0.0,0118,18,0.43039998,0.03,
1989-01-19,1989,0.0,0119,19,0.43039998,0.02,
1989-01-20,1989,0.0001,0120,20,0.43049997,0.03,
1989-01-21,1989,0.0,0121,21,0.43049997,0.03,
1989-01-22,1989,0.0,0122,22,0.43049997,0.03,
1989-01-23,1989,0.0,0123,23,0.43049997,0.03,
1989-01-24,1989,0.0,0124,24,0.43049997,0.03,
1989-01-25,1989,0.02,0125,25,0.45049998,0.03,
1989-01-26,1989,0.0,0126,26,0.45049998,0.03,
1989-01-27,1989,0.0,0127,27,0.45049998,0.03,
1989-01-28,1989,0.32,0128,28,0.77049994,0.03,
1989-01-29,1989,0.1,0129,29,0.87049997,0.04,
1989-01-30,1989,0.0,0130,30,0.87049997,0.03,
1989-01-31,1989,0.0,0131,31,0.87049997,0.03,
1989-02-01,1989,0.0001,0201,32,0.8706,0.03,
1989-02-02,1989,0.07,0202,33,0.9406,0.04,
1989-02-03,1989,0.04,0203,34,0.9806,0.03,
1989-02-04,1989,0.05,0204,35,1.0306,0.04,
1989-02-05,1989,0.02,0205,36,1.0505999,0.03,
1989-02-06,1989,0.0,0206,37,1.0505999,0.04,
1989-02-07,1989,0.0001,0207,38,1.0507,0.03,
1989-02-08,1989,0.0,0208,39,1.0507,0.04,
1989-02-09,1989,0.0001,0209,40,1.0508,0.04,
1989-02-10,1989,0.0,0210,41,1.0508,0.04,
1989-02-11,1989,0.0,0211,42,1.0508,0.04,
1989-02-12,1989,0.0001,0212,43,1.0509,0.04,
1989-02-13,1989,0.37,0213,44,1.4209,0.04,
1989-02-14,1989,0.0,0214,45,1.4209,0.04,
1989-02-15,1989,0.0,0215,46,1.4209,0.04,
1989-02-16,1989,0.0,0216,47,1.4209,0.04,
1989-02-17,1989,0.0,0217,48,1.4209,0.04,
1989-02-18,1989,0.0001,0218,49,1.421,0.05,
1989-02-19,1989,0.0001,0219,50,1.4211,0.04,
1989-02-20,1989,0.11,0220,51,1.5311,0.05,
1989-02-21,1989,0.0001,0221,52,1.5312,0.05,
1989-02-22,1989,0.0,0222,53,1.5312,0.05,
1989-02-23,1989,0.0,0223,54,1.5312,0.06,
1989-02-24,1989,0.0,0224,55,1.5312,0.05,
1989-02-25,1989,0.0001,0225,56,1.5313001,0.06,
1989-02-26,1989,0.0001,0226,57,1.5314001,0.06,
1989-02-27,1989,0.0001,0227,58,1.5315001,0.05,
1989-02-28,1989,0.0001,0228,59,1.5316001,0.06,
1989-03-01,1989,0.0001,0301,60,1.5317001,0.06,
1989-03-02,1989,0.08,0302,61,1.6117002,0.06,
1989-03-03,1989,0.48,0303,62,2.0917,0.06,
1989-03-04,1989,0.0001,0304,63,2.0918,0.05,
1989-03-05,1989,0.0,0305,64,2.0918,0.06,
1989-03-06,1989,0.0,0306,65,2.0918,0.06,
1989-03-07,1989,0.0,0307,66,2.0918,0.06,
1989-03-08,1989,0.0,0308,67,2.0918,0.06,
1989-03-09,1989,0.0,0309,68,2.0918,0.06,
1989-03-10,1989,0.0,0310,69,2.0918,0.07,
1989-03-11,1989,0.0,0311,70,2.0918,0.06,
1989-03-12,1989,0.0001,0312,71,2.0918999,0.06,
1989-03-13,1989,0.0,0313,72,2.0918999,0.06,
1989-03-14,1989,0.0001,0314,73,2.0919998,0.06,
1989-03-15,1989,0.0001,0315,74,2.0920997,0.07,
1989-03-16,1989,0.0,0316,75,2.0920997,0.06,
1989-03-17,1989,0.03,0317,76,2.1220996,0.07,
1989-03-18,1989,0.0001,0318,77,2.1221995,0.06,
1989-03-19,1989,0.0,0319,78,2.1221995,0.06,
1989-03-20,1989,0.0001,0320,79,2.1222994,0.07,
1989-03-21,1989,0.0,0321,80,2.1222994,0.06,
1989-03-22,1989,0.0,0322,81,2.1222994,0.07,
1989-03-23,1989,0.0,0323,82,2.1222994,0.06,
1989-03-24,1989,0.0,0324,83,2.1222994,0.06,
1989-03-25,1989,0.0,0325,84,2.1222994,0.06,
1989-03-26,1989,0.0,0326,85,2.1222994,0.07,
1989-03-27,1989,0.0,0327,86,2.1222994,0.07,
1989-03-28,1989,0.25,0328,87,2.3722994,0.07,
1989-03-29,1989,0.0,0329,88,2.3722994,0.08,
1989-03-30,1989,0.0,0330,89,2.3722994,0.08,
1989-03-31,1989,0.0,0331,90,2.3722994,0.08,
1989-04-01,1989,0.01,0401,91,2.3822994,0.09,
1989-04-02,1989,0.0,0402,92,2.3822994,0.08,
1989-04-03,1989,0.0,0403,93,2.3822994,0.09,
1989-04-04,1989,0.0001,0404,94,2.3823993,0.09,
1989-04-05,1989,0.0001,0405,95,2.3824992,0.1,
1989-04-06,1989,0.0,0406,96,2.3824992,0.1,
1989-04-07,1989,0.4,0407,97,2.7824993,0.1,
1989-04-08,1989,0.08,0408,98,2.8624992,0.11,
1989-04-09,1989,0.0001,0409,99,2.8625991,0.1,
1989-04-10,1989,0.0,0410,100,2.8625991,0.11,
1989-04-11,1989,0.0,0411,101,2.8625991,0.11,
1989-04-12,1989,0.0,0412,102,2.8625991,0.12,
1989-04-13,1989,0.0,0413,103,2.8625991,0.12,
1989-04-14,1989,0.0001,0414,104,2.862699,0.12,
1989-04-15,1989,0.0,0415,105,2.862699,0.13,
1989-04-16,1989,0.07,0416,106,2.932699,0.12,
1989-04-17,1989,0.01,0417,107,2.942699,0.13,
1989-04-18,1989,0.12,0418,108,3.0626988,0.13,
1989-04-19,1989,0.0,0419,109,3.0626988,0.13,
1989-04-20,1989,0.01,0420,110,3.0726988,0.14,
1989-04-21,1989,0.0,0421,111,3.0726988,0.13,
1989-04-22,1989,1.57,0422,112,4.642699,0.13,
1989-04-23,1989,1.19,0423,113,5.832699,0.13,
1989-04-24,1989,0.0,0424,114,5.832699,0.14,
1989-04-25,1989,0.0,0425,115,5.832699,0.13,
1989-04-26,1989,0.25,0426,116,6.082699,0.13,
1989-04-27,1989,0.1,0427,117,6.1826987,0.14,
1989-04-28,1989,0.26,0428,118,6.4426985,0.13,
1989-04-29,1989,0.0001,0429,119,6.4427986,0.14,
1989-04-30,1989,0.0,0430,120,6.4427986,0.14,
1989-05-01,1989,0.36,0501,121,6.8027987,0.14,
1989-05-02,1989,0.0,0502,122,6.8027987,0.13,
1989-05-03,1989,0.0,0503,123,6.8027987,0.13,
1989-05-04,1989,0.1,0504,124,6.9027987,0.13,
1989-05-05,1989,0.0,0505,125,6.9027987,0.12,
1989-05-06,1989,0.0,0506,126,6.9027987,0.13,
1989-05-07,1989,0.0,0507,127,6.9027987,0.12,
1989-05-08,1989,0.15,0508,128,7.0527987,0.13,
1989-05-09,1989,0.08,0509,129,7.1327987,0.13,
1989-05-10,1989,0.0,0510,130,7.1327987,0.12,
1989-05-11,1989,0.0,0511,131,7.1327987,0.13,
1989-05-12,1989,0.0,0512,132,7.1327987,0.13,
1989-05-13,1989,0.0,0513,133,7.1327987,0.13,
1989-05-14,1989,0.0,0514,134,7.1327987,0.13,
1989-05-15,1989,0.0,0515,135,7.1327987,0.13,
1989-05-16,1989,0.0,0516,136,7.1327987,0.13,
1989-05-17,1989,0.0,0517,137,7.1327987,0.14,
1989-05-18,1989,0.07,0518,138,7.202799,0.14,
1989-05-19,1989,0.0001,0519,139,7.202899,0.14,
1989-05-20,1989,0.0,0520,140,7.202899,0.14,
1989-05-21,1989,0.0,0521,141,7.202899,0.14,
1989-05-22,1989,0.0,0522,142,7.202899,0.14,
1989-05-23,1989,0.0,0523,143,7.202899,0.14,
1989-05-24,1989,0.92,0524,144,8.122899,0.14,
1989-05-25,1989,0.0,0525,145,8.122899,0.15,
1989-05-26,1989,0.0,0526,146,8.122899,0.14,
1989-05-27,1989,0.0,0527,147,8.122899,0.15,
1989-05-28,1989,0.02,0528,148,8.1428995,0.15,
1989-05-29,1989,0.0001,0529,149,8.143,0.15,
1989-05-30,1989,0.0,0530,150,8.143,0.16,
1989-05-31,1989,0.6,0531,151,8.743,0.17,
1989-06-01,1989,0.15,0601,152,8.893,0.17,
1989-06-02,1989,0.0,0602,153,8.893,0.16,
1989-06-03,1989,0.29,0603,154,9.183,0.17,
1989-06-04,1989,0.0,0604,155,9.183,0.17,
1989-06-05,1989,0.0,0605,156,9.183,0.17,
1989-06-06,1989,0.0,0606,157,9.183,0.18,
1989-06-07,1989,0.0,0607,158,9.183,0.18,
1989-06-08,1989,0.0001,0608,159,9.1831,0.19,
1989-06-09,1989,0.0,0609,160,9.1831,0.18,
1989-06-10,1989,0.0,0610,161,9.1831,0.19,
1989-06-11,1989,0.36,0611,162,9.543099,0.19,
1989-06-12,1989,0.44,0612,163,9.983099,0.2,
1989-06-13,1989,0.0,0613,164,9.983099,0.19,
1989-06-14,1989,0.0001,0614,165,9.983199,0.19,
1989-06-15,1989,0.0,0615,166,9.983199,0.19,
1989-06-16,1989,0.0,0616,167,9.983199,0.2,
1989-06-17,1989,0.0001,0617,168,9.983299,0.18,
1989-06-18,1989,0.0001,0618,169,9.983399,0.19,
1989-06-19,1989,0.0,0619,170,9.983399,0.19,
1989-06-20,1989,0.0,0620,171,9.983399,0.19,
1989-06-21,1989,0.0,0621,172,9.983399,0.2,
1989-06-22,1989,0.0,0622,173,9.983399,0.19,
1989-06-23,1989,0.0,0623,174,9.983399,0.19,
1989-06-24,1989,0.0,0624,175,9.983399,0.2,
1989-06-25,1989,0.1,0625,176,10.0834,0.19,
1989-06-26,1989,0.5,0626,177,10.5834,0.19,
1989-06-27,1989,0.16,0627,178,10.7434,0.19,
1989-06-28,1989,0.0,0628,179,10.7434,0.18,
1989-06-29,1989,0.0,0629,180,10.7434,0.18,
1989-06-30,1989,0.0,0630,181,10.7434,0.18,
1989-07-01,1989,0.0,0701,182,10.7434,0.16,
1989-07-02,1989,0.0,0702,183,10.7434,0.17,
1989-07-03,1989,0.0,0703,184,10.7434,0.16,
1989-07-04,1989,0.0,0704,185,10.7434,0.16,
1989-07-05,1989,0.0,0705,186,10.7434,0.16,
1989-07-06,1989,0.0,0706,187,10.7434,0.16,
1989-07-07,1989,0.0,0707,188,10.7434,0.15,
1989-07-08,1989,0.0,0708,189,10.7434,0.14,
1989-07-09,1989,0.0,0709,190,10.7434,0.15,
1989-07-10,1989,0.0,0710,191,10.7434,0.14,
1989-07-11,1989,0.0001,0711,192,10.7435,0.15,
1989-07-12,1989,0.0,0712,193,10.7435,0.14,
1989-07-13,1989,0.0,0713,194,10.7435,0.15,
1989-07-14,1989,0.0,0714,195,10.7435,0.14,
1989-07-15,1989,0.11,0715,196,10.853499,0.14,
1989-07-16,1989,0.0,0716,197,10.853499,0.15,
1989-07-17,1989,0.0,0717,198,10.853499,0.14,
1989-07-18,1989,2.4,0718,199,13.2535,0.14,
1989-07-19,1989,0.07,0719,200,13.3235,0.14,
1989-07-20,1989,0.0,0720,201,13.3235,0.13,
1989-07-21,1989,0.0001,0721,202,13.3236,0.13,
1989-07-22,1989,0.0001,0722,203,13.3237,0.13,
1989-07-23,1989,0.28,0723,204,13.6037,0.13,
1989-07-24,1989,0.0,0724,205,13.6037,0.13,
1989-07-25,1989,0.0,0725,206,13.6037,0.12,
1989-07-26,1989,0.0,0726,207,13.6037,0.13,
1989-07-27,1989,0.0,0727,208,13.6037,0.13,
1989-07-28,1989,0.0,0728,209,13.6037,0.13,
1989-07-29,1989,0.03,0729,210,13.633699,0.14,
1989-07-30,1989,0.0,0730,211,13.633699,0.14,
1989-07-31,1989,0.0,0731,212,13.633699,0.13,
1989-08-01,1989,0.0,0801,213,13.633699,0.14,
1989-08-02,1989,0.0,0802,214,13.633699,0.14,
1989-08-03,1989,0.04,0803,215,13.673699,0.13,
1989-08-04,1989,0.0,0804,216,13.673699,0.14,
1989-08-05,1989,0.03,0805,217,13.703699,0.14,
1989-08-06,1989,0.0,0806,218,13.703699,0.14,
1989-08-07,1989,0.0,0807,219,13.703699,0.13,
1989-08-08,1989,0.0,0808,220,13.703699,0.14,
1989-08-09,1989,0.0,0809,221,13.703699,0.13,
1989-08-10,1989,0.0,0810,222,13.703699,0.12,
1989-08-11,1989,0.0,0811,223,13.703699,0.13,
1989-08-12,1989,0.0,0812,224,13.703699,0.12,
1989-08-13,1989,0.14,0813,225,13.843699,0.14,
1989-08-14,1989,0.71,0814,226,14.5536995,0.13,
1989-08-15,1989,0.0,0815,227,14.5536995,0.14,
1989-08-16,1989,0.0,0816,228,14.5536995,0.14,
1989-08-17,1989,0.0,0817,229,14.5536995,0.13,
1989-08-18,1989,0.0,0818,230,14.5536995,0.14,
1989-08-19,1989,0.92,0819,231,15.4737,0.13,
1989-08-20,1989,0.0,0820,232,15.4737,0.14,
1989-08-21,1989,0.0001,0821,233,15.4738,0.13,
1989-08-22,1989,0.65,0822,234,16.1238,0.13,
1989-08-23,1989,0.66,0823,235,16.7838,0.13,
1989-08-24,1989,0.0,0824,236,16.7838,0.12,
1989-08-25,1989,0.0,0825,237,16.7838,0.13,
1989-08-26,1989,0.65,0826,238,17.4338,0.12,
1989-08-27,1989,0.0,0827,239,17.4338,0.12,
1989-08-28,1989,0.16,0828,240,17.5938,0.13,
1989-08-29,1989,0.2,0829,241,17.7938,0.12,
1989-08-30,1989,0.0,0830,242,17.7938,0.13,
1989-08-31,1989,0.4,0831,243,18.1938,0.12,
1989-09-01,1989,0.25,0901,244,18.4438,0.12,
1989-09-02,1989,0.0,0902,245,18.4438,0.12,
1989-09-03,1989,0.01,0903,246,18.4538,0.11,
1989-09-04,1989,0.05,0904,247,18.5038,0.12,
1989-09-05,1989,0.0001,0905,248,18.503899,0.12,
1989-09-06,1989,0.01,0906,249,18.513899,0.12,
1989-09-07,1989,0.84,0907,250,19.353899,0.12,
1989-09-08,1989,1.89,0908,251,21.243898,0.12,
1989-09-09,1989,0.96,0909,252,22.203897,0.13,
1989-09-10,1989,0.0,0910,253,22.203897,0.12,
1989-09-11,1989,0.0,0911,254,22.203897,0.12,
1989-09-12,1989,0.14,0912,255,22.343897,0.11,
1989-09-13,1989,0.05,0913,256,22.393896,0.11,
1989-09-14,1989,0.0,0914,257,22.393896,0.11,
1989-09-15,1989,0.0,0915,258,22.393896,0.11,
1989-09-16,1989,0.0,0916,259,22.393896,0.12,
1989-09-17,1989,0.0,0917,260,22.393896,0.11,
1989-09-18,1989,0.0,0918,261,22.393896,0.12,
1989-09-19,1989,0.0,0919,262,22.393896,0.11,
1989-09-20,1989,0.0,0920,263,22.393896,0.12,
1989-09-21,1989,0.0,0921,264,22.393896,0.12,
1989-09-22,1989,0.0001,0922,265,22.393995,0.11,
1989-09-23,1989,0.0,0923,266,22.393995,0.11,
1989-09-24,1989,0.0,0924,267,22.393995,0.11,
1989-09-25,1989,0.0,0925,268,22.393995,0.11,
1989-09-26,1989,0.0,0926,269,22.393995,0.1,
1989-09-27,1989,0.0,0927,270,22.393995,0.1,
1989-09-28,1989,0.0,0928,271,22.393995,0.1,
1989-09-29,1989,0.0,0929,272,22.393995,0.1,
1989-09-30,1989,0.0,0930,273,22.393995,0.1,
1989-10-01,1989,0.0,1001,274,22.393995,0.11,
1989-10-02,1989,0.0,1002,275,22.393995,0.12,
1989-10-03,1989,0.0,1003,276,22.393995,0.1,
1989-10-04,1989,0.0,1004,277,22.393995,0.11,
1989-10-05,1989,0.62,1005,278,23.013996,0.1,
1989-10-06,1989,0.0,1006,279,23.013996,0.1,
1989-10-07,1989,0.0,1007,280,23.013996,0.09,
1989-10-08,1989,0.0,1008,281,23.013996,0.1,
1989-10-09,1989,0.0,1009,282,23.013996,0.1,
1989-10-10,1989,0.0,1010,283,23.013996,0.09,
1989-10-11,1989,0.0,1011,284,23.013996,0.09,
1989-10-12,1989,0.0,1012,285,23.013996,0.1,
1989-10-13,1989,0.0,1013,286,23.013996,0.1,
1989-10-14,1989,0.0,1014,287,23.013996,0.09,
1989-10-15,1989,0.0,1015,288,23.013996,0.1,
1989-10-16,1989,0.33,1016,289,23.343996,0.09,
1989-10-17,1989,0.07,1017,290,23.413996,0.09,
1989-10-18,1989,0.0,1018,291,23.413996,0.09,
1989-10-19,1989,0.0,1019,292,23.413996,0.09,
1989-10-20,1989,0.0,1020,293,23.413996,0.09,
1989-10-21,1989,0.0,1021,294,23.413996,0.09,
1989-10-22,1989,0.0,1022,295,23.413996,0.09,
1989-10-23,1989,0.0,1023,296,23.413996,0.09,
1989-10-24,1989,0.0,1024,297,23.413996,0.09,
1989-10-25,1989,0.0,1025,298,23.413996,0.09,
1989-10-26,1989,0.0,1026,299,23.413996,0.09,
1989-10-27,1989,0.0001,1027,300,23.414095,0.09,
1989-10-28,1989,0.09,1028,301,23.504095,0.08,
1989-10-29,1989,0.08,1029,302,23.584095,0.09,
1989-10-30,1989,0.42,1030,303,24.004095,0.08,
1989-10-31,1989,0.02,1031,304,24.024096,0.08,
1989-11-01,1989,0.0,1101,305,24.024096,0.07,
1989-11-02,1989,0.0001,1102,306,24.024195,0.08,
1989-11-03,1989,0.0001,1103,307,24.024294,0.07,
1989-11-04,1989,0.0001,1104,308,24.024393,0.08,
1989-11-05,1989,0.0001,1105,309,24.024492,0.08,
1989-11-06,1989,0.07,1106,310,24.094492,0.07,
1989-11-07,1989,0.07,1107,311,24.164492,0.07,
1989-11-08,1989,0.0,1108,312,24.164492,0.07,
1989-11-09,1989,0.0001,1109,313,24.16459,0.07,
1989-11-10,1989,0.0,1110,314,24.16459,0.07,
1989-11-11,1989,0.0,1111,315,24.16459,0.07,
1989-11-12,1989,0.0,1112,316,24.16459,0.07,
1989-11-13,1989,0.0,1113,317,24.16459,0.08,
1989-11-14,1989,0.0001,1114,318,24.16469,0.07,
1989-11-15,1989,0.0001,1115,319,24.16479,0.07,
1989-11-16,1989,0.0001,1116,320,24.164888,0.07,
1989-11-17,1989,0.0001,1117,321,24.164988,0.06,
1989-11-18,1989,0.0001,1118,322,24.165087,0.06,
1989-11-19,1989,0.0,1119,323,24.165087,0.07,
1989-11-20,1989,0.0,1120,324,24.165087,0.06,
1989-11-21,1989,0.0,1121,325,24.165087,0.06,
1989-11-22,1989,0.02,1122,326,24.185087,0.06,
1989-11-23,1989,0.0,1123,327,24.185087,0.06,
1989-11-24,1989,0.0,1124,328,24.185087,0.06,
1989-11-25,1989,0.0001,1125,329,24.185186,0.06,
1989-11-26,1989,0.0,1126,330,24.185186,0.06,
1989-11-27,1989,0.09,1127,331,24.275187,0.05,
1989-11-28,1989,0.02,1128,332,24.295187,0.06,
1989-11-29,1989,0.0,1129,333,24.295187,0.06,
1989-11-30,1989,0.0,1130,334,24.295187,0.06,
1989-12-01,1989,0.0,1201,335,24.295187,0.06,
1989-12-02,1989,0.0001,1202,336,24.295286,0.07,
1989-12-03,1989,0.0,1203,337,24.295286,0.06,
1989-12-04,1989,0.0,1204,338,24.295286,0.06,
1989-12-05,1989,0.0,1205,339,24.295286,0.06,
1989-12-06,1989,0.0,1206,340,24.295286,0.06,
1989-12-07,1989,0.0,1207,341,24.295286,0.06,
1989-12-08,1989,0.0001,1208,342,24.295385,0.05,
1989-12-09,1989,0.0,1209,343,24.295385,0.06,
1989-12-10,1989,0.01,1210,344,24.305386,0.06,
1989-12-11,1989,0.0,1211,345,24.305386,0.05,
1989-12-12,1989,0.0,1212,346,24.305386,0.05,
1989-12-13,1989,0.08,1213,347,24.385386,0.05,
1989-12-14,1989,0.0,1214,348,24.385386,0.05,
1989-12-15,1989,0.0001,1215,349,24.385485,0.05,
1989-12-16,1989,0.0001,1216,350,24.385584,0.05,
1989-12-17,1989,0.0001,1217,351,24.385683,0.06,
1989-12-18,1989,0.07,1218,352,24.455683,0.04,
1989-12-19,1989,0.02,1219,353,24.475683,0.05,
1989-12-20,1989,0.05,1220,354,24.525682,0.05,
1989-12-21,1989,0.0,1221,355,24.525682,0.05,
1989-12-22,1989,0.0,1222,356,24.525682,0.05,
1989-12-23,1989,0.0001,1223,357,24.525782,0.05,
1989-12-24,1989,0.04,1224,358,24.565783,0.04,
1989-12-25,1989,0.0001,1225,359,24.565882,0.05,
1989-12-26,1989,0.0001,1226,360,24.56598,0.04,
1989-12-27,1989,0.0001,1227,361,24.56608,0.05,
1989-12-28,1989,0.0,1228,362,24.56608,0.04,
1989-12-29,1989,0.0001,1229,363,24.56618,0.04,
1989-12-30,1989,0.01,1230,364,24.57618,0.04,
1989-12-31,1989,0.02,1231,365,24.59618,0.04,
1990-01-01,1990,0.0,0101,1,0.0,0.04,
1990-01-02,1990,0.0,0102,2,0.0,0.03,
1990-01-03,1990,0.09,0103,3,0.09,0.04,
1990-01-04,1990,0.33,0104,4,0.42000002,0.03,
1990-01-05,1990,0.0,0105,5,0.42000002,0.03,
1990-01-06,1990,0.0001,0106,6,0.4201,0.03,
1990-01-07,1990,0.0,0107,7,0.4201,0.03,
1990-01-08,1990,0.0001,0108,8,0.4202,0.03,
1990-01-09,1990,0.01,0109,9,0.43019998,0.04,
1990-01-10,1990,0.0,0110,10,0.43019998,0.03,
1990-01-11,1990,0.0,0111,11,0.43019998,0.03,
1990-01-12,1990,0.0001,0112,12,0.43029997,0.03,
1990-01-13,1990,0.0,0113,13,0.43029997,0.03,
1990-01-14,1990,0.0,0114,14,0.43029997,0.02,
1990-01-15,1990,0.0,0115,15,0.43029997,0.03,
1990-01-16,1990,0.0001,0116,16,0.43039995,0.03,
1990-01-17,1990,0.24,0117,17,0.67039996,0.03,
1990-01-18,1990,0.0,0118,18,0.67039996,0.03,
1990-01-19,1990,0.0,0119,19,0.67039996,0.02,
1990-01-20,1990,0.18,0120,20,0.8504,0.03,
1990-01-21,1990,0.0001,0121,21,0.8505,0.03,
1990-01-22,1990,0.0,0122,22,0.8505,0.03,
1990-01-23,1990,0.0001,0123,23,0.8506,0.03,
1990-01-24,1990,0.12,0124,24,0.9706,0.03,
1990-01-25,1990,0.16,0125,25,1.1306,0.03,
1990-01-26,1990,0.0,0126,26,1.1306,0.03,
1990-01-27,1990,0.0,0127,27,1.1306,0.03,
1990-01-28,1990,0.0,0128,28,1.1306,0.03,
1990-01-29,1990,0.0,0129,29,1.1306,0.04,
1990-01-30,1990,0.0,0130,30,1.1306,0.03,
1990-01-31,1990,0.0,0131,31,1.1306,0.03,
1990-02-01,1990,0.01,0201,32,1.1406,0.03,
1990-02-02,1990,0.1,0202,33,1.2406,0.04,
1990-02-03,1990,0.0001,0203,34,1.2407,0.03,
1990-02-04,1990,0.0,0204,35,1.2407,0.04,
1990-02-05,1990,0.0,0205,36,1.2407,0.03,
1990-02-06,1990,0.0,0206,37,1.2407,0.04,
1990-02-07,1990,0.0,0207,38,1.2407,0.03,
1990-02-08,1990,0.0,0208,39,1.2407,0.04,
1990-02-09,1990,0.0,0209,40,1.2407,0.04,
1990-02-10,1990,0.0,0210,41,1.2407,0.04,
1990-02-11,1990,0.0,0211,42,1.2407,0.04,
1990-02-12,1990,0.0,0212,43,1.2407,0.04,
1990-02-13,1990,0.0,0213,44,1.2407,0.04,
1990-02-14,1990,0.49,0214,45,1.7307,0.04,
1990-02-15,1990,0.04,0215,46,1.7707,0.04,
1990-02-16,1990,0.05,0216,47,1.8206999,0.04,
1990-02-17,1990,0.0,0217,48,1.8206999,0.04,
1990-02-18,1990,0.0,0218,49,1.8206999,0.05,
1990-02-19,1990,0.0,0219,50,1.8206999,0.04,
1990-02-20,1990,0.0,0220,51,1.8206999,0.05,
1990-02-21,1990,0.0,0221,52,1.8206999,0.05,
1990-02-22,1990,0.1,0222,53,1.9207,0.05,
1990-02-23,1990,0.04,0223,54,1.9606999,0.06,
1990-02-24,1990,0.0001,0224,55,1.9607999,0.05,
1990-02-25,1990,0.0,0225,56,1.9607999,0.06,
1990-02-26,1990,0.0,0226,57,1.9607999,0.06,
1990-02-27,1990,0.0,0227,58,1.9607999,0.05,
1990-02-28,1990,0.0,0228,59,1.9607999,0.06,
1990-03-01,1990,0.0,0301,60,1.9607999,0.06,
1990-03-02,1990,0.0,0302,61,1.9607999,0.06,
1990-03-03,1990,0.0,0303,62,1.9607999,0.06,
1990-03-04,1990,0.0,0304,63,1.9607999,0.05,
1990-03-05,1990,0.08,0305,64,2.0407999,0.06,
1990-03-06,1990,0.01,0306,65,2.0507998,0.06,
1990-03-07,1990,0.19,0307,66,2.2408,0.06,
1990-03-08,1990,0.63,0308,67,2.8708,0.06,
1990-03-09,1990,0.01,0309,68,2.8808,0.06,
1990-03-10,1990,0.86,0310,69,3.7408,0.07,
1990-03-11,1990,0.72,0311,70,4.4608,0.06,
1990-03-12,1990,0.01,0312,71,4.4708004,0.06,
1990-03-13,1990,1.01,0313,72,5.4808006,0.06,
1990-03-14,1990,0.57,0314,73,6.050801,0.06,
1990-03-15,1990,0.11,0315,74,6.160801,0.07,
1990-03-16,1990,0.0001,0316,75,6.160901,0.06,
1990-03-17,1990,0.0,0317,76,6.160901,0.07,
1990-03-18,1990,0.0001,0318,77,6.161001,0.06,
1990-03-19,1990,0.0,0319,78,6.161001,0.06,
1990-03-20,1990,0.0,0320,79,6.161001,0.07,
1990-03-21,1990,0.0,0321,80,6.161001,0.06,
1990-03-22,1990,0.05,0322,81,6.2110014,0.07,
1990-03-23,1990,0.0,0323,82,6.2110014,0.06,
1990-03-24,1990,0.0,0324,83,6.2110014,0.06,
1990-03-25,1990,0.0,0325,84,6.2110014,0.06,
1990-03-26,1990,0.0,0326,85,6.2110014,0.07,
1990-03-27,1990,0.0,0327,86,6.2110014,0.07,
1990-03-28,1990,0.04,0328,87,6.2510014,0.07,
1990-03-29,1990,0.15,0329,88,6.4010015,0.08,
1990-03-30,1990,0.0,0330,89,6.4010015,0.08,
1990-03-31,1990,0.02,0331,90,6.4210014,0.08,
1990-04-01,1990,0.13,0401,91,6.5510015,0.09,
1990-04-02,1990,0.0,0402,92,6.5510015,0.08,
1990-04-03,1990,0.0,0403,93,6.5510015,0.09,
1990-04-04,1990,0.0001,0404,94,6.5511017,0.09,
1990-04-05,1990,0.0001,0405,95,6.551202,0.1,
1990-04-06,1990,0.0,0406,96,6.551202,0.1,
1990-04-07,1990,0.0,0407,97,6.551202,0.1,
1990-04-08,1990,0.0001,0408,98,6.551302,0.11,
1990-04-09,1990,0.2,0409,99,6.751302,0.1,
1990-04-10,1990,0.0001,0410,100,6.751402,0.11,
1990-04-11,1990,0.0,0411,101,6.751402,0.11,
1990-04-12,1990,0.0,0412,102,6.751402,0.12,
1990-04-13,1990,0.66,0413,103,7.4114017,0.12,
1990-04-14,1990,0.0001,0414,104,7.411502,0.12,
1990-04-15,1990,0.04,0415,105,7.451502,0.13,
1990-04-16,1990,0.09,0416,106,7.541502,0.12,
1990-04-17,1990,0.0,0417,107,7.541502,0.13,
1990-04-18,1990,0.0,0418,108,7.541502,0.13,
1990-04-19,1990,0.12,0419,109,7.661502,0.13,
1990-04-20,1990,0.28,0420,110,7.941502,0.14,
1990-04-21,1990,0.0,0421,111,7.941502,0.13,
1990-04-22,1990,0.0,0422,112,7.941502,0.13,
1990-04-23,1990,0.0,0423,113,7.941502,0.13,
1990-04-24,1990,0.0,0424,114,7.941502,0.14,
1990-04-25,1990,0.0,0425,115,7.941502,0.13,
1990-04-26,1990,0.36,0426,116,8.301502,0.13,
1990-04-27,1990,0.23,0427,117,8.531502,0.14,
1990-04-28,1990,0.16,0428,118,8.691502,0.13,
1990-04-29,1990,0.05,0429,119,8.741502,0.14,
1990-04-30,1990,0.0,0430,120,8.741502,0.14,
1990-05-01,1990,0.0,0501,121,8.741502,0.14,
1990-05-02,1990,0.0,0502,122,8.741502,0.13,
1990-05-03,1990,0.56,0503,123,9.301502,0.13,
1990-05-04,1990,1.22,0504,124,10.5215025,0.13,
1990-05-05,1990,0.43,0505,125,10.951503,0.12,
1990-05-06,1990,0.0,0506,126,10.951503,0.13,
1990-05-07,1990,0.0,0507,127,10.951503,0.12,
1990-05-08,1990,0.0,0508,128,10.951503,0.13,
1990-05-09,1990,0.33,0509,129,11.281503,0.13,
1990-05-10,1990,0.0001,0510,130,11.281603,0.12,
1990-05-11,1990,0.12,0511,131,11.401603,0.13,
1990-05-12,1990,1.23,0512,132,12.631603,0.13,
1990-05-13,1990,0.0,0513,133,12.631603,0.13,
1990-05-14,1990,0.0,0514,134,12.631603,0.13,
1990-05-15,1990,0.48,0515,135,13.111603,0.13,
1990-05-16,1990,0.0,0516,136,13.111603,0.13,
1990-05-17,1990,0.0,0517,137,13.111603,0.14,
1990-05-18,1990,0.0,0518,138,13.111603,0.14,
1990-05-19,1990,0.8,0519,139,13.911603,0.14,
1990-05-20,1990,0.0001,0520,140,13.911703,0.14,
1990-05-21,1990,0.0001,0521,141,13.911803,0.14,
1990-05-22,1990,0.0,0522,142,13.911803,0.14,
1990-05-23,1990,0.35,0523,143,14.261804,0.14,
1990-05-24,1990,0.42,0524,144,14.681804,0.14,
1990-05-25,1990,1.2,0525,145,15.8818035,0.15,
1990-05-26,1990,0.0001,0526,146,15.881904,0.14,
1990-05-27,1990,0.09,0527,147,15.971904,0.15,
1990-05-28,1990,0.2,0528,148,16.171904,0.15,
1990-05-29,1990,0.0,0529,149,16.171904,0.15,
1990-05-30,1990,0.0,0530,150,16.171904,0.16,
1990-05-31,1990,0.0,0531,151,16.171904,0.17,
1990-06-01,1990,0.0,0601,152,16.171904,0.17,
1990-06-02,1990,0.37,0602,153,16.541904,0.16,
1990-06-03,1990,0.0001,0603,154,16.542004,0.17,
1990-06-04,1990,0.0,0604,155,16.542004,0.17,
1990-06-05,1990,0.09,0605,156,16.632004,0.17,
1990-06-06,1990,0.0,0606,157,16.632004,0.18,
1990-06-07,1990,0.38,0607,158,17.012003,0.18,
1990-06-08,1990,0.95,0608,159,17.962004,0.19,
1990-06-09,1990,0.0,0609,160,17.962004,0.18,
1990-06-10,1990,0.0,0610,161,17.962004,0.19,
1990-06-11,1990,0.0001,0611,162,17.962103,0.19,
1990-06-12,1990,0.0,0612,163,17.962103,0.2,
1990-06-13,1990,0.0001,0613,164,17.962202,0.19,
1990-06-14,1990,0.23,0614,165,18.192202,0.19,
1990-06-15,1990,0.0001,0615,166,18.1923,0.19,
1990-06-16,1990,4.77,0616,167,22.962301,0.2,
1990-06-17,1990,1.33,0617,168,24.292301,0.18,
1990-06-18,1990,0.0,0618,169,24.292301,0.19,
1990-06-19,1990,0.6,0619,170,24.892302,0.19,
1990-06-20,1990,0.0,0620,171,24.892302,0.19,
1990-06-21,1990,0.04,0621,172,24.932302,0.2,
1990-06-22,1990,0.82,0622,173,25.752302,0.19,
1990-06-23,1990,0.0,0623,174,25.752302,0.19,
1990-06-24,1990,0.0,0624,175,25.752302,0.2,
1990-06-25,1990,0.0,0625,176,25.752302,0.19,
1990-06-26,1990,0.13,0626,177,25.882301,0.19,
1990-06-27,1990,0.89,0627,178,26.7723,0.19,
1990-06-28,1990,0.46,0628,179,27.2323,0.18,
1990-06-29,1990,0.0001,0629,180,27.232399,0.18,
1990-06-30,1990,0.0,0630,181,27.232399,0.18,
1990-07-01,1990,0.0,0701,182,27.232399,0.16,
1990-07-02,1990,0.0,0702,183,27.232399,0.17,
1990-07-03,1990,0.0,0703,184,27.232399,0.16,
1990-07-04,1990,0.41,0704,185,27.642399,0.16,
1990-07-05,1990,0.36,0705,186,28.0024,0.16,
1990-07-06,1990,0.0,0706,187,28.0024,0.16,
1990-07-07,1990,0.01,0707,188,28.0124,0.15,
1990-07-08,1990,0.0,0708,189,28.0124,0.14,
1990-07-09,1990,0.67,0709,190,28.6824,0.15,
1990-07-10,1990,0.68,0710,191,29.3624,0.14,
1990-07-11,1990,0.02,0711,192,29.3824,0.15,
1990-07-12,1990,0.05,0712,193,29.4324,0.14,
1990-07-13,1990,0.04,0713,194,29.4724,0.15,
1990-07-14,1990,0.0001,0714,195,29.4725,0.14,
1990-07-15,1990,0.0,0715,196,29.4725,0.14,
1990-07-16,1990,0.03,0716,197,29.5025,0.15,
1990-07-17,1990,0.0,0717,198,29.5025,0.14,
1990-07-18,1990,0.0001,0718,199,29.5026,0.14,
1990-07-19,1990,0.44,0719,200,29.9426,0.14,
1990-07-20,1990,0.08,0720,201,30.0226,0.13,
1990-07-21,1990,0.02,0721,202,30.0426,0.13,
1990-07-22,1990,0.0,0722,203,30.0426,0.13,
1990-07-23,1990,0.0,0723,204,30.0426,0.13,
1990-07-24,1990,0.0001,0724,205,30.0427,0.13,
1990-07-25,1990,0.0,0725,206,30.0427,0.12,
1990-07-26,1990,0.57,0726,207,30.6127,0.13,
1990-07-27,1990,0.32,0727,208,30.9327,0.13,
1990-07-28,1990,1.14,0728,209,32.0727,0.13,
1990-07-29,1990,0.02,0729,210,32.0927,0.14,
1990-07-30,1990,0.0,0730,211,32.0927,0.14,
1990-07-31,1990,0.0,0731,212,32.0927,0.13,
1990-08-01,1990,0.0,0801,213,32.0927,0.14,
1990-08-02,1990,0.07,0802,214,32.1627,0.14,
1990-08-03,1990,0.22,0803,215,32.3827,0.13,
1990-08-04,1990,0.01,0804,216,32.3927,0.14,
1990-08-05,1990,0.0,0805,217,32.3927,0.14,
1990-08-06,1990,0.0,0806,218,32.3927,0.14,
1990-08-07,1990,0.0,0807,219,32.3927,0.13,
1990-08-08,1990,0.0,0808,220,32.3927,0.14,
1990-08-09,1990,0.02,0809,221,32.4127,0.13,
1990-08-10,1990,0.0001,0810,222,32.4128,0.12,
1990-08-11,1990,0.13,0811,223,32.5428,0.13,
1990-08-12,1990,0.0,0812,224,32.5428,0.12,
1990-08-13,1990,0.0,0813,225,32.5428,0.14,
1990-08-14,1990,0.0,0814,226,32.5428,0.13,
1990-08-15,1990,0.0,0815,227,32.5428,0.14,
1990-08-16,1990,0.0,0816,228,32.5428,0.14,
1990-08-17,1990,1.25,0817,229,33.7928,0.13,
1990-08-18,1990,0.0,0818,230,33.7928,0.14,
1990-08-19,1990,0.69,0819,231,34.4828,0.13,
1990-08-20,1990,0.84,0820,232,35.3228,0.14,
1990-08-21,1990,0.3,0821,233,35.6228,0.13,
1990-08-22,1990,0.0,0822,234,35.6228,0.13,
1990-08-23,1990,0.0,0823,235,35.6228,0.13,
1990-08-24,1990,0.39,0824,236,36.0128,0.12,
1990-08-25,1990,1.57,0825,237,37.582798,0.13,
1990-08-26,1990,0.0,0826,238,37.582798,0.12,
1990-08-27,1990,0.0,0827,239,37.582798,0.12,
1990-08-28,1990,0.0,0828,240,37.582798,0.13,
1990-08-29,1990,0.65,0829,241,38.2328,0.12,
1990-08-30,1990,0.0,0830,242,38.2328,0.13,
1990-08-31,1990,0.0,0831,243,38.2328,0.12,
1990-09-01,1990,0.0,0901,244,38.2328,0.12,
1990-09-02,1990,0.06,0902,245,38.2928,0.12,
1990-09-03,1990,0.09,0903,246,38.3828,0.11,
1990-09-04,1990,0.0,0904,247,38.3828,0.12,
1990-09-05,1990,0.0,0905,248,38.3828,0.12,
1990-09-06,1990,0.0,0906,249,38.3828,0.12,
1990-09-07,1990,0.0001,0907,250,38.3829,0.12,
1990-09-08,1990,0.0001,0908,251,38.383,0.12,
1990-09-09,1990,0.0,0909,252,38.383,0.13,
1990-09-10,1990,0.0,0910,253,38.383,0.12,
1990-09-11,1990,0.0,0911,254,38.383,0.12,
1990-09-12,1990,0.0,0912,255,38.383,0.11,
1990-09-13,1990,0.0,0913,256,38.383,0.11,
1990-09-14,1990,0.0,0914,257,38.383,0.11,
1990-09-15,1990,0.0,0915,258,38.383,0.11,
1990-09-16,1990,0.0,0916,259,38.383,0.12,
1990-09-17,1990,0.0,0917,260,38.383,0.11,
1990-09-18,1990,0.29,0918,261,38.673,0.12,
1990-09-19,1990,0.0,0919,262,38.673,0.11,
1990-09-20,1990,0.03,0920,263,38.703,0.12,
1990-09-21,1990,0.04,0921,264,38.743,0.12,
1990-09-22,1990,0.01,0922,265,38.753,0.11,
1990-09-23,1990,0.0,0923,266,38.753,0.11,
1990-09-24,1990,0.0,0924,267,38.753,0.11,
1990-09-25,1990,0.0,0925,268,38.753,0.11,
1990-09-26,1990,0.0,0926,269,38.753,0.1,
1990-09-27,1990,0.02,0927,270,38.773,0.1,
1990-09-28,1990,0.0,0928,271,38.773,0.1,
1990-09-29,1990,0.06,0929,272,38.833,0.1,
1990-09-30,1990,0.0,0930,273,38.833,0.1,
1990-10-01,1990,0.0,1001,274,38.833,0.11,
1990-10-02,1990,0.0001,1002,275,38.8331,0.12,
1990-10-03,1990,1.12,1003,276,39.9531,0.1,
1990-10-04,1990,0.0,1004,277,39.9531,0.11,
1990-10-05,1990,0.0,1005,278,39.9531,0.1,
1990-10-06,1990,0.0,1006,279,39.9531,0.1,
1990-10-07,1990,0.0001,1007,280,39.953197,0.09,
1990-10-08,1990,0.47,1008,281,40.4232,0.1,
1990-10-09,1990,0.03,1009,282,40.453197,0.1,
1990-10-10,1990,0.07,1010,283,40.523197,0.09,
1990-10-11,1990,0.0,1011,284,40.523197,0.09,
1990-10-12,1990,0.0,1012,285,40.523197,0.1,
1990-10-13,1990,0.0,1013,286,40.523197,0.1,
1990-10-14,1990,0.0001,1014,287,40.523296,0.09,
1990-10-15,1990,0.0,1015,288,40.523296,0.1,
1990-10-16,1990,0.0,1016,289,40.523296,0.09,
1990-10-17,1990,0.17,1017,290,40.693295,0.09,
1990-10-18,1990,0.01,1018,291,40.703293,0.09,
1990-10-19,1990,0.0,1019,292,40.703293,0.09,
1990-10-20,1990,0.14,1020,293,40.843292,0.09,
1990-10-21,1990,0.05,1021,294,40.89329,0.09,
1990-10-22,1990,0.0,1022,295,40.89329,0.09,
1990-10-23,1990,0.0,1023,296,40.89329,0.09,
1990-10-24,1990,0.0,1024,297,40.89329,0.09,
1990-10-25,1990,0.0,1025,298,40.89329,0.09,
1990-10-26,1990,0.0,1026,299,40.89329,0.09,
1990-10-27,1990,0.0,1027,300,40.89329,0.09,
1990-10-28,1990,0.0,1028,301,40.89329,0.08,
1990-10-29,1990,0.0,1029,302,40.89329,0.09,
1990-10-30,1990,0.0,1030,303,40.89329,0.08,
1990-10-31,1990,0.0,1031,304,40.89329,0.08,
1990-11-01,1990,0.0,1101,305,40.89329,0.07,
1990-11-02,1990,0.0001,1102,306,40.89339,0.08,
1990-11-03,1990,0.43,1103,307,41.32339,0.07,
1990-11-04,1990,0.15,1104,308,41.473392,0.08,
1990-11-05,1990,0.09,1105,309,41.563393,0.08,
1990-11-06,1990,0.19,1106,310,41.75339,0.07,
1990-11-07,1990,0.0,1107,311,41.75339,0.07,
1990-11-08,1990,0.14,1108,312,41.89339,0.07,
1990-11-09,1990,0.02,1109,313,41.91339,0.07,
1990-11-10,1990,0.0,1110,314,41.91339,0.07,
1990-11-11,1990,0.0001,1111,315,41.91349,0.07,
1990-11-12,1990,0.0,1112,316,41.91349,0.07,
1990-11-13,1990,0.0,1113,317,41.91349,0.08,
1990-11-14,1990,0.0,1114,318,41.91349,0.07,
1990-11-15,1990,0.0,1115,319,41.91349,0.07,
1990-11-16,1990,0.0,1116,320,41.91349,0.07,
1990-11-17,1990,0.0,1117,321,41.91349,0.06,
1990-11-18,1990,0.0,1118,322,41.91349,0.06,
1990-11-19,1990,0.0,1119,323,41.91349,0.07,
1990-11-20,1990,0.09,1120,324,42.00349,0.06,
1990-11-21,1990,0.26,1121,325,42.26349,0.06,
1990-11-22,1990,0.0,1122,326,42.26349,0.06,
1990-11-23,1990,0.0001,1123,327,42.263588,0.06,
1990-11-24,1990,0.0,1124,328,42.263588,0.06,
1990-11-25,1990,0.0,1125,329,42.263588,0.06,
1990-11-26,1990,0.1,1126,330,42.363586,0.06,
1990-11-27,1990,1.12,1127,331,43.483585,0.05,
1990-11-28,1990,0.0,1128,332,43.483585,0.06,
1990-11-29,1990,0.0,1129,333,43.483585,0.06,
1990-11-30,1990,0.0,1130,334,43.483585,0.06,
1990-12-01,1990,0.0,1201,335,43.483585,0.06,
1990-12-02,1990,0.21,1202,336,43.693584,0.07,
1990-12-03,1990,1.27,1203,337,44.963585,0.06,
1990-12-04,1990,0.0001,1204,338,44.963684,0.06,
1990-12-05,1990,0.0,1205,339,44.963684,0.06,
1990-12-06,1990,0.0,1206,340,44.963684,0.06,
1990-12-07,1990,0.0,1207,341,44.963684,0.06,
1990-12-08,1990,0.0,1208,342,44.963684,0.05,
1990-12-09,1990,0.0,1209,343,44.963684,0.06,
1990-12-10,1990,0.0,1210,344,44.963684,0.06,
1990-12-11,1990,0.0,1211,345,44.963684,0.05,
1990-12-12,1990,0.0,1212,346,44.963684,0.05,
1990-12-13,1990,0.0,1213,347,44.963684,0.05,
1990-12-14,1990,0.36,1214,348,45.323685,0.05,
1990-12-15,1990,0.07,1215,349,45.393684,0.05,
1990-12-16,1990,0.0,1216,350,45.393684,0.05,
1990-12-17,1990,0.21,1217,351,45.603683,0.06,
1990-12-18,1990,0.01,1218,352,45.61368,0.04,
1990-12-19,1990,0.01,1219,353,45.62368,0.05,
1990-12-20,1990,0.0001,1220,354,45.62378,0.05,
1990-12-21,1990,0.02,1221,355,45.64378,0.05,
1990-12-22,1990,0.0001,1222,356,45.64388,0.05,
1990-12-23,1990,0.0,1223,357,45.64388,0.05,
1990-12-24,1990,0.0,1224,358,45.64388,0.04,
1990-12-25,1990,0.0001,1225,359,45.64398,0.05,
1990-12-26,1990,0.0,1226,360,45.64398,0.04,
1990-12-27,1990,0.0001,1227,361,45.644077,0.05,
1990-12-28,1990,0.26,1228,362,45.904076,0.04,
1990-12-29,1990,0.01,1229,363,45.914074,0.04,
1990-12-30,1990,0.02,1230,364,45.934074,0.04,
1990-12-31,1990,0.0,1231,365,45.934074,0.04,
1991-01-01,1991,0.0,0101,1,0.0,0.04,
1991-01-02,1991,0.0001,0102,2,0.0001,0.03,
1991-01-03,1991,0.0,0103,3,0.0001,0.04,
1991-01-04,1991,0.01,0104,4,0.0101,0.03,
1991-01-05,1991,0.42,0105,5,0.4301,0.03,
1991-01-06,1991,0.0,0106,6,0.4301,0.03,
1991-01-07,1991,0.0001,0107,7,0.43019998,0.03,
1991-01-08,1991,0.06,0108,8,0.49019998,0.03,
1991-01-09,1991,0.0001,0109,9,0.49029997,0.04,
1991-01-10,1991,0.15,0110,10,0.6403,0.03,
1991-01-11,1991,0.1,0111,11,0.7403,0.03,
1991-01-12,1991,0.0001,0112,12,0.7404,0.03,
1991-01-13,1991,0.0001,0113,13,0.74050003,0.03,
1991-01-14,1991,0.0,0114,14,0.74050003,0.02,
1991-01-15,1991,0.21,0115,15,0.9505,0.03,
1991-01-16,1991,0.0001,0116,16,0.9506,0.03,
1991-01-17,1991,0.0,0117,17,0.9506,0.03,
1991-01-18,1991,0.0001,0118,18,0.95070004,0.03,
1991-01-19,1991,0.0001,0119,19,0.95080006,0.02,
1991-01-20,1991,0.01,0120,20,0.96080005,0.03,
1991-01-21,1991,0.0,0121,21,0.96080005,0.03,
1991-01-22,1991,0.0001,0122,22,0.96090007,0.03,
1991-01-23,1991,0.0,0123,23,0.96090007,0.03,
1991-01-24,1991,0.0,0124,24,0.96090007,0.03,
1991-01-25,1991,0.0001,0125,25,0.9610001,0.03,
1991-01-26,1991,0.0,0126,26,0.9610001,0.03,
1991-01-27,1991,0.0,0127,27,0.9610001,0.03,
1991-01-28,1991,0.0,0128,28,0.9610001,0.03,
1991-01-29,1991,0.02,0129,29,0.98100007,0.04,
1991-01-30,1991,0.0,0130,30,0.98100007,0.03,
1991-01-31,1991,0.0,0131,31,0.98100007,0.03,
1991-02-01,1991,0.0,0201,32,0.98100007,0.03,
1991-02-02,1991,0.0,0202,33,0.98100007,0.04,
1991-02-03,1991,0.0,0203,34,0.98100007,0.03,
1991-02-04,1991,0.0,0204,35,0.98100007,0.04,
1991-02-05,1991,0.0,0205,36,0.98100007,0.03,
1991-02-06,1991,0.0,0206,37,0.98100007,0.04,
1991-02-07,1991,0.0,0207,38,0.98100007,0.03,
1991-02-08,1991,0.0,0208,39,0.98100007,0.04,
1991-02-09,1991,0.0,0209,40,0.98100007,0.04,
1991-02-10,1991,0.0,0210,41,0.98100007,0.04,
1991-02-11,1991,0.0001,0211,42,0.9811001,0.04,
1991-02-12,1991,0.0,0212,43,0.9811001,0.04,
1991-02-13,1991,0.0001,0213,44,0.9812001,0.04,
1991-02-14,1991,0.01,0214,45,0.9912001,0.04,
1991-02-15,1991,0.0,0215,46,0.9912001,0.04,
1991-02-16,1991,0.0001,0216,47,0.9913001,0.04,
1991-02-17,1991,0.0,0217,48,0.9913001,0.04,
1991-02-18,1991,0.23,0218,49,1.2213001,0.05,
1991-02-19,1991,0.0,0219,50,1.2213001,0.04,
1991-02-20,1991,0.0,0220,51,1.2213001,0.05,
1991-02-21,1991,0.0,0221,52,1.2213001,0.05,
1991-02-22,1991,0.0,0222,53,1.2213001,0.05,
1991-02-23,1991,0.0,0223,54,1.2213001,0.06,
1991-02-24,1991,0.0001,0224,55,1.2214001,0.05,
1991-02-25,1991,0.0,0225,56,1.2214001,0.06,
1991-02-26,1991,0.0001,0226,57,1.2215002,0.06,
1991-02-27,1991,0.0001,0227,58,1.2216002,0.05,
1991-02-28,1991,0.0,0228,59,1.2216002,0.06,
1991-03-01,1991,0.83,0301,60,2.0516002,0.06,
1991-03-02,1991,0.3,0302,61,2.3516002,0.06,
1991-03-03,1991,0.0,0303,62,2.3516002,0.06,
1991-03-04,1991,0.0,0304,63,2.3516002,0.05,
1991-03-05,1991,0.0,0305,64,2.3516002,0.06,
1991-03-06,1991,0.0,0306,65,2.3516002,0.06,
1991-03-07,1991,0.0,0307,66,2.3516002,0.06,
1991-03-08,1991,0.0,0308,67,2.3516002,0.06,
1991-03-09,1991,0.0,0309,68,2.3516002,0.06,
1991-03-10,1991,0.0,0310,69,2.3516002,0.07,
1991-03-11,1991,0.0,0311,70,2.3516002,0.06,
1991-03-12,1991,0.97,0312,71,3.3216002,0.06,
1991-03-13,1991,0.07,0313,72,3.3916001,0.06,
1991-03-14,1991,0.0,0314,73,3.3916001,0.06,
1991-03-15,1991,0.0,0315,74,3.3916001,0.07,
1991-03-16,1991,0.02,0316,75,3.4116,0.06,
1991-03-17,1991,0.56,0317,76,3.9716,0.07,
1991-03-18,1991,0.0001,0318,77,3.9717,0.06,
1991-03-19,1991,0.0,0319,78,3.9717,0.06,
1991-03-20,1991,0.0001,0320,79,3.9717999,0.07,
1991-03-21,1991,0.03,0321,80,4.0018,0.06,
1991-03-22,1991,0.29,0322,81,4.2918,0.07,
1991-03-23,1991,0.16,0323,82,4.4518,0.06,
1991-03-24,1991,0.0,0324,83,4.4518,0.06,
1991-03-25,1991,0.02,0325,84,4.4718,0.06,
1991-03-26,1991,0.02,0326,85,4.4918,0.07,
1991-03-27,1991,1.12,0327,86,5.6117997,0.07,
1991-03-28,1991,0.0001,0328,87,5.6119,0.07,
1991-03-29,1991,0.0,0329,88,5.6119,0.08,
1991-03-30,1991,0.0,0330,89,5.6119,0.08,
1991-03-31,1991,0.0001,0331,90,5.612,0.08,
1991-04-01,1991,0.0,0401,91,5.612,0.09,
1991-04-02,1991,0.0,0402,92,5.612,0.08,
1991-04-03,1991,0.01,0403,93,5.622,0.09,
1991-04-04,1991,0.08,0404,94,5.702,0.09,
1991-04-05,1991,0.0,0405,95,5.702,0.1,
1991-04-06,1991,0.0,0406,96,5.702,0.1,
1991-04-07,1991,0.0,0407,97,5.702,0.1,
1991-04-08,1991,1.03,0408,98,6.7320004,0.11,
1991-04-09,1991,0.03,0409,99,6.7620006,0.1,
1991-04-10,1991,0.0,0410,100,6.7620006,0.11,
1991-04-11,1991,0.01,0411,101,6.772001,0.11,
1991-04-12,1991,0.08,0412,102,6.8520007,0.12,
1991-04-13,1991,0.21,0413,103,7.0620008,0.12,
1991-04-14,1991,0.54,0414,104,7.6020007,0.12,
1991-04-15,1991,0.0,0415,105,7.6020007,0.13,
1991-04-16,1991,0.0,0416,106,7.6020007,0.12,
1991-04-17,1991,0.01,0417,107,7.612001,0.13,
1991-04-18,1991,0.18,0418,108,7.792001,0.13,
1991-04-19,1991,0.22,0419,109,8.012001,0.13,
1991-04-20,1991,0.02,0420,110,8.0320015,0.14,
1991-04-21,1991,0.0,0421,111,8.0320015,0.13,
1991-04-22,1991,0.16,0422,112,8.192001,0.13,
1991-04-23,1991,0.09,0423,113,8.2820015,0.13,
1991-04-24,1991,0.0,0424,114,8.2820015,0.14,
1991-04-25,1991,0.0,0425,115,8.2820015,0.13,
1991-04-26,1991,0.0,0426,116,8.2820015,0.13,
1991-04-27,1991,0.14,0427,117,8.422002,0.14,
1991-04-28,1991,0.32,0428,118,8.742002,0.13,
1991-04-29,1991,0.05,0429,119,8.792002,0.14,
1991-04-30,1991,0.0001,0430,120,8.792102,0.14,
1991-05-01,1991,0.0,0501,121,8.792102,0.14,
1991-05-02,1991,0.0001,0502,122,8.792202,0.13,
1991-05-03,1991,0.05,0503,123,8.842202,0.13,
1991-05-04,1991,0.0001,0504,124,8.842302,0.13,
1991-05-05,1991,0.5,0505,125,9.342302,0.12,
1991-05-06,1991,0.0,0506,126,9.342302,0.13,
1991-05-07,1991,0.0001,0507,127,9.342402,0.12,
1991-05-08,1991,0.0001,0508,128,9.342503,0.13,
1991-05-09,1991,0.0,0509,129,9.342503,0.13,
1991-05-10,1991,0.0,0510,130,9.342503,0.12,
1991-05-11,1991,0.0,0511,131,9.342503,0.13,
1991-05-12,1991,0.0,0512,132,9.342503,0.13,
1991-05-13,1991,0.0001,0513,133,9.342603,0.13,
1991-05-14,1991,0.01,0514,134,9.352603,0.13,
1991-05-15,1991,0.0001,0515,135,9.352703,0.13,
1991-05-16,1991,0.02,0516,136,9.372704,0.13,
1991-05-17,1991,0.41,0517,137,9.782703,0.14,
1991-05-18,1991,0.14,0518,138,9.922704,0.14,
1991-05-19,1991,0.0001,0519,139,9.922804,0.14,
1991-05-20,1991,0.0,0520,140,9.922804,0.14,
1991-05-21,1991,0.04,0521,141,9.962804,0.14,
1991-05-22,1991,0.0,0522,142,9.962804,0.14,
1991-05-23,1991,0.2,0523,143,10.162804,0.14,
1991-05-24,1991,0.01,0524,144,10.172804,0.14,
1991-05-25,1991,0.45,0525,145,10.622804,0.15,
1991-05-26,1991,0.0,0526,146,10.622804,0.14,
1991-05-27,1991,0.0,0527,147,10.622804,0.15,
1991-05-28,1991,0.0,0528,148,10.622804,0.15,
1991-05-29,1991,1.52,0529,149,12.142803,0.15,
1991-05-30,1991,0.0001,0530,150,12.142903,0.16,
1991-05-31,1991,0.54,0531,151,12.682903,0.17,
1991-06-01,1991,0.1,0601,152,12.782904,0.17,
1991-06-02,1991,0.0,0602,153,12.782904,0.16,
1991-06-03,1991,0.0,0603,154,12.782904,0.17,
1991-06-04,1991,0.06,0604,155,12.842904,0.17,
1991-06-05,1991,0.0,0605,156,12.842904,0.17,
1991-06-06,1991,0.0,0606,157,12.842904,0.18,
1991-06-07,1991,0.0,0607,158,12.842904,0.18,
1991-06-08,1991,0.0,0608,159,12.842904,0.19,
1991-06-09,1991,0.03,0609,160,12.872904,0.18,
1991-06-10,1991,0.03,0610,161,12.902904,0.19,
1991-06-11,1991,0.0001,0611,162,12.903004,0.19,
1991-06-12,1991,0.0,0612,163,12.903004,0.2,
1991-06-13,1991,0.81,0613,164,13.713004,0.19,
1991-06-14,1991,0.0,0614,165,13.713004,0.19,
1991-06-15,1991,0.45,0615,166,14.163004,0.19,
1991-06-16,1991,0.0,0616,167,14.163004,0.2,
1991-06-17,1991,0.0,0617,168,14.163004,0.18,
1991-06-18,1991,0.0,0618,169,14.163004,0.19,
1991-06-19,1991,0.0,0619,170,14.163004,0.19,
1991-06-20,1991,0.0,0620,171,14.163004,0.19,
1991-06-21,1991,0.0,0621,172,14.163004,0.2,
1991-06-22,1991,0.03,0622,173,14.193004,0.19,
1991-06-23,1991,0.0,0623,174,14.193004,0.19,
1991-06-24,1991,0.0,0624,175,14.193004,0.2,
1991-06-25,1991,0.0,0625,176,14.193004,0.19,
1991-06-26,1991,0.0,0626,177,14.193004,0.19,
1991-06-27,1991,0.0,0627,178,14.193004,0.19,
1991-06-28,1991,0.0,0628,179,14.193004,0.18,
1991-06-29,1991,0.0,0629,180,14.193004,0.18,
1991-06-30,1991,0.0,0630,181,14.193004,0.18,
1991-07-01,1991,0.0,0701,182,14.193004,0.16,
1991-07-02,1991,0.0001,0702,183,14.193104,0.17,
1991-07-03,1991,0.0,0703,184,14.193104,0.16,
1991-07-04,1991,0.14,0704,185,14.333104,0.16,
1991-07-05,1991,0.0,0705,186,14.333104,0.16,
1991-07-06,1991,0.03,0706,187,14.363104,0.16,
1991-07-07,1991,0.0,0707,188,14.363104,0.15,
1991-07-08,1991,0.04,0708,189,14.403104,0.14,
1991-07-09,1991,0.0,0709,190,14.403104,0.15,
1991-07-10,1991,0.0,0710,191,14.403104,0.14,
1991-07-11,1991,0.0001,0711,192,14.403204,0.15,
1991-07-12,1991,0.0001,0712,193,14.403304,0.14,
1991-07-13,1991,0.08,0713,194,14.483304,0.15,
1991-07-14,1991,0.0,0714,195,14.483304,0.14,
1991-07-15,1991,0.0,0715,196,14.483304,0.14,
1991-07-16,1991,0.0,0716,197,14.483304,0.15,
1991-07-17,1991,0.0,0717,198,14.483304,0.14,
1991-07-18,1991,0.0,0718,199,14.483304,0.14,
1991-07-19,1991,0.0,0719,200,14.483304,0.14,
1991-07-20,1991,0.0,0720,201,14.483304,0.13,
1991-07-21,1991,0.02,0721,202,14.5033045,0.13,
1991-07-22,1991,0.0001,0722,203,14.503405,0.13,
1991-07-23,1991,0.0,0723,204,14.503405,0.13,
1991-07-24,1991,0.0,0724,205,14.503405,0.13,
1991-07-25,1991,0.0,0725,206,14.503405,0.12,
1991-07-26,1991,0.0,0726,207,14.503405,0.13,
1991-07-27,1991,0.0,0727,208,14.503405,0.13,
1991-07-28,1991,0.13,0728,209,14.633405,0.13,
1991-07-29,1991,0.0,0729,210,14.633405,0.14,
1991-07-30,1991,0.0,0730,211,14.633405,0.14,
1991-07-31,1991,0.0,0731,212,14.633405,0.13,
1991-08-01,1991,0.0,0801,213,14.633405,0.14,
1991-08-02,1991,0.0001,0802,214,14.633505,0.14,
1991-08-03,1991,0.0,0803,215,14.633505,0.13,
1991-08-04,1991,0.0,0804,216,14.633505,0.14,
1991-08-05,1991,0.13,0805,217,14.763505,0.14,
1991-08-06,1991,0.5,0806,218,15.263505,0.14,
1991-08-07,1991,0.17,0807,219,15.433505,0.13,
1991-08-08,1991,1.16,0808,220,16.593506,0.14,
1991-08-09,1991,0.0,0809,221,16.593506,0.13,
1991-08-10,1991,0.0,0810,222,16.593506,0.12,
1991-08-11,1991,0.0,0811,223,16.593506,0.13,
1991-08-12,1991,0.0,0812,224,16.593506,0.12,
1991-08-13,1991,0.0,0813,225,16.593506,0.14,
1991-08-14,1991,0.03,0814,226,16.623507,0.13,
1991-08-15,1991,0.0,0815,227,16.623507,0.14,
1991-08-16,1991,0.73,0816,228,17.353506,0.14,
1991-08-17,1991,0.0,0817,229,17.353506,0.13,
1991-08-18,1991,0.0,0818,230,17.353506,0.14,
1991-08-19,1991,0.0,0819,231,17.353506,0.13,
1991-08-20,1991,0.07,0820,232,17.423506,0.14,
1991-08-21,1991,0.03,0821,233,17.453506,0.13,
1991-08-22,1991,0.0,0822,234,17.453506,0.13,
1991-08-23,1991,0.0001,0823,235,17.453606,0.13,
1991-08-24,1991,0.0,0824,236,17.453606,0.12,
1991-08-25,1991,0.0,0825,237,17.453606,0.13,
1991-08-26,1991,0.0,0826,238,17.453606,0.12,
1991-08-27,1991,0.0,0827,239,17.453606,0.12,
1991-08-28,1991,0.0,0828,240,17.453606,0.13,
1991-08-29,1991,0.11,0829,241,17.563606,0.12,
1991-08-30,1991,0.16,0830,242,17.723606,0.13,
1991-08-31,1991,0.0,0831,243,17.723606,0.12,
1991-09-01,1991,0.0,0901,244,17.723606,0.12,
1991-09-02,1991,0.07,0902,245,17.793606,0.12,
1991-09-03,1991,0.19,0903,246,17.983606,0.11,
1991-09-04,1991,0.0,0904,247,17.983606,0.12,
1991-09-05,1991,0.0001,0905,248,17.983706,0.12,
1991-09-06,1991,0.0,0906,249,17.983706,0.12,
1991-09-07,1991,0.0,0907,250,17.983706,0.12,
1991-09-08,1991,0.78,0908,251,18.763706,0.12,
1991-09-09,1991,0.02,0909,252,18.783707,0.13,
1991-09-10,1991,0.0,0910,253,18.783707,0.12,
1991-09-11,1991,0.11,0911,254,18.893707,0.12,
1991-09-12,1991,0.13,0912,255,19.023706,0.11,
1991-09-13,1991,0.0,0913,256,19.023706,0.11,
1991-09-14,1991,0.08,0914,257,19.103706,0.11,
1991-09-15,1991,0.34,0915,258,19.443707,0.11,
1991-09-16,1991,0.0,0916,259,19.443707,0.12,
1991-09-17,1991,0.12,0917,260,19.563707,0.11,
1991-09-18,1991,0.02,0918,261,19.583708,0.12,
1991-09-19,1991,0.0,0919,262,19.583708,0.11,
1991-09-20,1991,0.0,0920,263,19.583708,0.12,
1991-09-21,1991,0.0,0921,264,19.583708,0.12,
1991-09-22,1991,0.0,0922,265,19.583708,0.11,
1991-09-23,1991,0.0,0923,266,19.583708,0.11,
1991-09-24,1991,0.01,0924,267,19.593708,0.11,
1991-09-25,1991,0.0001,0925,268,19.593807,0.11,
1991-09-26,1991,0.0,0926,269,19.593807,0.1,
1991-09-27,1991,0.0001,0927,270,19.593906,0.1,
1991-09-28,1991,0.0,0928,271,19.593906,0.1,
1991-09-29,1991,0.0,0929,272,19.593906,0.1,
1991-09-30,1991,0.0,0930,273,19.593906,0.1,
1991-10-01,1991,0.0,1001,274,19.593906,0.11,
1991-10-02,1991,0.02,1002,275,19.613907,0.12,
1991-10-03,1991,0.16,1003,276,19.773907,0.1,
1991-10-04,1991,1.31,1004,277,21.083906,0.11,
1991-10-05,1991,0.08,1005,278,21.163906,0.1,
1991-10-06,1991,0.0,1006,279,21.163906,0.1,
1991-10-07,1991,0.0,1007,280,21.163906,0.09,
1991-10-08,1991,0.0,1008,281,21.163906,0.1,
1991-10-09,1991,0.0,1009,282,21.163906,0.1,
1991-10-10,1991,0.0001,1010,283,21.164005,0.09,
1991-10-11,1991,0.0,1011,284,21.164005,0.09,
1991-10-12,1991,0.0,1012,285,21.164005,0.1,
1991-10-13,1991,0.03,1013,286,21.194006,0.1,
1991-10-14,1991,0.0,1014,287,21.194006,0.09,
1991-10-15,1991,0.0,1015,288,21.194006,0.1,
1991-10-16,1991,0.0,1016,289,21.194006,0.09,
1991-10-17,1991,0.0,1017,290,21.194006,0.09,
1991-10-18,1991,0.07,1018,291,21.264006,0.09,
1991-10-19,1991,0.0,1019,292,21.264006,0.09,
1991-10-20,1991,0.0,1020,293,21.264006,0.09,
1991-10-21,1991,0.0,1021,294,21.264006,0.09,
1991-10-22,1991,0.0,1022,295,21.264006,0.09,
1991-10-23,1991,0.0001,1023,296,21.264105,0.09,
1991-10-24,1991,0.88,1024,297,22.144104,0.09,
1991-10-25,1991,0.0,1025,298,22.144104,0.09,
1991-10-26,1991,0.47,1026,299,22.614103,0.09,
1991-10-27,1991,0.01,1027,300,22.624104,0.09,
1991-10-28,1991,0.13,1028,301,22.754103,0.08,
1991-10-29,1991,0.02,1029,302,22.774103,0.09,
1991-10-30,1991,0.0001,1030,303,22.774202,0.08,
1991-10-31,1991,0.83,1031,304,23.604202,0.08,
1991-11-01,1991,1.04,1101,305,24.644203,0.07,
1991-11-02,1991,0.0001,1102,306,24.644302,0.08,
1991-11-03,1991,0.0001,1103,307,24.644402,0.07,
1991-11-04,1991,0.0,1104,308,24.644402,0.08,
1991-11-05,1991,0.01,1105,309,24.654402,0.08,
1991-11-06,1991,0.02,1106,310,24.674402,0.07,
1991-11-07,1991,0.0,1107,311,24.674402,0.07,
1991-11-08,1991,0.0,1108,312,24.674402,0.07,
1991-11-09,1991,0.0,1109,313,24.674402,0.07,
1991-11-10,1991,0.0001,1110,314,24.674501,0.07,
1991-11-11,1991,0.02,1111,315,24.694502,0.07,
1991-11-12,1991,0.0001,1112,316,24.694601,0.07,
1991-11-13,1991,0.0,1113,317,24.694601,0.08,
1991-11-14,1991,0.33,1114,318,25.024601,0.07,
1991-11-15,1991,0.23,1115,319,25.2546,0.07,
1991-11-16,1991,0.0,1116,320,25.2546,0.07,
1991-11-17,1991,1.17,1117,321,26.4246,0.06,
1991-11-18,1991,0.01,1118,322,26.4346,0.06,
1991-11-19,1991,0.04,1119,323,26.474602,0.07,
1991-11-20,1991,0.0,1120,324,26.474602,0.06,
1991-11-21,1991,0.0,1121,325,26.474602,0.06,
1991-11-22,1991,0.0001,1122,326,26.4747,0.06,
1991-11-23,1991,0.43,1123,327,26.904701,0.06,
1991-11-24,1991,0.0001,1124,328,26.9048,0.06,
1991-11-25,1991,0.0,1125,329,26.9048,0.06,
1991-11-26,1991,0.17,1126,330,27.0748,0.06,
1991-11-27,1991,0.01,1127,331,27.0848,0.05,
1991-11-28,1991,0.2,1128,332,27.284801,0.06,
1991-11-29,1991,0.37,1129,333,27.654802,0.06,
1991-11-30,1991,0.0,1130,334,27.654802,0.06,
1991-12-01,1991,0.0,1201,335,27.654802,0.06,
1991-12-02,1991,0.29,1202,336,27.944803,0.07,
1991-12-03,1991,0.0001,1203,337,27.944902,0.06,
1991-12-04,1991,0.0,1204,338,27.944902,0.06,
1991-12-05,1991,0.0001,1205,339,27.945002,0.06,
1991-12-06,1991,0.0,1206,340,27.945002,0.06,
1991-12-07,1991,0.0,1207,341,27.945002,0.06,
1991-12-08,1991,0.0,1208,342,27.945002,0.05,
1991-12-09,1991,0.0001,1209,343,27.9451,0.06,
1991-12-10,1991,0.0,1210,344,27.9451,0.06,
1991-12-11,1991,0.0001,1211,345,27.9452,0.05,
1991-12-12,1991,0.46,1212,346,28.4052,0.05,
1991-12-13,1991,0.02,1213,347,28.4252,0.05,
1991-12-14,1991,0.0,1214,348,28.4252,0.05,
1991-12-15,1991,0.0001,1215,349,28.425299,0.05,
1991-12-16,1991,0.0,1216,350,28.425299,0.05,
1991-12-17,1991,0.0,1217,351,28.425299,0.06,
1991-12-18,1991,0.0,1218,352,28.425299,0.04,
1991-12-19,1991,0.0001,1219,353,28.425398,0.05,
1991-12-20,1991,0.57,1220,354,28.995398,0.05,
1991-12-21,1991,0.0,1221,355,28.995398,0.05,
1991-12-22,1991,0.01,1222,356,29.005398,0.05,
1991-12-23,1991,0.0,1223,357,29.005398,0.05,
1991-12-24,1991,0.0,1224,358,29.005398,0.04,
1991-12-25,1991,0.0,1225,359,29.005398,0.05,
1991-12-26,1991,0.0,1226,360,29.005398,0.04,
1991-12-27,1991,0.0,1227,361,29.005398,0.05,
1991-12-28,1991,0.0,1228,362,29.005398,0.04,
1991-12-29,1991,0.0,1229,363,29.005398,0.04,
1991-12-30,1991,0.0001,1230,364,29.005497,0.04,
1991-12-31,1991,0.02,1231,365,29.025497,0.04,
1992-01-01,1992,0.0001,0101,1,0.0001,0.04,
1992-01-02,1992,0.02,0102,2,0.0201,0.03,
1992-01-03,1992,0.0001,0103,3,0.0202,0.04,
1992-01-04,1992,0.0,0104,4,0.0202,0.03,
1992-01-05,1992,0.0001,0105,5,0.020299999,0.03,
1992-01-06,1992,0.02,0106,6,0.040299997,0.03,
1992-01-07,1992,0.06,0107,7,0.1003,0.03,
1992-01-08,1992,0.11,0108,8,0.2103,0.03,
1992-01-09,1992,0.01,0109,9,0.2203,0.04,
1992-01-10,1992,0.0,0110,10,0.2203,0.03,
1992-01-11,1992,0.0,0111,11,0.2203,0.03,
1992-01-12,1992,0.02,0112,12,0.2403,0.03,
1992-01-13,1992,0.01,0113,13,0.2503,0.03,
1992-01-14,1992,0.0001,0114,14,0.25039998,0.02,
1992-01-15,1992,0.22,0115,15,0.47039998,0.03,
1992-01-16,1992,0.0,0116,16,0.47039998,0.03,
1992-01-17,1992,0.0001,0117,17,0.47049996,0.03,
1992-01-18,1992,0.0,0118,18,0.47049996,0.03,
1992-01-19,1992,0.0,0119,19,0.47049996,0.02,
1992-01-20,1992,0.0,0120,20,0.47049996,0.03,
1992-01-21,1992,0.0,0121,21,0.47049996,0.03,
1992-01-22,1992,0.34,0122,22,0.81049997,0.03,
1992-01-23,1992,0.0001,0123,23,0.8106,0.03,
1992-01-24,1992,0.12,0124,24,0.9306,0.03,
1992-01-25,1992,0.09,0125,25,1.0206,0.03,
1992-01-26,1992,0.0,0126,26,1.0206,0.03,
1992-01-27,1992,0.0,0127,27,1.0206,0.03,
1992-01-28,1992,0.0001,0128,28,1.0207,0.03,
1992-01-29,1992,0.0,0129,29,1.0207,0.04,
1992-01-30,1992,0.0,0130,30,1.0207,0.03,
1992-01-31,1992,0.0,0131,31,1.0207,0.03,
1992-02-01,1992,0.0,0201,32,1.0207,0.03,
1992-02-02,1992,0.0,0202,33,1.0207,0.04,
1992-02-03,1992,0.0001,0203,34,1.0208,0.03,
1992-02-04,1992,0.0001,0204,35,1.0209,0.04,
1992-02-05,1992,0.0,0205,36,1.0209,0.03,
1992-02-06,1992,0.0,0206,37,1.0209,0.04,
1992-02-07,1992,0.0001,0207,38,1.021,0.03,
1992-02-08,1992,0.0,0208,39,1.021,0.04,
1992-02-09,1992,0.02,0209,40,1.041,0.04,
1992-02-10,1992,0.24,0210,41,1.281,0.04,
1992-02-11,1992,0.0001,0211,42,1.2811,0.04,
1992-02-12,1992,0.0001,0212,43,1.2812,0.04,
1992-02-13,1992,0.0001,0213,44,1.2813001,0.04,
1992-02-14,1992,0.5,0214,45,1.7813001,0.04,
1992-02-15,1992,0.03,0215,46,1.8113,0.04,
1992-02-16,1992,0.0001,0216,47,1.8114,0.04,
1992-02-17,1992,0.38,0217,48,2.1914,0.04,
1992-02-18,1992,0.29,0218,49,2.4814,0.05,
1992-02-19,1992,0.0001,0219,50,2.4815,0.04,
1992-02-20,1992,0.0,0220,51,2.4815,0.05,
1992-02-21,1992,0.0,0221,52,2.4815,0.05,
1992-02-22,1992,0.0,0222,53,2.4815,0.05,
1992-02-23,1992,0.0001,0223,54,2.4815998,0.06,
1992-02-24,1992,0.14,0224,55,2.6216,0.05,
1992-02-25,1992,0.0001,0225,56,2.6216998,0.06,
1992-02-26,1992,0.0,0226,57,2.6216998,0.06,
1992-02-27,1992,0.0001,0227,58,2.6217997,0.05,
1992-02-28,1992,0.0,0228,59,2.6217997,0.06,
1992-02-29,1992,0.0,0229,60,2.6217997,0.06,
1992-03-01,1992,0.0,0301,61,2.6217997,0.06,
1992-03-02,1992,0.0,0302,62,2.6217997,0.06,
1992-03-03,1992,0.0,0303,63,2.6217997,0.06,
1992-03-04,1992,0.0001,0304,64,2.6218996,0.05,
1992-03-05,1992,0.04,0305,65,2.6618996,0.06,
1992-03-06,1992,0.07,0306,66,2.7318995,0.06,
1992-03-07,1992,0.0001,0307,67,2.7319994,0.06,
1992-03-08,1992,0.03,0308,68,2.7619994,0.06,
1992-03-09,1992,0.21,0309,69,2.9719994,0.06,
1992-03-10,1992,0.0001,0310,70,2.9720993,0.07,
1992-03-11,1992,0.06,0311,71,3.0320992,0.06,
1992-03-12,1992,0.0001,0312,72,3.0321991,0.06,
1992-03-13,1992,0.02,0313,73,3.0521991,0.06,
1992-03-14,1992,0.02,0314,74,3.072199,0.06,
1992-03-15,1992,0.0001,0315,75,3.072299,0.07,
1992-03-16,1992,0.0001,0316,76,3.072399,0.06,
1992-03-17,1992,0.0,0317,77,3.072399,0.07,
1992-03-18,1992,0.0001,0318,78,3.0724988,0.06,
1992-03-19,1992,0.0,0319,79,3.0724988,0.06,
1992-03-20,1992,0.0001,0320,80,3.0725987,0.07,
1992-03-21,1992,0.61,0321,81,3.6825986,0.06,
1992-03-22,1992,0.0,0322,82,3.6825986,0.07,
1992-03-23,1992,0.0,0323,83,3.6825986,0.06,
1992-03-24,1992,0.0,0324,84,3.6825986,0.06,
1992-03-25,1992,0.0001,0325,85,3.6826985,0.06,
1992-03-26,1992,0.0001,0326,86,3.6827984,0.07,
1992-03-27,1992,0.0,0327,87,3.6827984,0.07,
1992-03-28,1992,0.04,0328,88,3.7227983,0.07,
1992-03-29,1992,0.04,0329,89,3.7627983,0.08,
1992-03-30,1992,0.0,0330,90,3.7627983,0.08,
1992-03-31,1992,0.0,0331,91,3.7627983,0.08,
1992-04-01,1992,0.0001,0401,92,3.7628982,0.09,
1992-04-02,1992,0.0,0402,93,3.7628982,0.08,
1992-04-03,1992,0.0,0403,94,3.7628982,0.09,
1992-04-04,1992,0.0,0404,95,3.7628982,0.09,
1992-04-05,1992,0.0,0405,96,3.7628982,0.1,
1992-04-06,1992,0.09,0406,97,3.8528981,0.1,
1992-04-07,1992,0.09,0407,98,3.942898,0.1,
1992-04-08,1992,0.12,0408,99,4.062898,0.11,
1992-04-09,1992,0.0001,0409,100,4.0629983,0.1,
1992-04-10,1992,0.49,0410,101,4.5529985,0.11,
1992-04-11,1992,0.0,0411,102,4.5529985,0.11,
1992-04-12,1992,0.01,0412,103,4.562999,0.12,
1992-04-13,1992,0.0001,0413,104,4.563099,0.12,
1992-04-14,1992,0.0001,0414,105,4.563199,0.12,
1992-04-15,1992,0.39,0415,106,4.953199,0.13,
1992-04-16,1992,0.1,0416,107,5.053199,0.12,
1992-04-17,1992,0.02,0417,108,5.073199,0.13,
1992-04-18,1992,0.13,0418,109,5.203199,0.13,
1992-04-19,1992,0.84,0419,110,6.043199,0.13,
1992-04-20,1992,0.77,0420,111,6.813199,0.14,
1992-04-21,1992,0.01,0421,112,6.8231993,0.13,
1992-04-22,1992,0.0001,0422,113,6.8232994,0.13,
1992-04-23,1992,0.43,0423,114,7.253299,0.13,
1992-04-24,1992,0.01,0424,115,7.2632995,0.14,
1992-04-25,1992,0.0001,0425,116,7.2633996,0.13,
1992-04-26,1992,0.02,0426,117,7.2833996,0.13,
1992-04-27,1992,0.0,0427,118,7.2833996,0.14,
1992-04-28,1992,0.27,0428,119,7.5533996,0.13,
1992-04-29,1992,0.0,0429,120,7.5533996,0.14,
1992-04-30,1992,0.0,0430,121,7.5533996,0.14,
1992-05-01,1992,0.0,0501,122,7.5533996,0.14,
1992-05-02,1992,0.0001,0502,123,7.5534997,0.13,
1992-05-03,1992,0.0,0503,124,7.5534997,0.13,
1992-05-04,1992,0.0001,0504,125,7.5536,0.13,
1992-05-05,1992,0.0,0505,126,7.5536,0.12,
1992-05-06,1992,0.0,0506,127,7.5536,0.13,
1992-05-07,1992,0.0,0507,128,7.5536,0.12,
1992-05-08,1992,0.0,0508,129,7.5536,0.13,
1992-05-09,1992,0.0,0509,130,7.5536,0.13,
1992-05-10,1992,0.0,0510,131,7.5536,0.12,
1992-05-11,1992,0.13,0511,132,7.6836,0.13,
1992-05-12,1992,0.0001,0512,133,7.6837,0.13,
1992-05-13,1992,0.0001,0513,134,7.6838,0.13,
1992-05-14,1992,0.0001,0514,135,7.6839004,0.13,
1992-05-15,1992,0.0001,0515,136,7.6840005,0.13,
1992-05-16,1992,0.0,0516,137,7.6840005,0.13,
1992-05-17,1992,0.03,0517,138,7.7140007,0.14,
1992-05-18,1992,0.0,0518,139,7.7140007,0.14,
1992-05-19,1992,0.0,0519,140,7.7140007,0.14,
1992-05-20,1992,0.0,0520,141,7.7140007,0.14,
1992-05-21,1992,0.44,0521,142,8.154,0.14,
1992-05-22,1992,0.0001,0522,143,8.1541,0.14,
1992-05-23,1992,0.1,0523,144,8.254101,0.14,
1992-05-24,1992,0.0,0524,145,8.254101,0.14,
1992-05-25,1992,0.02,0525,146,8.274101,0.15,
1992-05-26,1992,0.0001,0526,147,8.274201,0.14,
1992-05-27,1992,0.0,0527,148,8.274201,0.15,
1992-05-28,1992,0.0,0528,149,8.274201,0.15,
1992-05-29,1992,0.0,0529,150,8.274201,0.15,
1992-05-30,1992,0.0,0530,151,8.274201,0.16,
1992-05-31,1992,0.0,0531,152,8.274201,0.17,
1992-06-01,1992,0.0,0601,153,8.274201,0.17,
1992-06-02,1992,0.0,0602,154,8.274201,0.16,
1992-06-03,1992,0.0,0603,155,8.274201,0.17,
1992-06-04,1992,0.32,0604,156,8.594201,0.17,
1992-06-05,1992,0.0,0605,157,8.594201,0.17,
1992-06-06,1992,0.05,0606,158,8.644201,0.18,
1992-06-07,1992,0.0,0607,159,8.644201,0.18,
1992-06-08,1992,0.0001,0608,160,8.644301,0.19,
1992-06-09,1992,0.0,0609,161,8.644301,0.18,
1992-06-10,1992,0.0,0610,162,8.644301,0.19,
1992-06-11,1992,0.0,0611,163,8.644301,0.19,
1992-06-12,1992,0.0,0612,164,8.644301,0.2,
1992-06-13,1992,0.0,0613,165,8.644301,0.19,
1992-06-14,1992,0.0,0614,166,8.644301,0.19,
1992-06-15,1992,0.0,0615,167,8.644301,0.19,
1992-06-16,1992,0.0,0616,168,8.644301,0.2,
1992-06-17,1992,0.0001,0617,169,8.644402,0.18,
1992-06-18,1992,0.0,0618,170,8.644402,0.19,
1992-06-19,1992,0.21,0619,171,8.854402,0.19,
1992-06-20,1992,0.0001,0620,172,8.854502,0.19,
1992-06-21,1992,0.0,0621,173,8.854502,0.2,
1992-06-22,1992,0.27,0622,174,9.124502,0.19,
1992-06-23,1992,0.0,0623,175,9.124502,0.19,
1992-06-24,1992,0.0,0624,176,9.124502,0.2,
1992-06-25,1992,0.23,0625,177,9.354502,0.19,
1992-06-26,1992,0.0,0626,178,9.354502,0.19,
1992-06-27,1992,0.0,0627,179,9.354502,0.19,
1992-06-28,1992,0.0,0628,180,9.354502,0.18,
1992-06-29,1992,0.01,0629,181,9.364502,0.18,
1992-06-30,1992,0.0,0630,182,9.364502,0.18,
1992-07-01,1992,0.0,0701,183,9.364502,0.16,
1992-07-02,1992,0.8,0702,184,10.164502,0.17,
1992-07-03,1992,0.0,0703,185,10.164502,0.16,
1992-07-04,1992,0.0,0704,186,10.164502,0.16,
1992-07-05,1992,0.04,0705,187,10.204502,0.16,
1992-07-06,1992,0.0,0706,188,10.204502,0.16,
1992-07-07,1992,2.23,0707,189,12.434502,0.15,
1992-07-08,1992,0.0001,0708,190,12.434602,0.14,
1992-07-09,1992,0.02,0709,191,12.454602,0.15,
1992-07-10,1992,0.0001,0710,192,12.454702,0.14,
1992-07-11,1992,0.18,0711,193,12.634703,0.15,
1992-07-12,1992,0.86,0712,194,13.494702,0.14,
1992-07-13,1992,1.54,0713,195,15.034702,0.15,
1992-07-14,1992,0.0001,0714,196,15.034802,0.14,
1992-07-15,1992,2.02,0715,197,17.054802,0.14,
1992-07-16,1992,0.0,0716,198,17.054802,0.15,
1992-07-17,1992,0.0,0717,199,17.054802,0.14,
1992-07-18,1992,0.0,0718,200,17.054802,0.14,
1992-07-19,1992,0.23,0719,201,17.284801,0.14,
1992-07-20,1992,0.0001,0720,202,17.2849,0.13,
1992-07-21,1992,0.0001,0721,203,17.285,0.13,
1992-07-22,1992,0.51,0722,204,17.795,0.13,
1992-07-23,1992,0.0,0723,205,17.795,0.13,
1992-07-24,1992,0.29,0724,206,18.085001,0.13,
1992-07-25,1992,0.66,0725,207,18.745,0.12,
1992-07-26,1992,0.0,0726,208,18.745,0.13,
1992-07-27,1992,0.0,0727,209,18.745,0.13,
1992-07-28,1992,0.0001,0728,210,18.7451,0.13,
1992-07-29,1992,0.78,0729,211,19.5251,0.14,
1992-07-30,1992,0.88,0730,212,20.4051,0.14,
1992-07-31,1992,0.0,0731,213,20.4051,0.13,
1992-08-01,1992,0.0,0801,214,20.4051,0.14,
1992-08-02,1992,0.45,0802,215,20.8551,0.14,
1992-08-03,1992,0.0,0803,216,20.8551,0.13,
1992-08-04,1992,0.0,0804,217,20.8551,0.14,
1992-08-05,1992,0.0,0805,218,20.8551,0.14,
1992-08-06,1992,0.0,0806,219,20.8551,0.14,
1992-08-07,1992,0.71,0807,220,21.5651,0.13,
1992-08-08,1992,0.0,0808,221,21.5651,0.14,
1992-08-09,1992,0.0,0809,222,21.5651,0.13,
1992-08-10,1992,0.02,0810,223,21.5851,0.12,
1992-08-11,1992,0.0,0811,224,21.5851,0.13,
1992-08-12,1992,0.12,0812,225,21.705101,0.12,
1992-08-13,1992,0.0,0813,226,21.705101,0.14,
1992-08-14,1992,0.0,0814,227,21.705101,0.13,
1992-08-15,1992,0.0,0815,228,21.705101,0.14,
1992-08-16,1992,0.0,0816,229,21.705101,0.14,
1992-08-17,1992,0.24,0817,230,21.9451,0.13,
1992-08-18,1992,0.0,0818,231,21.9451,0.14,
1992-08-19,1992,0.0,0819,232,21.9451,0.13,
1992-08-20,1992,0.0,0820,233,21.9451,0.14,
1992-08-21,1992,0.0,0821,234,21.9451,0.13,
1992-08-22,1992,0.0,0822,235,21.9451,0.13,
1992-08-23,1992,0.0,0823,236,21.9451,0.13,
1992-08-24,1992,0.0,0824,237,21.9451,0.12,
1992-08-25,1992,0.69,0825,238,22.635101,0.13,
1992-08-26,1992,0.03,0826,239,22.665102,0.12,
1992-08-27,1992,0.07,0827,240,22.735102,0.12,
1992-08-28,1992,0.0,0828,241,22.735102,0.13,
1992-08-29,1992,0.0,0829,242,22.735102,0.12,
1992-08-30,1992,0.0,0830,243,22.735102,0.13,
1992-08-31,1992,0.0,0831,244,22.735102,0.12,
1992-09-01,1992,0.08,0901,245,22.815102,0.12,
1992-09-02,1992,0.46,0902,246,23.2751,0.12,
1992-09-03,1992,0.0,0903,247,23.2751,0.11,
1992-09-04,1992,0.0,0904,248,23.2751,0.12,
1992-09-05,1992,0.03,0905,249,23.305101,0.12,
1992-09-06,1992,0.01,0906,250,23.315102,0.12,
1992-09-07,1992,0.28,0907,251,23.595102,0.12,
1992-09-08,1992,0.0,0908,252,23.595102,0.12,
1992-09-09,1992,0.38,0909,253,23.975101,0.13,
1992-09-10,1992,0.0,0910,254,23.975101,0.12,
1992-09-11,1992,0.0,0911,255,23.975101,0.12,
1992-09-12,1992,0.0,0912,256,23.975101,0.11,
1992-09-13,1992,0.0,0913,257,23.975101,0.11,
1992-09-14,1992,0.35,0914,258,24.325102,0.11,
1992-09-15,1992,0.65,0915,259,24.975101,0.11,
1992-09-16,1992,0.24,0916,260,25.215101,0.12,
1992-09-17,1992,0.14,0917,261,25.3551,0.11,
1992-09-18,1992,0.5,0918,262,25.8551,0.12,
1992-09-19,1992,0.0,0919,263,25.8551,0.11,
1992-09-20,1992,1.37,0920,264,27.225101,0.12,
1992-09-21,1992,0.0001,0921,265,27.2252,0.12,
1992-09-22,1992,0.0,0922,266,27.2252,0.11,
1992-09-23,1992,0.0,0923,267,27.2252,0.11,
1992-09-24,1992,0.0,0924,268,27.2252,0.11,
1992-09-25,1992,0.0001,0925,269,27.2253,0.11,
1992-09-26,1992,0.3,0926,270,27.5253,0.1,
1992-09-27,1992,0.0,0927,271,27.5253,0.1,
1992-09-28,1992,0.0,0928,272,27.5253,0.1,
1992-09-29,1992,0.0,0929,273,27.5253,0.1,
1992-09-30,1992,0.0,0930,274,27.5253,0.1,
1992-10-01,1992,0.0,1001,275,27.5253,0.11,
1992-10-02,1992,0.0,1002,276,27.5253,0.12,
1992-10-03,1992,0.0,1003,277,27.5253,0.1,
1992-10-04,1992,0.0,1004,278,27.5253,0.11,
1992-10-05,1992,0.0,1005,279,27.5253,0.1,
1992-10-06,1992,0.0,1006,280,27.5253,0.1,
1992-10-07,1992,0.0,1007,281,27.5253,0.09,
1992-10-08,1992,0.45,1008,282,27.9753,0.1,
1992-10-09,1992,0.02,1009,283,27.9953,0.1,
1992-10-10,1992,0.0,1010,284,27.9953,0.09,
1992-10-11,1992,0.0,1011,285,27.9953,0.09,
1992-10-12,1992,0.0,1012,286,27.9953,0.1,
1992-10-13,1992,0.0,1013,287,27.9953,0.1,
1992-10-14,1992,0.0001,1014,288,27.9954,0.09,
1992-10-15,1992,0.03,1015,289,28.0254,0.1,
1992-10-16,1992,0.0,1016,290,28.0254,0.09,
1992-10-17,1992,0.0,1017,291,28.0254,0.09,
1992-10-18,1992,0.0,1018,292,28.0254,0.09,
1992-10-19,1992,0.19,1019,293,28.2154,0.09,
1992-10-20,1992,0.0,1020,294,28.2154,0.09,
1992-10-21,1992,0.0,1021,295,28.2154,0.09,
1992-10-22,1992,0.0,1022,296,28.2154,0.09,
1992-10-23,1992,0.0,1023,297,28.2154,0.09,
1992-10-24,1992,0.0,1024,298,28.2154,0.09,
1992-10-25,1992,0.0,1025,299,28.2154,0.09,
1992-10-26,1992,0.0,1026,300,28.2154,0.09,
1992-10-27,1992,0.0,1027,301,28.2154,0.09,
1992-10-28,1992,0.0001,1028,302,28.2155,0.08,
1992-10-29,1992,0.0,1029,303,28.2155,0.09,
1992-10-30,1992,0.0,1030,304,28.2155,0.08,
1992-10-31,1992,0.95,1031,305,29.1655,0.08,
1992-11-01,1992,0.94,1101,306,30.105501,0.07,
1992-11-02,1992,0.29,1102,307,30.395502,0.08,
1992-11-03,1992,0.0001,1103,308,30.395601,0.07,
1992-11-04,1992,0.0001,1104,309,30.3957,0.08,
1992-11-05,1992,0.0001,1105,310,30.3958,0.08,
1992-11-06,1992,0.0001,1106,311,30.395899,0.07,
1992-11-07,1992,0.0001,1107,312,30.395998,0.07,
1992-11-08,1992,0.0001,1108,313,30.396097,0.07,
1992-11-09,1992,0.0001,1109,314,30.396196,0.07,
1992-11-10,1992,0.05,1110,315,30.446196,0.07,
1992-11-11,1992,0.14,1111,316,30.586195,0.07,
1992-11-12,1992,0.17,1112,317,30.756195,0.07,
1992-11-13,1992,0.0001,1113,318,30.756294,0.08,
1992-11-14,1992,0.0,1114,319,30.756294,0.07,
1992-11-15,1992,0.0001,1115,320,30.756393,0.07,
1992-11-16,1992,0.0,1116,321,30.756393,0.07,
1992-11-17,1992,0.0,1117,322,30.756393,0.06,
1992-11-18,1992,0.04,1118,323,30.796394,0.06,
1992-11-19,1992,0.94,1119,324,31.736395,0.07,
1992-11-20,1992,1.97,1120,325,33.706394,0.06,
1992-11-21,1992,0.05,1121,326,33.756393,0.06,
1992-11-22,1992,0.65,1122,327,34.406395,0.06,
1992-11-23,1992,0.01,1123,328,34.416393,0.06,
1992-11-24,1992,0.04,1124,329,34.456394,0.06,
1992-11-25,1992,1.15,1125,330,35.606396,0.06,
1992-11-26,1992,0.0001,1126,331,35.606495,0.06,
1992-11-27,1992,0.0,1127,332,35.606495,0.05,
1992-11-28,1992,0.0,1128,333,35.606495,0.06,
1992-11-29,1992,0.0,1129,334,35.606495,0.06,
1992-11-30,1992,0.0001,1130,335,35.606594,0.06,
1992-12-01,1992,0.07,1201,336,35.676594,0.06,
1992-12-02,1992,0.0001,1202,337,35.676693,0.07,
1992-12-03,1992,0.0001,1203,338,35.676792,0.06,
1992-12-04,1992,0.0001,1204,339,35.67689,0.06,
1992-12-05,1992,0.0,1205,340,35.67689,0.06,
1992-12-06,1992,0.12,1206,341,35.79689,0.06,
1992-12-07,1992,0.0,1207,342,35.79689,0.06,
1992-12-08,1992,0.0,1208,343,35.79689,0.05,
1992-12-09,1992,0.25,1209,344,36.04689,0.06,
1992-12-10,1992,0.03,1210,345,36.07689,0.06,
1992-12-11,1992,0.0001,1211,346,36.07699,0.05,
1992-12-12,1992,0.0,1212,347,36.07699,0.05,
1992-12-13,1992,0.0,1213,348,36.07699,0.05,
1992-12-14,1992,0.09,1214,349,36.16699,0.05,
1992-12-15,1992,0.68,1215,350,36.84699,0.05,
1992-12-16,1992,0.0001,1216,351,36.847088,0.05,
1992-12-17,1992,0.0001,1217,352,36.847187,0.06,
1992-12-18,1992,0.01,1218,353,36.857185,0.04,
1992-12-19,1992,0.0001,1219,354,36.857285,0.05,
1992-12-20,1992,0.0,1220,355,36.857285,0.05,
1992-12-21,1992,0.0,1221,356,36.857285,0.05,
1992-12-22,1992,0.0,1222,357,36.857285,0.05,
1992-12-23,1992,0.0001,1223,358,36.857384,0.05,
1992-12-24,1992,0.0,1224,359,36.857384,0.04,
1992-12-25,1992,0.0001,1225,360,36.857483,0.05,
1992-12-26,1992,0.0,1226,361,36.857483,0.04,
1992-12-27,1992,0.0,1227,362,36.857483,0.05,
1992-12-28,1992,0.1,1228,363,36.95748,0.04,
1992-12-29,1992,0.29,1229,364,37.247482,0.04,
1992-12-30,1992,0.13,1230,365,37.377483,0.04,
1992-12-31,1992,0.0001,1231,366,37.377583,0.04,
1993-01-01,1993,0.0,0101,1,0.0,0.04,
1993-01-02,1993,0.06,0102,2,0.06,0.03,
1993-01-03,1993,0.07,0103,3,0.13,0.04,
1993-01-04,1993,0.13,0104,4,0.26,0.03,
1993-01-05,1993,0.0001,0105,5,0.26009998,0.03,
1993-01-06,1993,0.0001,0106,6,0.26019996,0.03,
1993-01-07,1993,0.09,0107,7,0.35019997,0.03,
1993-01-08,1993,0.0001,0108,8,0.35029995,0.03,
1993-01-09,1993,0.12,0109,9,0.47029996,0.04,
1993-01-10,1993,0.07,0110,10,0.54029995,0.03,
1993-01-11,1993,0.01,0111,11,0.55029994,0.03,
1993-01-12,1993,0.39,0112,12,0.9402999,0.03,
1993-01-13,1993,0.0001,0113,13,0.94039994,0.03,
1993-01-14,1993,0.0001,0114,14,0.94049996,0.02,
1993-01-15,1993,0.0001,0115,15,0.9406,0.03,
1993-01-16,1993,0.0001,0116,16,0.9407,0.03,
1993-01-17,1993,0.0,0117,17,0.9407,0.03,
1993-01-18,1993,0.0,0118,18,0.9407,0.03,
1993-01-19,1993,0.0,0119,19,0.9407,0.02,
1993-01-20,1993,0.23,0120,20,1.1707,0.03,
1993-01-21,1993,0.01,0121,21,1.1807,0.03,
1993-01-22,1993,0.0001,0122,22,1.1808,0.03,
1993-01-23,1993,0.0,0123,23,1.1808,0.03,
1993-01-24,1993,0.0,0124,24,1.1808,0.03,
1993-01-25,1993,0.0,0125,25,1.1808,0.03,
1993-01-26,1993,0.0,0126,26,1.1808,0.03,
1993-01-27,1993,0.0,0127,27,1.1808,0.03,
1993-01-28,1993,0.0,0128,28,1.1808,0.03,
1993-01-29,1993,0.0,0129,29,1.1808,0.04,
1993-01-30,1993,0.0,0130,30,1.1808,0.03,
1993-01-31,1993,0.0,0131,31,1.1808,0.03,
1993-02-01,1993,0.0,0201,32,1.1808,0.03,
1993-02-02,1993,0.0,0202,33,1.1808,0.04,
1993-02-03,1993,0.0,0203,34,1.1808,0.03,
1993-02-04,1993,0.0,0204,35,1.1808,0.04,
1993-02-05,1993,0.0,0205,36,1.1808,0.03,
1993-02-06,1993,0.0,0206,37,1.1808,0.04,
1993-02-07,1993,0.0,0207,38,1.1808,0.03,
1993-02-08,1993,0.0001,0208,39,1.1809,0.04,
1993-02-09,1993,0.12,0209,40,1.3009,0.04,
1993-02-10,1993,0.05,0210,41,1.3508999,0.04,
1993-02-11,1993,0.2,0211,42,1.5509,0.04,
1993-02-12,1993,0.04,0212,43,1.5909,0.04,
1993-02-13,1993,0.07,0213,44,1.6609,0.04,
1993-02-14,1993,0.0,0214,45,1.6609,0.04,
1993-02-15,1993,0.0001,0215,46,1.661,0.04,
1993-02-16,1993,0.01,0216,47,1.671,0.04,
1993-02-17,1993,0.0,0217,48,1.671,0.04,
1993-02-18,1993,0.0,0218,49,1.671,0.05,
1993-02-19,1993,0.0,0219,50,1.671,0.04,
1993-02-20,1993,0.1,0220,51,1.771,0.05,
1993-02-21,1993,0.4,0221,52,2.171,0.05,
1993-02-22,1993,0.03,0222,53,2.201,0.05,
1993-02-23,1993,0.0,0223,54,2.201,0.06,
1993-02-24,1993,0.0,0224,55,2.201,0.05,
1993-02-25,1993,0.09,0225,56,2.291,0.06,
1993-02-26,1993,0.0001,0226,57,2.2910998,0.06,
1993-02-27,1993,0.0,0227,58,2.2910998,0.05,
1993-02-28,1993,0.0,0228,59,2.2910998,0.06,
1993-03-01,1993,0.0001,0301,60,2.2911997,0.06,
1993-03-02,1993,0.61,0302,61,2.9011998,0.06,
1993-03-03,1993,0.36,0303,62,3.2612,0.06,
1993-03-04,1993,0.0001,0304,63,3.2612998,0.05,
1993-03-05,1993,0.0,0305,64,3.2612998,0.06,
1993-03-06,1993,0.0,0306,65,3.2612998,0.06,
1993-03-07,1993,0.0,0307,66,3.2612998,0.06,
1993-03-08,1993,0.0,0308,67,3.2612998,0.06,
1993-03-09,1993,0.03,0309,68,3.2912998,0.06,
1993-03-10,1993,0.0001,0310,69,3.2913997,0.07,
1993-03-11,1993,0.0001,0311,70,3.2914996,0.06,
1993-03-12,1993,0.0001,0312,71,3.2915995,0.06,
1993-03-13,1993,0.0,0313,72,3.2915995,0.06,
1993-03-14,1993,0.0,0314,73,3.2915995,0.06,
1993-03-15,1993,0.0,0315,74,3.2915995,0.07,
1993-03-16,1993,0.01,0316,75,3.3015995,0.06,
1993-03-17,1993,0.0,0317,76,3.3015995,0.07,
1993-03-18,1993,0.0001,0318,77,3.3016994,0.06,
1993-03-19,1993,0.15,0319,78,3.4516995,0.06,
1993-03-20,1993,0.02,0320,79,3.4716995,0.07,
1993-03-21,1993,0.21,0321,80,3.6816995,0.06,
1993-03-22,1993,1.13,0322,81,4.8116994,0.07,
1993-03-23,1993,0.15,0323,82,4.9616995,0.06,
1993-03-24,1993,0.0001,0324,83,4.9617996,0.06,
1993-03-25,1993,0.0,0325,84,4.9617996,0.06,
1993-03-26,1993,0.0,0326,85,4.9617996,0.07,
1993-03-27,1993,0.0,0327,86,4.9617996,0.07,
1993-03-28,1993,0.0,0328,87,4.9617996,0.07,
1993-03-29,1993,0.0,0329,88,4.9617996,0.08,
1993-03-30,1993,0.68,0330,89,5.6417994,0.08,
1993-03-31,1993,0.28,0331,90,5.9217997,0.08,
1993-04-01,1993,0.28,0401,91,6.2018,0.09,
1993-04-02,1993,0.0,0402,92,6.2018,0.08,
1993-04-03,1993,0.0,0403,93,6.2018,0.09,
1993-04-04,1993,0.0,0404,94,6.2018,0.09,
1993-04-05,1993,0.0,0405,95,6.2018,0.1,
1993-04-06,1993,0.0,0406,96,6.2018,0.1,
1993-04-07,1993,0.3,0407,97,6.5018,0.1,
1993-04-08,1993,0.24,0408,98,6.7418,0.11,
1993-04-09,1993,0.0,0409,99,6.7418,0.1,
1993-04-10,1993,0.04,0410,100,6.7818,0.11,
1993-04-11,1993,0.05,0411,101,6.8318,0.11,
1993-04-12,1993,0.0,0412,102,6.8318,0.12,
1993-04-13,1993,0.01,0413,103,6.8418,0.12,
1993-04-14,1993,0.27,0414,104,7.1118,0.12,
1993-04-15,1993,0.64,0415,105,7.7518,0.13,
1993-04-16,1993,0.06,0416,106,7.8118,0.12,
1993-04-17,1993,0.0,0417,107,7.8118,0.13,
1993-04-18,1993,0.0,0418,108,7.8118,0.13,
1993-04-19,1993,1.42,0419,109,9.2318,0.13,
1993-04-20,1993,0.16,0420,110,9.3918,0.14,
1993-04-21,1993,0.0,0421,111,9.3918,0.13,
1993-04-22,1993,0.0,0422,112,9.3918,0.13,
1993-04-23,1993,0.0,0423,113,9.3918,0.13,
1993-04-24,1993,0.0,0424,114,9.3918,0.14,
1993-04-25,1993,0.0,0425,115,9.3918,0.13,
1993-04-26,1993,0.0,0426,116,9.3918,0.13,
1993-04-27,1993,0.1,0427,117,9.4918,0.14,
1993-04-28,1993,0.03,0428,118,9.5218,0.13,
1993-04-29,1993,0.26,0429,119,9.7818,0.14,
1993-04-30,1993,0.0,0430,120,9.7818,0.14,
1993-05-01,1993,0.65,0501,121,10.4318,0.14,
1993-05-02,1993,1.0,0502,122,11.4318,0.13,
1993-05-03,1993,0.16,0503,123,11.5918,0.13,
1993-05-04,1993,0.27,0504,124,11.8618,0.13,
1993-05-05,1993,0.0,0505,125,11.8618,0.12,
1993-05-06,1993,0.18,0506,126,12.0418005,0.13,
1993-05-07,1993,1.09,0507,127,13.131801,0.12,
1993-05-08,1993,0.0,0508,128,13.131801,0.13,
1993-05-09,1993,0.0,0509,129,13.131801,0.13,
1993-05-10,1993,0.03,0510,130,13.1618,0.12,
1993-05-11,1993,0.0,0511,131,13.1618,0.13,
1993-05-12,1993,0.0,0512,132,13.1618,0.13,
1993-05-13,1993,0.0,0513,133,13.1618,0.13,
1993-05-14,1993,0.12,0514,134,13.2818,0.13,
1993-05-15,1993,0.21,0515,135,13.4918,0.13,
1993-05-16,1993,0.0001,0516,136,13.4919,0.13,
1993-05-17,1993,0.0,0517,137,13.4919,0.14,
1993-05-18,1993,0.0,0518,138,13.4919,0.14,
1993-05-19,1993,0.01,0519,139,13.501901,0.14,
1993-05-20,1993,0.0,0520,140,13.501901,0.14,
1993-05-21,1993,0.0,0521,141,13.501901,0.14,
1993-05-22,1993,0.57,0522,142,14.0719,0.14,
1993-05-23,1993,0.16,0523,143,14.2319,0.14,
1993-05-24,1993,0.0001,0524,144,14.232,0.14,
1993-05-25,1993,0.0,0525,145,14.232,0.15,
1993-05-26,1993,0.0,0526,146,14.232,0.14,
1993-05-27,1993,0.36,0527,147,14.592,0.15,
1993-05-28,1993,0.26,0528,148,14.852,0.15,
1993-05-29,1993,0.08,0529,149,14.932,0.15,
1993-05-30,1993,0.28,0530,150,15.212,0.16,
1993-05-31,1993,0.0,0531,151,15.212,0.17,
1993-06-01,1993,0.09,0601,152,15.302,0.17,
1993-06-02,1993,0.09,0602,153,15.392,0.16,
1993-06-03,1993,0.05,0603,154,15.442,0.17,
1993-06-04,1993,0.4,0604,155,15.842,0.17,
1993-06-05,1993,0.0,0605,156,15.842,0.17,
1993-06-06,1993,0.0,0606,157,15.842,0.18,
1993-06-07,1993,1.18,0607,158,17.022,0.18,
1993-06-08,1993,0.04,0608,159,17.062,0.19,
1993-06-09,1993,0.0,0609,160,17.062,0.18,
1993-06-10,1993,0.0,0610,161,17.062,0.19,
1993-06-11,1993,0.0,0611,162,17.062,0.19,
1993-06-12,1993,0.0,0612,163,17.062,0.2,
1993-06-13,1993,1.36,0613,164,18.422,0.19,
1993-06-14,1993,0.05,0614,165,18.472,0.19,
1993-06-15,1993,0.0,0615,166,18.472,0.19,
1993-06-16,1993,0.3,0616,167,18.772,0.2,
1993-06-17,1993,0.21,0617,168,18.981998,0.18,
1993-06-18,1993,1.24,0618,169,20.221998,0.19,
1993-06-19,1993,0.58,0619,170,20.801998,0.19,
1993-06-20,1993,0.0,0620,171,20.801998,0.19,
1993-06-21,1993,0.0,0621,172,20.801998,0.2,
1993-06-22,1993,0.0,0622,173,20.801998,0.19,
1993-06-23,1993,0.0,0623,174,20.801998,0.19,
1993-06-24,1993,1.22,0624,175,22.021997,0.2,
1993-06-25,1993,0.0,0625,176,22.021997,0.19,
1993-06-26,1993,0.0001,0626,177,22.022097,0.19,
1993-06-27,1993,0.11,0627,178,22.132097,0.19,
1993-06-28,1993,0.02,0628,179,22.152098,0.18,
1993-06-29,1993,1.68,0629,180,23.832098,0.18,
1993-06-30,1993,0.18,0630,181,24.012098,0.18,
1993-07-01,1993,0.03,0701,182,24.042099,0.16,
1993-07-02,1993,0.28,0702,183,24.3221,0.17,
1993-07-03,1993,0.0,0703,184,24.3221,0.16,
1993-07-04,1993,1.37,0704,185,25.6921,0.16,
1993-07-05,1993,4.18,0705,186,29.8721,0.16,
1993-07-06,1993,0.0,0706,187,29.8721,0.16,
1993-07-07,1993,0.03,0707,188,29.902102,0.15,
1993-07-08,1993,0.43,0708,189,30.332102,0.14,
1993-07-09,1993,0.8,0709,190,31.132101,0.15,
1993-07-10,1993,0.13,0710,191,31.2621,0.14,
1993-07-11,1993,0.98,0711,192,32.2421,0.15,
1993-07-12,1993,0.0001,0712,193,32.2422,0.14,
1993-07-13,1993,0.07,0713,194,32.3122,0.15,
1993-07-14,1993,0.0,0714,195,32.3122,0.14,
1993-07-15,1993,0.0,0715,196,32.3122,0.14,
1993-07-16,1993,0.0001,0716,197,32.312298,0.15,
1993-07-17,1993,1.77,0717,198,34.0823,0.14,
1993-07-18,1993,0.12,0718,199,34.202297,0.14,
1993-07-19,1993,0.0,0719,200,34.202297,0.14,
1993-07-20,1993,0.0001,0720,201,34.202396,0.13,
1993-07-21,1993,0.0001,0721,202,34.202496,0.13,
1993-07-22,1993,0.32,0722,203,34.522495,0.13,
1993-07-23,1993,1.63,0723,204,36.152496,0.13,
1993-07-24,1993,0.67,0724,205,36.822495,0.13,
1993-07-25,1993,0.35,0725,206,37.172493,0.12,
1993-07-26,1993,0.0001,0726,207,37.172592,0.13,
1993-07-27,1993,1.45,0727,208,38.622593,0.13,
1993-07-28,1993,0.0,0728,209,38.622593,0.13,
1993-07-29,1993,0.0,0729,210,38.622593,0.14,
1993-07-30,1993,0.0,0730,211,38.622593,0.14,
1993-07-31,1993,2.42,0731,212,41.042595,0.13,
1993-08-01,1993,0.0,0801,213,41.042595,0.14,
1993-08-02,1993,0.0001,0802,214,41.042694,0.14,
1993-08-03,1993,0.17,0803,215,41.212692,0.13,
1993-08-04,1993,0.0,0804,216,41.212692,0.14,
1993-08-05,1993,0.47,0805,217,41.682693,0.14,
1993-08-06,1993,0.0,0806,218,41.682693,0.14,
1993-08-07,1993,0.0,0807,219,41.682693,0.13,
1993-08-08,1993,0.0,0808,220,41.682693,0.14,
1993-08-09,1993,5.1,0809,221,46.782692,0.13,
1993-08-10,1993,0.04,0810,222,46.822693,0.12,
1993-08-11,1993,0.4,0811,223,47.222694,0.13,
1993-08-12,1993,0.13,0812,224,47.352695,0.12,
1993-08-13,1993,0.12,0813,225,47.472694,0.14,
1993-08-14,1993,1.05,0814,226,48.522694,0.13,
1993-08-15,1993,0.32,0815,227,48.842693,0.14,
1993-08-16,1993,2.13,0816,228,50.972694,0.14,
1993-08-17,1993,0.0,0817,229,50.972694,0.13,
1993-08-18,1993,0.55,0818,230,51.522694,0.14,
1993-08-19,1993,0.05,0819,231,51.572693,0.13,
1993-08-20,1993,0.0,0820,232,51.572693,0.14,
1993-08-21,1993,0.0,0821,233,51.572693,0.13,
1993-08-22,1993,0.16,0822,234,51.732693,0.13,
1993-08-23,1993,0.06,0823,235,51.792694,0.13,
1993-08-24,1993,0.0,0824,236,51.792694,0.12,
1993-08-25,1993,0.57,0825,237,52.362694,0.13,
1993-08-26,1993,0.0,0826,238,52.362694,0.12,
1993-08-27,1993,0.0,0827,239,52.362694,0.12,
1993-08-28,1993,0.49,0828,240,52.852695,0.13,
1993-08-29,1993,1.28,0829,241,54.132694,0.12,
1993-08-30,1993,0.0001,0830,242,54.132793,0.13,
1993-08-31,1993,0.0,0831,243,54.132793,0.12,
1993-09-01,1993,0.0,0901,244,54.132793,0.12,
1993-09-02,1993,0.02,0902,245,54.152794,0.12,
1993-09-03,1993,0.0,0903,246,54.152794,0.11,
1993-09-04,1993,0.0,0904,247,54.152794,0.12,
1993-09-05,1993,0.24,0905,248,54.392796,0.12,
1993-09-06,1993,0.0,0906,249,54.392796,0.12,
1993-09-07,1993,0.16,0907,250,54.552795,0.12,
1993-09-08,1993,0.03,0908,251,54.582794,0.12,
1993-09-09,1993,0.0,0909,252,54.582794,0.13,
1993-09-10,1993,0.0,0910,253,54.582794,0.12,
1993-09-11,1993,0.0001,0911,254,54.582893,0.12,
1993-09-12,1993,0.0,0912,255,54.582893,0.11,
1993-09-13,1993,0.57,0913,256,55.152893,0.11,
1993-09-14,1993,0.41,0914,257,55.562893,0.11,
1993-09-15,1993,0.0,0915,258,55.562893,0.11,
1993-09-16,1993,0.0,0916,259,55.562893,0.12,
1993-09-17,1993,0.02,0917,260,55.582893,0.11,
1993-09-18,1993,0.0001,0918,261,55.582993,0.12,
1993-09-19,1993,0.09,0919,262,55.672993,0.11,
1993-09-20,1993,0.0001,0920,263,55.67309,0.12,
1993-09-21,1993,0.04,0921,264,55.713093,0.12,
1993-09-22,1993,0.0,0922,265,55.713093,0.11,
1993-09-23,1993,0.0,0923,266,55.713093,0.11,
1993-09-24,1993,0.0,0924,267,55.713093,0.11,
1993-09-25,1993,2.26,0925,268,57.97309,0.11,
1993-09-26,1993,0.0,0926,269,57.97309,0.1,
1993-09-27,1993,0.04,0927,270,58.013092,0.1,
1993-09-28,1993,0.0,0928,271,58.013092,0.1,
1993-09-29,1993,0.0,0929,272,58.013092,0.1,
1993-09-30,1993,0.0,0930,273,58.013092,0.1,
1993-10-01,1993,0.0,1001,274,58.013092,0.11,
1993-10-02,1993,0.0,1002,275,58.013092,0.12,
1993-10-03,1993,0.0,1003,276,58.013092,0.1,
1993-10-04,1993,0.0,1004,277,58.013092,0.11,
1993-10-05,1993,0.0,1005,278,58.013092,0.1,
1993-10-06,1993,0.0,1006,279,58.013092,0.1,
1993-10-07,1993,0.0,1007,280,58.013092,0.09,
1993-10-08,1993,0.51,1008,281,58.52309,0.1,
1993-10-09,1993,0.05,1009,282,58.57309,0.1,
1993-10-10,1993,0.0,1010,283,58.57309,0.09,
1993-10-11,1993,0.0,1011,284,58.57309,0.09,
1993-10-12,1993,0.0,1012,285,58.57309,0.1,
1993-10-13,1993,0.0,1013,286,58.57309,0.1,
1993-10-14,1993,0.01,1014,287,58.583088,0.09,
1993-10-15,1993,0.14,1015,288,58.723087,0.1,
1993-10-16,1993,0.1,1016,289,58.823086,0.09,
1993-10-17,1993,0.0,1017,290,58.823086,0.09,
1993-10-18,1993,0.03,1018,291,58.853085,0.09,
1993-10-19,1993,0.0001,1019,292,58.853184,0.09,
1993-10-20,1993,0.01,1020,293,58.863182,0.09,
1993-10-21,1993,0.0,1021,294,58.863182,0.09,
1993-10-22,1993,0.0,1022,295,58.863182,0.09,
1993-10-23,1993,0.0,1023,296,58.863182,0.09,
1993-10-24,1993,0.0,1024,297,58.863182,0.09,
1993-10-25,1993,0.0,1025,298,58.863182,0.09,
1993-10-26,1993,0.0,1026,299,58.863182,0.09,
1993-10-27,1993,0.0,1027,300,58.863182,0.09,
1993-10-28,1993,0.0001,1028,301,58.86328,0.08,
1993-10-29,1993,0.0001,1029,302,58.86338,0.09,
1993-10-30,1993,0.02,1030,303,58.88338,0.08,
1993-10-31,1993,0.0,1031,304,58.88338,0.08,
1993-11-01,1993,0.0,1101,305,58.88338,0.07,
1993-11-02,1993,0.0001,1102,306,58.88348,0.08,
1993-11-03,1993,0.0,1103,307,58.88348,0.07,
1993-11-04,1993,0.0,1104,308,58.88348,0.08,
1993-11-05,1993,0.01,1105,309,58.89348,0.08,
1993-11-06,1993,0.03,1106,310,58.923477,0.07,
1993-11-07,1993,0.0,1107,311,58.923477,0.07,
1993-11-08,1993,0.0,1108,312,58.923477,0.07,
1993-11-09,1993,0.0001,1109,313,58.923576,0.07,
1993-11-10,1993,0.0,1110,314,58.923576,0.07,
1993-11-11,1993,0.0,1111,315,58.923576,0.07,
1993-11-12,1993,0.3,1112,316,59.223576,0.07,
1993-11-13,1993,0.0001,1113,317,59.223675,0.08,
1993-11-14,1993,0.1,1114,318,59.323673,0.07,
1993-11-15,1993,0.01,1115,319,59.33367,0.07,
1993-11-16,1993,0.0001,1116,320,59.33377,0.07,
1993-11-17,1993,0.0,1117,321,59.33377,0.06,
1993-11-18,1993,0.0001,1118,322,59.33387,0.06,
1993-11-19,1993,0.0,1119,323,59.33387,0.07,
1993-11-20,1993,0.0,1120,324,59.33387,0.06,
1993-11-21,1993,0.0,1121,325,59.33387,0.06,
1993-11-22,1993,0.0,1122,326,59.33387,0.06,
1993-11-23,1993,0.0,1123,327,59.33387,0.06,
1993-11-24,1993,0.22,1124,328,59.55387,0.06,
1993-11-25,1993,0.18,1125,329,59.73387,0.06,
1993-11-26,1993,0.0001,1126,330,59.73397,0.06,
1993-11-27,1993,0.1,1127,331,59.83397,0.05,
1993-11-28,1993,0.0001,1128,332,59.83407,0.06,
1993-11-29,1993,0.0,1129,333,59.83407,0.06,
1993-11-30,1993,0.0001,1130,334,59.834167,0.06,
1993-12-01,1993,0.0001,1201,335,59.834267,0.06,
1993-12-02,1993,0.0,1202,336,59.834267,0.07,
1993-12-03,1993,0.0,1203,337,59.834267,0.06,
1993-12-04,1993,0.0001,1204,338,59.834366,0.06,
1993-12-05,1993,0.05,1205,339,59.884365,0.06,
1993-12-06,1993,0.0001,1206,340,59.884464,0.06,
1993-12-07,1993,0.0,1207,341,59.884464,0.06,
1993-12-08,1993,0.0,1208,342,59.884464,0.05,
1993-12-09,1993,0.0,1209,343,59.884464,0.06,
1993-12-10,1993,0.0,1210,344,59.884464,0.06,
1993-12-11,1993,0.0,1211,345,59.884464,0.05,
1993-12-12,1993,0.0001,1212,346,59.884563,0.05,
1993-12-13,1993,0.11,1213,347,59.994564,0.05,
1993-12-14,1993,0.15,1214,348,60.144566,0.05,
1993-12-15,1993,0.0,1215,349,60.144566,0.05,
1993-12-16,1993,0.0001,1216,350,60.144665,0.05,
1993-12-17,1993,0.06,1217,351,60.204666,0.06,
1993-12-18,1993,0.06,1218,352,60.264668,0.04,
1993-12-19,1993,0.0001,1219,353,60.264767,0.05,
1993-12-20,1993,0.0001,1220,354,60.264866,0.05,
1993-12-21,1993,0.0001,1221,355,60.264965,0.05,
1993-12-22,1993,0.04,1222,356,60.304966,0.05,
1993-12-23,1993,0.0001,1223,357,60.305065,0.05,
1993-12-24,1993,0.05,1224,358,60.355064,0.04,
1993-12-25,1993,0.04,1225,359,60.395065,0.05,
1993-12-26,1993,0.03,1226,360,60.425064,0.04,
1993-12-27,1993,0.0,1227,361,60.425064,0.05,
1993-12-28,1993,0.0,1228,362,60.425064,0.04,
1993-12-29,1993,0.0001,1229,363,60.425163,0.04,
1993-12-30,1993,0.04,1230,364,60.465164,0.04,
1993-12-31,1993,0.0,1231,365,60.465164,0.04,
1994-01-01,1994,0.0001,0101,1,0.0001,0.04,
1994-01-02,1994,0.3,0102,2,0.3001,0.03,
1994-01-03,1994,0.03,0103,3,0.3301,0.04,
1994-01-04,1994,0.0001,0104,4,0.3302,0.03,
1994-01-05,1994,0.0001,0105,5,0.33029997,0.03,
1994-01-06,1994,0.0001,0106,6,0.33039996,0.03,
1994-01-07,1994,0.0,0107,7,0.33039996,0.03,
1994-01-08,1994,0.0,0108,8,0.33039996,0.03,
1994-01-09,1994,0.0,0109,9,0.33039996,0.04,
1994-01-10,1994,0.08,0110,10,0.41039997,0.03,
1994-01-11,1994,0.0001,0111,11,0.41049996,0.03,
1994-01-12,1994,0.0001,0112,12,0.41059995,0.03,
1994-01-13,1994,0.07,0113,13,0.48059994,0.03,
1994-01-14,1994,0.0001,0114,14,0.48069993,0.02,
1994-01-15,1994,0.0,0115,15,0.48069993,0.03,
1994-01-16,1994,0.07,0116,16,0.55069995,0.03,
1994-01-17,1994,0.0001,0117,17,0.55079997,0.03,
1994-01-18,1994,0.0,0118,18,0.55079997,0.03,
1994-01-19,1994,0.13,0119,19,0.68079996,0.02,
1994-01-20,1994,0.0,0120,20,0.68079996,0.03,
1994-01-21,1994,0.0,0121,21,0.68079996,0.03,
1994-01-22,1994,0.0,0122,22,0.68079996,0.03,
1994-01-23,1994,0.0,0123,23,0.68079996,0.03,
1994-01-24,1994,0.0001,0124,24,0.6809,0.03,
1994-01-25,1994,0.12,0125,25,0.8009,0.03,
1994-01-26,1994,0.04,0126,26,0.8409,0.03,
1994-01-27,1994,0.07,0127,27,0.9109,0.03,
1994-01-28,1994,0.02,0128,28,0.9309,0.03,
1994-01-29,1994,0.04,0129,29,0.9709,0.04,
1994-01-30,1994,0.02,0130,30,0.9909,0.03,
1994-01-31,1994,0.0,0131,31,0.9909,0.03,
1994-02-01,1994,0.0001,0201,32,0.991,0.03,
1994-02-02,1994,0.0001,0202,33,0.9911,0.04,
1994-02-03,1994,0.0,0203,34,0.9911,0.03,
1994-02-04,1994,0.0,0204,35,0.9911,0.04,
1994-02-05,1994,0.0,0205,36,0.9911,0.03,
1994-02-06,1994,0.0,0206,37,0.9911,0.04,
1994-02-07,1994,0.0001,0207,38,0.99120003,0.03,
1994-02-08,1994,0.14,0208,39,1.1312001,0.04,
1994-02-09,1994,0.03,0209,40,1.1612,0.04,
1994-02-10,1994,0.0,0210,41,1.1612,0.04,
1994-02-11,1994,0.0,0211,42,1.1612,0.04,
1994-02-12,1994,0.19,0212,43,1.3512001,0.04,
1994-02-13,1994,0.0,0213,44,1.3512001,0.04,
1994-02-14,1994,0.0,0214,45,1.3512001,0.04,
1994-02-15,1994,0.0,0215,46,1.3512001,0.04,
1994-02-16,1994,0.0,0216,47,1.3512001,0.04,
1994-02-17,1994,0.0,0217,48,1.3512001,0.04,
1994-02-18,1994,0.0,0218,49,1.3512001,0.05,
1994-02-19,1994,0.96,0219,50,2.3112001,0.04,
1994-02-20,1994,0.1,0220,51,2.4112,0.05,
1994-02-21,1994,0.0,0221,52,2.4112,0.05,
1994-02-22,1994,0.21,0222,53,2.6212,0.05,
1994-02-23,1994,0.2,0223,54,2.8212001,0.06,
1994-02-24,1994,0.0001,0224,55,2.8213,0.05,
1994-02-25,1994,0.16,0225,56,2.9813,0.06,
1994-02-26,1994,0.0001,0226,57,2.9814,0.06,
1994-02-27,1994,0.0001,0227,58,2.9815,0.05,
1994-02-28,1994,0.0,0228,59,2.9815,0.06,
1994-03-01,1994,0.0,0301,60,2.9815,0.06,
1994-03-02,1994,0.0,0302,61,2.9815,0.06,
1994-03-03,1994,0.0,0303,62,2.9815,0.06,
1994-03-04,1994,0.0,0304,63,2.9815,0.05,
1994-03-05,1994,0.0,0305,64,2.9815,0.06,
1994-03-06,1994,0.0,0306,65,2.9815,0.06,
1994-03-07,1994,0.0,0307,66,2.9815,0.06,
1994-03-08,1994,0.0,0308,67,2.9815,0.06,
1994-03-09,1994,0.0,0309,68,2.9815,0.06,
1994-03-10,1994,0.0001,0310,69,2.9815998,0.07,
1994-03-11,1994,0.0,0311,70,2.9815998,0.06,
1994-03-12,1994,0.0,0312,71,2.9815998,0.06,
1994-03-13,1994,0.02,0313,72,3.0015998,0.06,
1994-03-14,1994,0.0001,0314,73,3.0016997,0.06,
1994-03-15,1994,0.0,0315,74,3.0016997,0.07,
1994-03-16,1994,0.0,0316,75,3.0016997,0.06,
1994-03-17,1994,0.0,0317,76,3.0016997,0.07,
1994-03-18,1994,0.0,0318,77,3.0016997,0.06,
1994-03-19,1994,0.0,0319,78,3.0016997,0.06,
1994-03-20,1994,0.3,0320,79,3.3016996,0.07,
1994-03-21,1994,0.0001,0321,80,3.3017995,0.06,
1994-03-22,1994,0.0,0322,81,3.3017995,0.07,
1994-03-23,1994,0.03,0323,82,3.3317995,0.06,
1994-03-24,1994,0.0,0324,83,3.3317995,0.06,
1994-03-25,1994,0.0,0325,84,3.3317995,0.06,
1994-03-26,1994,0.11,0326,85,3.4417994,0.07,
1994-03-27,1994,0.07,0327,86,3.5117993,0.07,
1994-03-28,1994,0.0001,0328,87,3.5118992,0.07,
1994-03-29,1994,0.0001,0329,88,3.5119991,0.08,
1994-03-30,1994,0.0,0330,89,3.5119991,0.08,
1994-03-31,1994,0.0,0331,90,3.5119991,0.08,
1994-04-01,1994,0.0,0401,91,3.5119991,0.09,
1994-04-02,1994,0.0,0402,92,3.5119991,0.08,
1994-04-03,1994,0.0,0403,93,3.5119991,0.09,
1994-04-04,1994,0.0001,0404,94,3.512099,0.09,
1994-04-05,1994,0.0,0405,95,3.512099,0.1,
1994-04-06,1994,0.0,0406,96,3.512099,0.1,
1994-04-07,1994,0.0,0407,97,3.512099,0.1,
1994-04-08,1994,0.05,0408,98,3.562099,0.11,
1994-04-09,1994,0.0,0409,99,3.562099,0.1,
1994-04-10,1994,0.0,0410,100,3.562099,0.11,
1994-04-11,1994,0.0001,0411,101,3.5621989,0.11,
1994-04-12,1994,0.33,0412,102,3.8921988,0.12,
1994-04-13,1994,0.0001,0413,103,3.8922987,0.12,
1994-04-14,1994,0.22,0414,104,4.1122985,0.12,
1994-04-15,1994,0.0001,0415,105,4.1123986,0.13,
1994-04-16,1994,0.0,0416,106,4.1123986,0.12,
1994-04-17,1994,0.0,0417,107,4.1123986,0.13,
1994-04-18,1994,0.0,0418,108,4.1123986,0.13,
1994-04-19,1994,0.0,0419,109,4.1123986,0.13,
1994-04-20,1994,0.4,0420,110,4.5123987,0.14,
1994-04-21,1994,0.0,0421,111,4.5123987,0.13,
1994-04-22,1994,0.0,0422,112,4.5123987,0.13,
1994-04-23,1994,0.0,0423,113,4.5123987,0.13,
1994-04-24,1994,0.04,0424,114,4.5523987,0.14,
1994-04-25,1994,0.0001,0425,115,4.552499,0.13,
1994-04-26,1994,0.32,0426,116,4.872499,0.13,
1994-04-27,1994,0.0,0427,117,4.872499,0.14,
1994-04-28,1994,0.3,0428,118,5.172499,0.13,
1994-04-29,1994,0.0,0429,119,5.172499,0.14,
1994-04-30,1994,0.46,0430,120,5.632499,0.14,
1994-05-01,1994,0.0,0501,121,5.632499,0.14,
1994-05-02,1994,0.0,0502,122,5.632499,0.13,
1994-05-03,1994,0.0,0503,123,5.632499,0.13,
1994-05-04,1994,0.0001,0504,124,5.6325994,0.13,
1994-05-05,1994,0.56,0505,125,6.1925993,0.12,
1994-05-06,1994,0.04,0506,126,6.2325993,0.13,
1994-05-07,1994,0.12,0507,127,6.352599,0.12,
1994-05-08,1994,0.0,0508,128,6.352599,0.13,
1994-05-09,1994,0.0,0509,129,6.352599,0.13,
1994-05-10,1994,0.0,0510,130,6.352599,0.12,
1994-05-11,1994,0.0,0511,131,6.352599,0.13,
1994-05-12,1994,0.0,0512,132,6.352599,0.13,
1994-05-13,1994,0.0,0513,133,6.352599,0.13,
1994-05-14,1994,0.37,0514,134,6.722599,0.13,
1994-05-15,1994,0.0,0515,135,6.722599,0.13,
1994-05-16,1994,0.0,0516,136,6.722599,0.13,
1994-05-17,1994,0.0,0517,137,6.722599,0.14,
1994-05-18,1994,0.0,0518,138,6.722599,0.14,
1994-05-19,1994,0.0,0519,139,6.722599,0.14,
1994-05-20,1994,0.0,0520,140,6.722599,0.14,
1994-05-21,1994,0.0,0521,141,6.722599,0.14,
1994-05-22,1994,0.0,0522,142,6.722599,0.14,
1994-05-23,1994,0.44,0523,143,7.162599,0.14,
1994-05-24,1994,0.12,0524,144,7.282599,0.14,
1994-05-25,1994,0.1,0525,145,7.382599,0.15,
1994-05-26,1994,0.0,0526,146,7.382599,0.14,
1994-05-27,1994,0.0,0527,147,7.382599,0.15,
1994-05-28,1994,0.0,0528,148,7.382599,0.15,
1994-05-29,1994,0.02,0529,149,7.402599,0.15,
1994-05-30,1994,0.0,0530,150,7.402599,0.16,
1994-05-31,1994,0.0,0531,151,7.402599,0.17,
1994-06-01,1994,0.0001,0601,152,7.402699,0.17,
1994-06-02,1994,0.17,0602,153,7.572699,0.16,
1994-06-03,1994,0.0,0603,154,7.572699,0.17,
1994-06-04,1994,0.0,0604,155,7.572699,0.17,
1994-06-05,1994,0.0,0605,156,7.572699,0.17,
1994-06-06,1994,0.0001,0606,157,7.572799,0.18,
1994-06-07,1994,1.29,0607,158,8.862799,0.18,
1994-06-08,1994,0.07,0608,159,8.932798,0.19,
1994-06-09,1994,0.0,0609,160,8.932798,0.18,
1994-06-10,1994,0.35,0610,161,9.282799,0.19,
1994-06-11,1994,0.01,0611,162,9.292799,0.19,
1994-06-12,1994,0.0001,0612,163,9.292899,0.2,
1994-06-13,1994,1.25,0613,164,10.542899,0.19,
1994-06-14,1994,0.0,0614,165,10.542899,0.19,
1994-06-15,1994,0.0,0615,166,10.542899,0.19,
1994-06-16,1994,0.0001,0616,167,10.542999,0.2,
1994-06-17,1994,0.0,0617,168,10.542999,0.18,
1994-06-18,1994,0.0,0618,169,10.542999,0.19,
1994-06-19,1994,0.11,0619,170,10.652999,0.19,
1994-06-20,1994,0.03,0620,171,10.682999,0.19,
1994-06-21,1994,0.0,0621,172,10.682999,0.2,
1994-06-22,1994,0.0001,0622,173,10.683099,0.19,
1994-06-23,1994,1.79,0623,174,12.473099,0.19,
1994-06-24,1994,0.0001,0624,175,12.473199,0.2,
1994-06-25,1994,0.0001,0625,176,12.473299,0.19,
1994-06-26,1994,0.22,0626,177,12.693299,0.19,
1994-06-27,1994,0.0,0627,178,12.693299,0.19,
1994-06-28,1994,0.0,0628,179,12.693299,0.18,
1994-06-29,1994,0.0,0629,180,12.693299,0.18,
1994-06-30,1994,0.0,0630,181,12.693299,0.18,
1994-07-01,1994,0.08,0701,182,12.773299,0.16,
1994-07-02,1994,0.02,0702,183,12.7933,0.17,
1994-07-03,1994,0.0001,0703,184,12.7934,0.16,
1994-07-04,1994,0.07,0704,185,12.8633995,0.16,
1994-07-05,1994,0.0,0705,186,12.8633995,0.16,
1994-07-06,1994,1.42,0706,187,14.2834,0.16,
1994-07-07,1994,1.45,0707,188,15.733399,0.15,
1994-07-08,1994,0.12,0708,189,15.853399,0.14,
1994-07-09,1994,0.0001,0709,190,15.853499,0.15,
1994-07-10,1994,0.0,0710,191,15.853499,0.14,
1994-07-11,1994,0.0,0711,192,15.853499,0.15,
1994-07-12,1994,0.0,0712,193,15.853499,0.14,
1994-07-13,1994,0.11,0713,194,15.963499,0.15,
1994-07-14,1994,0.0,0714,195,15.963499,0.14,
1994-07-15,1994,0.0,0715,196,15.963499,0.14,
1994-07-16,1994,0.45,0716,197,16.4135,0.15,
1994-07-17,1994,0.0,0717,198,16.4135,0.14,
1994-07-18,1994,0.0001,0718,199,16.413599,0.14,
1994-07-19,1994,0.0001,0719,200,16.413698,0.14,
1994-07-20,1994,0.43,0720,201,16.843699,0.13,
1994-07-21,1994,0.11,0721,202,16.9537,0.13,
1994-07-22,1994,0.0,0722,203,16.9537,0.13,
1994-07-23,1994,0.0,0723,204,16.9537,0.13,
1994-07-24,1994,0.03,0724,205,16.9837,0.13,
1994-07-25,1994,0.0,0725,206,16.9837,0.12,
1994-07-26,1994,0.0,0726,207,16.9837,0.13,
1994-07-27,1994,0.02,0727,208,17.0037,0.13,
1994-07-28,1994,0.0,0728,209,17.0037,0.13,
1994-07-29,1994,0.0,0729,210,17.0037,0.14,
1994-07-30,1994,0.0,0730,211,17.0037,0.14,
1994-07-31,1994,0.0001,0731,212,17.0038,0.13,
1994-08-01,1994,0.0,0801,213,17.0038,0.14,
1994-08-02,1994,0.0,0802,214,17.0038,0.14,
1994-08-03,1994,0.94,0803,215,17.9438,0.13,
1994-08-04,1994,0.2,0804,216,18.1438,0.14,
1994-08-05,1994,0.0,0805,217,18.1438,0.14,
1994-08-06,1994,0.0,0806,218,18.1438,0.14,
1994-08-07,1994,0.0,0807,219,18.1438,0.13,
1994-08-08,1994,0.0,0808,220,18.1438,0.14,
1994-08-09,1994,0.1,0809,221,18.243801,0.13,
1994-08-10,1994,0.76,0810,222,19.003801,0.12,
1994-08-11,1994,0.0,0811,223,19.003801,0.13,
1994-08-12,1994,1.01,0812,224,20.013802,0.12,
1994-08-13,1994,0.06,0813,225,20.073801,0.14,
1994-08-14,1994,0.0,0814,226,20.073801,0.13,
1994-08-15,1994,0.0,0815,227,20.073801,0.14,
1994-08-16,1994,0.0,0816,228,20.073801,0.14,
1994-08-17,1994,0.0,0817,229,20.073801,0.13,
1994-08-18,1994,0.3,0818,230,20.3738,0.14,
1994-08-19,1994,0.0,0819,231,20.3738,0.13,
1994-08-20,1994,0.0,0820,232,20.3738,0.14,
1994-08-21,1994,0.0,0821,233,20.3738,0.13,
1994-08-22,1994,0.0,0822,234,20.3738,0.13,
1994-08-23,1994,0.0,0823,235,20.3738,0.13,
1994-08-24,1994,0.0,0824,236,20.3738,0.12,
1994-08-25,1994,0.2,0825,237,20.573801,0.13,
1994-08-26,1994,0.0,0826,238,20.573801,0.12,
1994-08-27,1994,0.0,0827,239,20.573801,0.12,
1994-08-28,1994,0.01,0828,240,20.583801,0.13,
1994-08-29,1994,0.0,0829,241,20.583801,0.12,
1994-08-30,1994,0.93,0830,242,21.513802,0.13,
1994-08-31,1994,0.0,0831,243,21.513802,0.12,
1994-09-01,1994,0.0001,0901,244,21.5139,0.12,
1994-09-02,1994,0.12,0902,245,21.633902,0.12,
1994-09-03,1994,0.0001,0903,246,21.634,0.11,
1994-09-04,1994,0.64,0904,247,22.274,0.12,
1994-09-05,1994,0.0001,0905,248,22.2741,0.12,
1994-09-06,1994,0.0,0906,249,22.2741,0.12,
1994-09-07,1994,0.0,0907,250,22.2741,0.12,
1994-09-08,1994,0.0,0908,251,22.2741,0.12,
1994-09-09,1994,0.0,0909,252,22.2741,0.13,
1994-09-10,1994,0.0,0910,253,22.2741,0.12,
1994-09-11,1994,0.0,0911,254,22.2741,0.12,
1994-09-12,1994,0.0,0912,255,22.2741,0.11,
1994-09-13,1994,0.0,0913,256,22.2741,0.11,
1994-09-14,1994,0.0,0914,257,22.2741,0.11,
1994-09-15,1994,0.05,0915,258,22.324099,0.11,
1994-09-16,1994,0.0,0916,259,22.324099,0.12,
1994-09-17,1994,0.0,0917,260,22.324099,0.11,
1994-09-18,1994,0.0,0918,261,22.324099,0.12,
1994-09-19,1994,0.0,0919,262,22.324099,0.11,
1994-09-20,1994,0.0,0920,263,22.324099,0.12,
1994-09-21,1994,0.0,0921,264,22.324099,0.12,
1994-09-22,1994,0.32,0922,265,22.644098,0.11,
1994-09-23,1994,0.0001,0923,266,22.644197,0.11,
1994-09-24,1994,0.43,0924,267,23.074198,0.11,
1994-09-25,1994,0.69,0925,268,23.764198,0.11,
1994-09-26,1994,0.24,0926,269,24.004198,0.1,
1994-09-27,1994,0.0,0927,270,24.004198,0.1,
1994-09-28,1994,0.0,0928,271,24.004198,0.1,
1994-09-29,1994,0.0,0929,272,24.004198,0.1,
1994-09-30,1994,0.0,0930,273,24.004198,0.1,
1994-10-01,1994,0.0001,1001,274,24.004297,0.11,
1994-10-02,1994,0.0,1002,275,24.004297,0.12,
1994-10-03,1994,0.0001,1003,276,24.004396,0.1,
1994-10-04,1994,0.0001,1004,277,24.004496,0.11,
1994-10-05,1994,0.0,1005,278,24.004496,0.1,
1994-10-06,1994,0.0,1006,279,24.004496,0.1,
1994-10-07,1994,0.0001,1007,280,24.004595,0.09,
1994-10-08,1994,0.08,1008,281,24.084595,0.1,
1994-10-09,1994,0.0,1009,282,24.084595,0.1,
1994-10-10,1994,0.0,1010,283,24.084595,0.09,
1994-10-11,1994,0.0,1011,284,24.084595,0.09,
1994-10-12,1994,0.0,1012,285,24.084595,0.1,
1994-10-13,1994,0.0,1013,286,24.084595,0.1,
1994-10-14,1994,0.0,1014,287,24.084595,0.09,
1994-10-15,1994,0.0001,1015,288,24.084694,0.1,
1994-10-16,1994,0.04,1016,289,24.124695,0.09,
1994-10-17,1994,0.0001,1017,290,24.124794,0.09,
1994-10-18,1994,0.0001,1018,291,24.124893,0.09,
1994-10-19,1994,0.0,1019,292,24.124893,0.09,
1994-10-20,1994,0.0,1020,293,24.124893,0.09,
1994-10-21,1994,0.0,1021,294,24.124893,0.09,
1994-10-22,1994,0.0001,1022,295,24.124992,0.09,
1994-10-23,1994,0.0,1023,296,24.124992,0.09,
1994-10-24,1994,0.0001,1024,297,24.125092,0.09,
1994-10-25,1994,0.0,1025,298,24.125092,0.09,
1994-10-26,1994,0.0,1026,299,24.125092,0.09,
1994-10-27,1994,0.0,1027,300,24.125092,0.09,
1994-10-28,1994,0.0,1028,301,24.125092,0.08,
1994-10-29,1994,0.0,1029,302,24.125092,0.09,
1994-10-30,1994,0.11,1030,303,24.235092,0.08,
1994-10-31,1994,0.05,1031,304,24.285091,0.08,
1994-11-01,1994,0.0,1101,305,24.285091,0.07,
1994-11-02,1994,0.0,1102,306,24.285091,0.08,
1994-11-03,1994,0.0,1103,307,24.285091,0.07,
1994-11-04,1994,0.36,1104,308,24.645092,0.08,
1994-11-05,1994,0.27,1105,309,24.915092,0.08,
1994-11-06,1994,0.0,1106,310,24.915092,0.07,
1994-11-07,1994,0.0,1107,311,24.915092,0.07,
1994-11-08,1994,0.08,1108,312,24.995092,0.07,
1994-11-09,1994,0.15,1109,313,25.145092,0.07,
1994-11-10,1994,0.0,1110,314,25.145092,0.07,
1994-11-11,1994,0.0,1111,315,25.145092,0.07,
1994-11-12,1994,0.0,1112,316,25.145092,0.07,
1994-11-13,1994,0.24,1113,317,25.385092,0.08,
1994-11-14,1994,0.0,1114,318,25.385092,0.07,
1994-11-15,1994,0.0,1115,319,25.385092,0.07,
1994-11-16,1994,0.0,1116,320,25.385092,0.07,
1994-11-17,1994,0.0001,1117,321,25.385191,0.06,
1994-11-18,1994,0.0,1118,322,25.385191,0.06,
1994-11-19,1994,0.0,1119,323,25.385191,0.07,
1994-11-20,1994,0.62,1120,324,26.005192,0.06,
1994-11-21,1994,0.12,1121,325,26.125193,0.06,
1994-11-22,1994,0.0,1122,326,26.125193,0.06,
1994-11-23,1994,0.0,1123,327,26.125193,0.06,
1994-11-24,1994,0.0,1124,328,26.125193,0.06,
1994-11-25,1994,0.0,1125,329,26.125193,0.06,
1994-11-26,1994,0.0001,1126,330,26.125292,0.06,
1994-11-27,1994,0.25,1127,331,26.375292,0.05,
1994-11-28,1994,0.0001,1128,332,26.375391,0.06,
1994-11-29,1994,0.01,1129,333,26.385391,0.06,
1994-11-30,1994,0.0,1130,334,26.385391,0.06,
1994-12-01,1994,0.0,1201,335,26.385391,0.06,
1994-12-02,1994,0.0,1202,336,26.385391,0.07,
1994-12-03,1994,0.0,1203,337,26.385391,0.06,
1994-12-04,1994,0.0001,1204,338,26.38549,0.06,
1994-12-05,1994,0.0001,1205,339,26.38559,0.06,
1994-12-06,1994,0.7,1206,340,27.08559,0.06,
1994-12-07,1994,0.15,1207,341,27.23559,0.06,
1994-12-08,1994,0.0001,1208,342,27.23569,0.05,
1994-12-09,1994,0.0001,1209,343,27.235788,0.06,
1994-12-10,1994,0.0001,1210,344,27.235888,0.06,
1994-12-11,1994,0.0,1211,345,27.235888,0.05,
1994-12-12,1994,0.0,1212,346,27.235888,0.05,
1994-12-13,1994,0.0001,1213,347,27.235987,0.05,
1994-12-14,1994,0.0001,1214,348,27.236086,0.05,
1994-12-15,1994,0.1,1215,349,27.336086,0.05,
1994-12-16,1994,0.08,1216,350,27.416086,0.05,
1994-12-17,1994,0.0,1217,351,27.416086,0.06,
1994-12-18,1994,0.0,1218,352,27.416086,0.04,
1994-12-19,1994,0.01,1219,353,27.426086,0.05,
1994-12-20,1994,0.0001,1220,354,27.426186,0.05,
1994-12-21,1994,0.0,1221,355,27.426186,0.05,
1994-12-22,1994,0.0,1222,356,27.426186,0.05,
1994-12-23,1994,0.0,1223,357,27.426186,0.05,
1994-12-24,1994,0.0,1224,358,27.426186,0.04,
1994-12-25,1994,0.0,1225,359,27.426186,0.05,
1994-12-26,1994,0.0,1226,360,27.426186,0.04,
1994-12-27,1994,0.0,1227,361,27.426186,0.05,
1994-12-28,1994,0.0,1228,362,27.426186,0.04,
1994-12-29,1994,0.0,1229,363,27.426186,0.04,
1994-12-30,1994,0.0,1230,364,27.426186,0.04,
1994-12-31,1994,0.22,1231,365,27.646185,0.04,
1995-01-01,1995,0.01,0101,1,0.01,0.04,
1995-01-02,1995,0.0001,0102,2,0.0101,0.03,
1995-01-03,1995,0.0,0103,3,0.0101,0.04,
1995-01-04,1995,0.0,0104,4,0.0101,0.03,
1995-01-05,1995,0.02,0105,5,0.0301,0.03,
1995-01-06,1995,0.34,0106,6,0.3701,0.03,
1995-01-07,1995,0.0001,0107,7,0.37019998,0.03,
1995-01-08,1995,0.0,0108,8,0.37019998,0.03,
1995-01-09,1995,0.0,0109,9,0.37019998,0.04,
1995-01-10,1995,0.0001,0110,10,0.37029997,0.03,
1995-01-11,1995,0.0001,0111,11,0.37039995,0.03,
1995-01-12,1995,0.0001,0112,12,0.37049994,0.03,
1995-01-13,1995,0.0,0113,13,0.37049994,0.03,
1995-01-14,1995,0.0,0114,14,0.37049994,0.02,
1995-01-15,1995,0.0001,0115,15,0.37059993,0.03,
1995-01-16,1995,0.0,0116,16,0.37059993,0.03,
1995-01-17,1995,0.1,0117,17,0.47059992,0.03,
1995-01-18,1995,0.0,0118,18,0.47059992,0.03,
1995-01-19,1995,0.19,0119,19,0.66059995,0.02,
1995-01-20,1995,0.0001,0120,20,0.66069996,0.03,
1995-01-21,1995,0.0001,0121,21,0.6608,0.03,
1995-01-22,1995,0.05,0122,22,0.7108,0.03,
1995-01-23,1995,0.0,0123,23,0.7108,0.03,
1995-01-24,1995,0.0,0124,24,0.7108,0.03,
1995-01-25,1995,0.0,0125,25,0.7108,0.03,
1995-01-26,1995,0.0001,0126,26,0.7109,0.03,
1995-01-27,1995,0.07,0127,27,0.7809,0.03,
1995-01-28,1995,0.0001,0128,28,0.781,0.03,
1995-01-29,1995,0.0001,0129,29,0.78110003,0.04,
1995-01-30,1995,0.0001,0130,30,0.78120005,0.03,
1995-01-31,1995,0.03,0131,31,0.8112,0.03,
1995-02-01,1995,0.0,0201,32,0.8112,0.03,
1995-02-02,1995,0.0,0202,33,0.8112,0.04,
1995-02-03,1995,0.0001,0203,34,0.81130004,0.03,
1995-02-04,1995,0.0001,0204,35,0.81140006,0.04,
1995-02-05,1995,0.0,0205,36,0.81140006,0.03,
1995-02-06,1995,0.01,0206,37,0.82140005,0.04,
1995-02-07,1995,0.01,0207,38,0.83140004,0.03,
1995-02-08,1995,0.0,0208,39,0.83140004,0.04,
1995-02-09,1995,0.0,0209,40,0.83140004,0.04,
1995-02-10,1995,0.0001,0210,41,0.83150005,0.04,
1995-02-11,1995,0.0001,0211,42,0.83160007,0.04,
1995-02-12,1995,0.0,0212,43,0.83160007,0.04,
1995-02-13,1995,0.0,0213,44,0.83160007,0.04,
1995-02-14,1995,0.01,0214,45,0.84160006,0.04,
1995-02-15,1995,0.01,0215,46,0.85160005,0.04,
1995-02-16,1995,0.0,0216,47,0.85160005,0.04,
1995-02-17,1995,0.0,0217,48,0.85160005,0.04,
1995-02-18,1995,0.0,0218,49,0.85160005,0.05,
1995-02-19,1995,0.0,0219,50,0.85160005,0.04,
1995-02-20,1995,0.0,0220,51,0.85160005,0.05,
1995-02-21,1995,0.0,0221,52,0.85160005,0.05,
1995-02-22,1995,0.0,0222,53,0.85160005,0.05,
1995-02-23,1995,0.0,0223,54,0.85160005,0.06,
1995-02-24,1995,0.0,0224,55,0.85160005,0.05,
1995-02-25,1995,0.0,0225,56,0.85160005,0.06,
1995-02-26,1995,0.0001,0226,57,0.85170007,0.06,
1995-02-27,1995,0.0001,0227,58,0.8518001,0.05,
1995-02-28,1995,0.0001,0228,59,0.8519001,0.06,
1995-03-01,1995,0.0,0301,60,0.8519001,0.06,
1995-03-02,1995,0.0,0302,61,0.8519001,0.06,
1995-03-03,1995,0.0,0303,62,0.8519001,0.06,
1995-03-04,1995,0.05,0304,63,0.9019001,0.05,
1995-03-05,1995,0.16,0305,64,1.0619001,0.06,
1995-03-06,1995,0.15,0306,65,1.2119001,0.06,
1995-03-07,1995,0.06,0307,66,1.2719,0.06,
1995-03-08,1995,0.0,0308,67,1.2719,0.06,
1995-03-09,1995,0.0,0309,68,1.2719,0.06,
1995-03-10,1995,0.0,0310,69,1.2719,0.07,
1995-03-11,1995,0.0,0311,70,1.2719,0.06,
1995-03-12,1995,0.0,0312,71,1.2719,0.06,
1995-03-13,1995,0.0001,0313,72,1.2720001,0.06,
1995-03-14,1995,0.0,0314,73,1.2720001,0.06,
1995-03-15,1995,0.0,0315,74,1.2720001,0.07,
1995-03-16,1995,0.0,0316,75,1.2720001,0.06,
1995-03-17,1995,0.0,0317,76,1.2720001,0.07,
1995-03-18,1995,0.0001,0318,77,1.2721001,0.06,
1995-03-19,1995,0.0001,0319,78,1.2722001,0.06,
1995-03-20,1995,0.61,0320,79,1.8822001,0.07,
1995-03-21,1995,0.0,0321,80,1.8822001,0.06,
1995-03-22,1995,0.01,0322,81,1.8922001,0.07,
1995-03-23,1995,0.0,0323,82,1.8922001,0.06,
1995-03-24,1995,0.0,0324,83,1.8922001,0.06,
1995-03-25,1995,0.01,0325,84,1.9022001,0.06,
1995-03-26,1995,0.31,0326,85,2.2122002,0.07,
1995-03-27,1995,0.0001,0327,86,2.2123,0.07,
1995-03-28,1995,0.01,0328,87,2.2223,0.07,
1995-03-29,1995,0.0001,0329,88,2.2224,0.08,
1995-03-30,1995,0.0001,0330,89,2.2224998,0.08,
1995-03-31,1995,0.0,0331,90,2.2224998,0.08,
1995-04-01,1995,0.0,0401,91,2.2224998,0.09,
1995-04-02,1995,0.0001,0402,92,2.2225997,0.08,
1995-04-03,1995,0.08,0403,93,2.3025997,0.09,
1995-04-04,1995,0.0,0404,94,2.3025997,0.09,
1995-04-05,1995,0.03,0405,95,2.3325996,0.1,
1995-04-06,1995,0.0,0406,96,2.3325996,0.1,
1995-04-07,1995,0.04,0407,97,2.3725996,0.1,
1995-04-08,1995,0.03,0408,98,2.4025996,0.11,
1995-04-09,1995,0.49,0409,99,2.8925996,0.1,
1995-04-10,1995,1.0,0410,100,3.8925996,0.11,
1995-04-11,1995,0.33,0411,101,4.2225995,0.11,
1995-04-12,1995,0.04,0412,102,4.2625995,0.12,
1995-04-13,1995,0.0,0413,103,4.2625995,0.12,
1995-04-14,1995,0.0,0414,104,4.2625995,0.12,
1995-04-15,1995,0.0,0415,105,4.2625995,0.13,
1995-04-16,1995,0.19,0416,106,4.4525995,0.12,
1995-04-17,1995,0.0001,0417,107,4.4526997,0.13,
1995-04-18,1995,0.77,0418,108,5.2226996,0.13,
1995-04-19,1995,0.0,0419,109,5.2226996,0.13,
1995-04-20,1995,0.15,0420,110,5.3726997,0.14,
1995-04-21,1995,0.02,0421,111,5.3926997,0.13,
1995-04-22,1995,0.0,0422,112,5.3926997,0.13,
1995-04-23,1995,0.0,0423,113,5.3926997,0.13,
1995-04-24,1995,0.01,0424,114,5.4027,0.14,
1995-04-25,1995,0.61,0425,115,6.0127,0.13,
1995-04-26,1995,1.48,0426,116,7.4927,0.13,
1995-04-27,1995,0.0001,0427,117,7.4928,0.14,
1995-04-28,1995,0.0001,0428,118,7.4929004,0.13,
1995-04-29,1995,0.27,0429,119,7.7629004,0.14,
1995-04-30,1995,0.0001,0430,120,7.7630005,0.14,
1995-05-01,1995,0.0,0501,121,7.7630005,0.14,
1995-05-02,1995,0.0,0502,122,7.7630005,0.13,
1995-05-03,1995,0.01,0503,123,7.7730007,0.13,
1995-05-04,1995,0.07,0504,124,7.843001,0.13,
1995-05-05,1995,0.0,0505,125,7.843001,0.12,
1995-05-06,1995,0.0,0506,126,7.843001,0.13,
1995-05-07,1995,0.49,0507,127,8.333001,0.12,
1995-05-08,1995,0.51,0508,128,8.843001,0.13,
1995-05-09,1995,1.24,0509,129,10.083001,0.13,
1995-05-10,1995,0.0001,0510,130,10.083101,0.12,
1995-05-11,1995,0.0,0511,131,10.083101,0.13,
1995-05-12,1995,0.29,0512,132,10.373101,0.13,
1995-05-13,1995,0.1,0513,133,10.473102,0.13,
1995-05-14,1995,0.0,0514,134,10.473102,0.13,
1995-05-15,1995,0.0,0515,135,10.473102,0.13,
1995-05-16,1995,0.08,0516,136,10.553102,0.13,
1995-05-17,1995,0.0,0517,137,10.553102,0.14,
1995-05-18,1995,0.26,0518,138,10.813102,0.14,
1995-05-19,1995,0.0,0519,139,10.813102,0.14,
1995-05-20,1995,0.0,0520,140,10.813102,0.14,
1995-05-21,1995,0.0,0521,141,10.813102,0.14,
1995-05-22,1995,0.06,0522,142,10.873102,0.14,
1995-05-23,1995,1.54,0523,143,12.413102,0.14,
1995-05-24,1995,0.0,0524,144,12.413102,0.14,
1995-05-25,1995,0.0,0525,145,12.413102,0.15,
1995-05-26,1995,0.0001,0526,146,12.413202,0.14,
1995-05-27,1995,0.48,0527,147,12.893202,0.15,
1995-05-28,1995,0.02,0528,148,12.913202,0.15,
1995-05-29,1995,0.0,0529,149,12.913202,0.15,
1995-05-30,1995,0.0,0530,150,12.913202,0.16,
1995-05-31,1995,0.0001,0531,151,12.913302,0.17,
1995-06-01,1995,0.84,0601,152,13.753303,0.17,
1995-06-02,1995,0.27,0602,153,14.023303,0.16,
1995-06-03,1995,0.0,0603,154,14.023303,0.17,
1995-06-04,1995,0.0,0604,155,14.023303,0.17,
1995-06-05,1995,0.65,0605,156,14.673303,0.17,
1995-06-06,1995,0.05,0606,157,14.723303,0.18,
1995-06-07,1995,0.02,0607,158,14.743303,0.18,
1995-06-08,1995,0.0001,0608,159,14.743403,0.19,
1995-06-09,1995,0.06,0609,160,14.803404,0.18,
1995-06-10,1995,0.0,0610,161,14.803404,0.19,
1995-06-11,1995,0.06,0611,162,14.863404,0.19,
1995-06-12,1995,0.0,0612,163,14.863404,0.2,
1995-06-13,1995,0.0,0613,164,14.863404,0.19,
1995-06-14,1995,0.0,0614,165,14.863404,0.19,
1995-06-15,1995,0.0,0615,166,14.863404,0.19,
1995-06-16,1995,0.0,0616,167,14.863404,0.2,
1995-06-17,1995,0.0,0617,168,14.863404,0.18,
1995-06-18,1995,0.0,0618,169,14.863404,0.19,
1995-06-19,1995,0.0,0619,170,14.863404,0.19,
1995-06-20,1995,0.0,0620,171,14.863404,0.19,
1995-06-21,1995,0.0001,0621,172,14.863504,0.2,
1995-06-22,1995,0.0,0622,173,14.863504,0.19,
1995-06-23,1995,0.0,0623,174,14.863504,0.19,
1995-06-24,1995,0.14,0624,175,15.003505,0.2,
1995-06-25,1995,0.66,0625,176,15.663505,0.19,
1995-06-26,1995,1.39,0626,177,17.053505,0.19,
1995-06-27,1995,0.6,0627,178,17.653505,0.19,
1995-06-28,1995,0.15,0628,179,17.803505,0.18,
1995-06-29,1995,0.0001,0629,180,17.803604,0.18,
1995-06-30,1995,0.0,0630,181,17.803604,0.18,
1995-07-01,1995,0.0,0701,182,17.803604,0.16,
1995-07-02,1995,0.0,0702,183,17.803604,0.17,
1995-07-03,1995,0.0001,0703,184,17.803703,0.16,
1995-07-04,1995,1.06,0704,185,18.863703,0.16,
1995-07-05,1995,0.4,0705,186,19.263702,0.16,
1995-07-06,1995,0.0,0706,187,19.263702,0.16,
1995-07-07,1995,0.0,0707,188,19.263702,0.15,
1995-07-08,1995,0.0,0708,189,19.263702,0.14,
1995-07-09,1995,0.0,0709,190,19.263702,0.15,
1995-07-10,1995,0.0,0710,191,19.263702,0.14,
1995-07-11,1995,0.0,0711,192,19.263702,0.15,
1995-07-12,1995,0.0,0712,193,19.263702,0.14,
1995-07-13,1995,0.0,0713,194,19.263702,0.15,
1995-07-14,1995,0.0,0714,195,19.263702,0.14,
1995-07-15,1995,0.03,0715,196,19.293703,0.14,
1995-07-16,1995,0.0,0716,197,19.293703,0.15,
1995-07-17,1995,0.0,0717,198,19.293703,0.14,
1995-07-18,1995,0.0,0718,199,19.293703,0.14,
1995-07-19,1995,0.19,0719,200,19.483704,0.14,
1995-07-20,1995,0.0,0720,201,19.483704,0.13,
1995-07-21,1995,0.0,0721,202,19.483704,0.13,
1995-07-22,1995,0.05,0722,203,19.533703,0.13,
1995-07-23,1995,0.0,0723,204,19.533703,0.13,
1995-07-24,1995,0.0,0724,205,19.533703,0.13,
1995-07-25,1995,0.41,0725,206,19.943703,0.12,
1995-07-26,1995,0.14,0726,207,20.083702,0.13,
1995-07-27,1995,0.01,0727,208,20.093702,0.13,
1995-07-28,1995,0.0,0728,209,20.093702,0.13,
1995-07-29,1995,0.0,0729,210,20.093702,0.14,
1995-07-30,1995,0.0,0730,211,20.093702,0.14,
1995-07-31,1995,0.56,0731,212,20.653702,0.13,
1995-08-01,1995,0.0,0801,213,20.653702,0.14,
1995-08-02,1995,0.01,0802,214,20.663702,0.14,
1995-08-03,1995,0.0,0803,215,20.663702,0.13,
1995-08-04,1995,0.04,0804,216,20.703703,0.14,
1995-08-05,1995,0.0,0805,217,20.703703,0.14,
1995-08-06,1995,0.0,0806,218,20.703703,0.14,
1995-08-07,1995,0.02,0807,219,20.723703,0.13,
1995-08-08,1995,0.01,0808,220,20.733704,0.14,
1995-08-09,1995,0.0,0809,221,20.733704,0.13,
1995-08-10,1995,0.0,0810,222,20.733704,0.12,
1995-08-11,1995,0.0,0811,223,20.733704,0.13,
1995-08-12,1995,0.0,0812,224,20.733704,0.12,
1995-08-13,1995,0.0,0813,225,20.733704,0.14,
1995-08-14,1995,0.0001,0814,226,20.733803,0.13,
1995-08-15,1995,0.48,0815,227,21.213802,0.14,
1995-08-16,1995,0.01,0816,228,21.223803,0.14,
1995-08-17,1995,0.0,0817,229,21.223803,0.13,
1995-08-18,1995,0.0,0818,230,21.223803,0.14,
1995-08-19,1995,0.0,0819,231,21.223803,0.13,
1995-08-20,1995,0.0,0820,232,21.223803,0.14,
1995-08-21,1995,0.0,0821,233,21.223803,0.13,
1995-08-22,1995,0.0,0822,234,21.223803,0.13,
1995-08-23,1995,0.0,0823,235,21.223803,0.13,
1995-08-24,1995,0.0,0824,236,21.223803,0.12,
1995-08-25,1995,0.0,0825,237,21.223803,0.13,
1995-08-26,1995,0.0,0826,238,21.223803,0.12,
1995-08-27,1995,0.0,0827,239,21.223803,0.12,
1995-08-28,1995,0.0,0828,240,21.223803,0.13,
1995-08-29,1995,0.0,0829,241,21.223803,0.12,
1995-08-30,1995,0.0,0830,242,21.223803,0.13,
1995-08-31,1995,0.0001,0831,243,21.223902,0.12,
1995-09-01,1995,0.0,0901,244,21.223902,0.12,
1995-09-02,1995,0.0,0902,245,21.223902,0.12,
1995-09-03,1995,0.0,0903,246,21.223902,0.11,
1995-09-04,1995,0.0,0904,247,21.223902,0.12,
1995-09-05,1995,0.0001,0905,248,21.224,0.12,
1995-09-06,1995,0.65,0906,249,21.874,0.12,
1995-09-07,1995,0.39,0907,250,22.264,0.12,
1995-09-08,1995,0.0,0908,251,22.264,0.12,
1995-09-09,1995,0.0,0909,252,22.264,0.13,
1995-09-10,1995,0.0,0910,253,22.264,0.12,
1995-09-11,1995,0.0,0911,254,22.264,0.12,
1995-09-12,1995,0.13,0912,255,22.394,0.11,
1995-09-13,1995,0.0,0913,256,22.394,0.11,
1995-09-14,1995,0.0,0914,257,22.394,0.11,
1995-09-15,1995,0.0,0915,258,22.394,0.11,
1995-09-16,1995,0.0,0916,259,22.394,0.12,
1995-09-17,1995,0.0,0917,260,22.394,0.11,
1995-09-18,1995,0.06,0918,261,22.453999,0.12,
1995-09-19,1995,0.45,0919,262,22.904,0.11,
1995-09-20,1995,0.02,0920,263,22.924,0.12,
1995-09-21,1995,0.03,0921,264,22.954,0.12,
1995-09-22,1995,0.0,0922,265,22.954,0.11,
1995-09-23,1995,0.0,0923,266,22.954,0.11,
1995-09-24,1995,0.0001,0924,267,22.9541,0.11,
1995-09-25,1995,0.0,0925,268,22.9541,0.11,
1995-09-26,1995,0.0,0926,269,22.9541,0.1,
1995-09-27,1995,0.0,0927,270,22.9541,0.1,
1995-09-28,1995,0.0,0928,271,22.9541,0.1,
1995-09-29,1995,1.11,0929,272,24.0641,0.1,
1995-09-30,1995,0.05,0930,273,24.1141,0.1,
1995-10-01,1995,0.0001,1001,274,24.114199,0.11,
1995-10-02,1995,0.09,1002,275,24.204199,0.12,
1995-10-03,1995,0.01,1003,276,24.2142,0.1,
1995-10-04,1995,0.0,1004,277,24.2142,0.11,
1995-10-05,1995,0.17,1005,278,24.3842,0.1,
1995-10-06,1995,0.1,1006,279,24.4842,0.1,
1995-10-07,1995,0.09,1007,280,24.5742,0.09,
1995-10-08,1995,0.03,1008,281,24.6042,0.1,
1995-10-09,1995,0.0,1009,282,24.6042,0.1,
1995-10-10,1995,0.0,1010,283,24.6042,0.09,
1995-10-11,1995,0.0,1011,284,24.6042,0.09,
1995-10-12,1995,0.0,1012,285,24.6042,0.1,
1995-10-13,1995,0.0001,1013,286,24.6043,0.1,
1995-10-14,1995,0.0001,1014,287,24.604399,0.09,
1995-10-15,1995,0.0,1015,288,24.604399,0.1,
1995-10-16,1995,0.0,1016,289,24.604399,0.09,
1995-10-17,1995,0.0,1017,290,24.604399,0.09,
1995-10-18,1995,0.0,1018,291,24.604399,0.09,
1995-10-19,1995,0.05,1019,292,24.654398,0.09,
1995-10-20,1995,0.02,1020,293,24.674398,0.09,
1995-10-21,1995,0.0,1021,294,24.674398,0.09,
1995-10-22,1995,0.0,1022,295,24.674398,0.09,
1995-10-23,1995,0.18,1023,296,24.854399,0.09,
1995-10-24,1995,0.0001,1024,297,24.854498,0.09,
1995-10-25,1995,0.0,1025,298,24.854498,0.09,
1995-10-26,1995,0.0001,1026,299,24.854597,0.09,
1995-10-27,1995,0.09,1027,300,24.944597,0.09,
1995-10-28,1995,0.02,1028,301,24.964598,0.08,
1995-10-29,1995,0.02,1029,302,24.984598,0.09,
1995-10-30,1995,0.21,1030,303,25.194597,0.08,
1995-10-31,1995,0.46,1031,304,25.654596,0.08,
1995-11-01,1995,0.56,1101,305,26.214596,0.07,
1995-11-02,1995,0.0001,1102,306,26.214695,0.08,
1995-11-03,1995,0.0001,1103,307,26.214794,0.07,
1995-11-04,1995,0.0001,1104,308,26.214893,0.08,
1995-11-05,1995,0.01,1105,309,26.224894,0.08,
1995-11-06,1995,0.0001,1106,310,26.224993,0.07,
1995-11-07,1995,0.0,1107,311,26.224993,0.07,
1995-11-08,1995,0.0,1108,312,26.224993,0.07,
1995-11-09,1995,0.02,1109,313,26.244993,0.07,
1995-11-10,1995,0.21,1110,314,26.454992,0.07,
1995-11-11,1995,0.0001,1111,315,26.455091,0.07,
1995-11-12,1995,0.0,1112,316,26.455091,0.07,
1995-11-13,1995,0.0,1113,317,26.455091,0.08,
1995-11-14,1995,0.0,1114,318,26.455091,0.07,
1995-11-15,1995,0.0001,1115,319,26.45519,0.07,
1995-11-16,1995,0.0,1116,320,26.45519,0.07,
1995-11-17,1995,0.0,1117,321,26.45519,0.06,
1995-11-18,1995,0.0,1118,322,26.45519,0.06,
1995-11-19,1995,0.0,1119,323,26.45519,0.07,
1995-11-20,1995,0.0001,1120,324,26.45529,0.06,
1995-11-21,1995,0.0,1121,325,26.45529,0.06,
1995-11-22,1995,0.0,1122,326,26.45529,0.06,
1995-11-23,1995,0.0,1123,327,26.45529,0.06,
1995-11-24,1995,0.0,1124,328,26.45529,0.06,
1995-11-25,1995,0.0,1125,329,26.45529,0.06,
1995-11-26,1995,0.0,1126,330,26.45529,0.06,
1995-11-27,1995,0.46,1127,331,26.915289,0.05,
1995-11-28,1995,0.0,1128,332,26.915289,0.06,
1995-11-29,1995,0.0,1129,333,26.915289,0.06,
1995-11-30,1995,0.0,1130,334,26.915289,0.06,
1995-12-01,1995,0.0,1201,335,26.915289,0.06,
1995-12-02,1995,0.0,1202,336,26.915289,0.07,
1995-12-03,1995,0.0,1203,337,26.915289,0.06,
1995-12-04,1995,0.0001,1204,338,26.915388,0.06,
1995-12-05,1995,0.01,1205,339,26.925388,0.06,
1995-12-06,1995,0.0,1206,340,26.925388,0.06,
1995-12-07,1995,0.0,1207,341,26.925388,0.06,
1995-12-08,1995,0.37,1208,342,27.29539,0.05,
1995-12-09,1995,0.0,1209,343,27.29539,0.06,
1995-12-10,1995,0.0,1210,344,27.29539,0.06,
1995-12-11,1995,0.0001,1211,345,27.295488,0.05,
1995-12-12,1995,0.0001,1212,346,27.295588,0.05,
1995-12-13,1995,0.06,1213,347,27.355587,0.05,
1995-12-14,1995,0.0,1214,348,27.355587,0.05,
1995-12-15,1995,0.0,1215,349,27.355587,0.05,
1995-12-16,1995,0.0,1216,350,27.355587,0.05,
1995-12-17,1995,0.0,1217,351,27.355587,0.06,
1995-12-18,1995,0.0,1218,352,27.355587,0.04,
1995-12-19,1995,0.0001,1219,353,27.355686,0.05,
1995-12-20,1995,0.0001,1220,354,27.355785,0.05,
1995-12-21,1995,0.0001,1221,355,27.355885,0.05,
1995-12-22,1995,0.0001,1222,356,27.355984,0.05,
1995-12-23,1995,0.0001,1223,357,27.356083,0.05,
1995-12-24,1995,0.0001,1224,358,27.356182,0.04,
1995-12-25,1995,0.0001,1225,359,27.356281,0.05,
1995-12-26,1995,0.0001,1226,360,27.35638,0.04,
1995-12-27,1995,0.0001,1227,361,27.35648,0.05,
1995-12-28,1995,0.0,1228,362,27.35648,0.04,
1995-12-29,1995,0.0,1229,363,27.35648,0.04,
1995-12-30,1995,0.06,1230,364,27.41648,0.04,
1995-12-31,1995,0.0001,1231,365,27.416578,0.04,
1996-01-01,1996,0.0001,0101,1,0.0001,0.04,
1996-01-02,1996,0.0001,0102,2,0.0002,0.03,
1996-01-03,1996,0.0,0103,3,0.0002,0.04,
1996-01-04,1996,0.03,0104,4,0.030199999,0.03,
1996-01-05,1996,0.0,0105,5,0.030199999,0.03,
1996-01-06,1996,0.0001,0106,6,0.030299999,0.03,
1996-01-07,1996,0.0001,0107,7,0.030399999,0.03,
1996-01-08,1996,0.0,0108,8,0.030399999,0.03,
1996-01-09,1996,0.0,0109,9,0.030399999,0.04,
1996-01-10,1996,0.02,0110,10,0.050399996,0.03,
1996-01-11,1996,0.05,0111,11,0.1004,0.03,
1996-01-12,1996,0.0,0112,12,0.1004,0.03,
1996-01-13,1996,0.0,0113,13,0.1004,0.03,
1996-01-14,1996,0.0,0114,14,0.1004,0.02,
1996-01-15,1996,0.0,0115,15,0.1004,0.03,
1996-01-16,1996,0.0001,0116,16,0.1005,0.03,
1996-01-17,1996,0.15,0117,17,0.25050002,0.03,
1996-01-18,1996,0.51,0118,18,0.7605,0.03,
1996-01-19,1996,0.0001,0119,19,0.76060003,0.02,
1996-01-20,1996,0.0001,0120,20,0.76070005,0.03,
1996-01-21,1996,0.0,0121,21,0.76070005,0.03,
1996-01-22,1996,0.0,0122,22,0.76070005,0.03,
1996-01-23,1996,0.26,0123,23,1.0207,0.03,
1996-01-24,1996,0.0001,0124,24,1.0208,0.03,
1996-01-25,1996,0.01,0125,25,1.0308,0.03,
1996-01-26,1996,0.62,0126,26,1.6508,0.03,
1996-01-27,1996,0.0001,0127,27,1.6509,0.03,
1996-01-28,1996,0.0,0128,28,1.6509,0.03,
1996-01-29,1996,0.0001,0129,29,1.651,0.04,
1996-01-30,1996,0.0001,0130,30,1.6511,0.03,
1996-01-31,1996,0.0,0131,31,1.6511,0.03,
1996-02-01,1996,0.0,0201,32,1.6511,0.03,
1996-02-02,1996,0.0,0202,33,1.6511,0.04,
1996-02-03,1996,0.0,0203,34,1.6511,0.03,
1996-02-04,1996,0.0,0204,35,1.6511,0.04,
1996-02-05,1996,0.0,0205,36,1.6511,0.03,
1996-02-06,1996,0.0001,0206,37,1.6512,0.04,
1996-02-07,1996,0.0,0207,38,1.6512,0.03,
1996-02-08,1996,0.0001,0208,39,1.6513001,0.04,
1996-02-09,1996,0.0,0209,40,1.6513001,0.04,
1996-02-10,1996,0.0001,0210,41,1.6514001,0.04,
1996-02-11,1996,0.0001,0211,42,1.6515001,0.04,
1996-02-12,1996,0.0001,0212,43,1.6516001,0.04,
1996-02-13,1996,0.0,0213,44,1.6516001,0.04,
1996-02-14,1996,0.0001,0214,45,1.6517001,0.04,
1996-02-15,1996,0.0001,0215,46,1.6518002,0.04,
1996-02-16,1996,0.0,0216,47,1.6518002,0.04,
1996-02-17,1996,0.0,0217,48,1.6518002,0.04,
1996-02-18,1996,0.05,0218,49,1.7018001,0.05,
1996-02-19,1996,0.0,0219,50,1.7018001,0.04,
1996-02-20,1996,0.0,0220,51,1.7018001,0.05,
1996-02-21,1996,0.0,0221,52,1.7018001,0.05,
1996-02-22,1996,0.0,0222,53,1.7018001,0.05,
1996-02-23,1996,0.0001,0223,54,1.7019001,0.06,
1996-02-24,1996,0.0,0224,55,1.7019001,0.05,
1996-02-25,1996,0.0,0225,56,1.7019001,0.06,
1996-02-26,1996,0.01,0226,57,1.7119001,0.06,
1996-02-27,1996,0.15,0227,58,1.8619001,0.05,
1996-02-28,1996,0.0001,0228,59,1.8620001,0.06,
1996-02-29,1996,0.0,0229,60,1.8620001,0.06,
1996-03-01,1996,0.0,0301,61,1.8620001,0.06,
1996-03-02,1996,0.0001,0302,62,1.8621001,0.06,
1996-03-03,1996,0.0,0303,63,1.8621001,0.06,
1996-03-04,1996,0.01,0304,64,1.8721001,0.05,
1996-03-05,1996,0.01,0305,65,1.8821001,0.06,
1996-03-06,1996,0.07,0306,66,1.9521002,0.06,
1996-03-07,1996,0.0,0307,67,1.9521002,0.06,
1996-03-08,1996,0.0001,0308,68,1.9522002,0.06,
1996-03-09,1996,0.0,0309,69,1.9522002,0.06,
1996-03-10,1996,0.0,0310,70,1.9522002,0.07,
1996-03-11,1996,0.0,0311,71,1.9522002,0.06,
1996-03-12,1996,0.0,0312,72,1.9522002,0.06,
1996-03-13,1996,0.0,0313,73,1.9522002,0.06,
1996-03-14,1996,0.0,0314,74,1.9522002,0.06,
1996-03-15,1996,0.0,0315,75,1.9522002,0.07,
1996-03-16,1996,0.01,0316,76,1.9622002,0.06,
1996-03-17,1996,0.0001,0317,77,1.9623002,0.07,
1996-03-18,1996,0.0,0318,78,1.9623002,0.06,
1996-03-19,1996,0.0001,0319,79,1.9624002,0.06,
1996-03-20,1996,0.0,0320,80,1.9624002,0.07,
1996-03-21,1996,0.0,0321,81,1.9624002,0.06,
1996-03-22,1996,0.0,0322,82,1.9624002,0.07,
1996-03-23,1996,0.0001,0323,83,1.9625002,0.06,
1996-03-24,1996,0.28,0324,84,2.2425003,0.06,
1996-03-25,1996,0.02,0325,85,2.2625003,0.06,
1996-03-26,1996,0.0001,0326,86,2.2626002,0.07,
1996-03-27,1996,0.0,0327,87,2.2626002,0.07,
1996-03-28,1996,0.0,0328,88,2.2626002,0.07,
1996-03-29,1996,0.0,0329,89,2.2626002,0.08,
1996-03-30,1996,0.05,0330,90,2.3126001,0.08,
1996-03-31,1996,0.04,0331,91,2.3526,0.08,
1996-04-01,1996,0.0,0401,92,2.3526,0.09,
1996-04-02,1996,0.0,0402,93,2.3526,0.08,
1996-04-03,1996,0.05,0403,94,2.4026,0.09,
1996-04-04,1996,0.01,0404,95,2.4126,0.09,
1996-04-05,1996,0.0,0405,96,2.4126,0.1,
1996-04-06,1996,0.0,0406,97,2.4126,0.1,
1996-04-07,1996,0.0001,0407,98,2.4127,0.1,
1996-04-08,1996,0.0,0408,99,2.4127,0.11,
1996-04-09,1996,0.0,0409,100,2.4127,0.1,
1996-04-10,1996,0.0,0410,101,2.4127,0.11,
1996-04-11,1996,0.0,0411,102,2.4127,0.11,
1996-04-12,1996,0.0,0412,103,2.4127,0.12,
1996-04-13,1996,0.0,0413,104,2.4127,0.12,
1996-04-14,1996,0.32,0414,105,2.7326999,0.12,
1996-04-15,1996,0.02,0415,106,2.7526999,0.13,
1996-04-16,1996,0.0,0416,107,2.7526999,0.12,
1996-04-17,1996,0.0,0417,108,2.7526999,0.13,
1996-04-18,1996,0.1,0418,109,2.8526998,0.13,
1996-04-19,1996,0.54,0419,110,3.3926997,0.13,
1996-04-20,1996,0.02,0420,111,3.4126997,0.14,
1996-04-21,1996,0.14,0421,112,3.5526998,0.13,
1996-04-22,1996,0.01,0422,113,3.5626998,0.13,
1996-04-23,1996,0.0,0423,114,3.5626998,0.13,
1996-04-24,1996,0.0,0424,115,3.5626998,0.14,
1996-04-25,1996,0.03,0425,116,3.5926998,0.13,
1996-04-26,1996,0.0001,0426,117,3.5927997,0.13,
1996-04-27,1996,0.0,0427,118,3.5927997,0.14,
1996-04-28,1996,0.12,0428,119,3.7127995,0.13,
1996-04-29,1996,1.05,0429,120,4.7627993,0.14,
1996-04-30,1996,0.0,0430,121,4.7627993,0.14,
1996-05-01,1996,0.0,0501,122,4.7627993,0.14,
1996-05-02,1996,0.02,0502,123,4.7827992,0.13,
1996-05-03,1996,0.28,0503,124,5.0627995,0.13,
1996-05-04,1996,0.0,0504,125,5.0627995,0.13,
1996-05-05,1996,0.01,0505,126,5.0727997,0.12,
1996-05-06,1996,0.05,0506,127,5.1228,0.13,
1996-05-07,1996,0.33,0507,128,5.4528,0.12,
1996-05-08,1996,0.34,0508,129,5.7928,0.13,
1996-05-09,1996,3.39,0509,130,9.1828,0.13,
1996-05-10,1996,0.72,0510,131,9.902801,0.12,
1996-05-11,1996,0.02,0511,132,9.922801,0.13,
1996-05-12,1996,0.0,0512,133,9.922801,0.13,
1996-05-13,1996,0.0,0513,134,9.922801,0.13,
1996-05-14,1996,0.08,0514,135,10.002801,0.13,
1996-05-15,1996,0.02,0515,136,10.022801,0.13,
1996-05-16,1996,0.05,0516,137,10.072802,0.13,
1996-05-17,1996,0.0,0517,138,10.072802,0.14,
1996-05-18,1996,0.0,0518,139,10.072802,0.14,
1996-05-19,1996,0.14,0519,140,10.212802,0.14,
1996-05-20,1996,0.77,0520,141,10.982801,0.14,
1996-05-21,1996,0.0,0521,142,10.982801,0.14,
1996-05-22,1996,0.0001,0522,143,10.982902,0.14,
1996-05-23,1996,0.86,0523,144,11.842901,0.14,
1996-05-24,1996,1.21,0524,145,13.052901,0.14,
1996-05-25,1996,0.12,0525,146,13.172901,0.15,
1996-05-26,1996,0.16,0526,147,13.332901,0.14,
1996-05-27,1996,0.74,0527,148,14.072901,0.15,
1996-05-28,1996,0.76,0528,149,14.832901,0.15,
1996-05-29,1996,0.0,0529,150,14.832901,0.15,
1996-05-30,1996,0.0,0530,151,14.832901,0.16,
1996-05-31,1996,0.0001,0531,152,14.833001,0.17,
1996-06-01,1996,0.76,0601,153,15.593001,0.17,
1996-06-02,1996,0.01,0602,154,15.603002,0.16,
1996-06-03,1996,0.0,0603,155,15.603002,0.17,
1996-06-04,1996,0.0,0604,156,15.603002,0.17,
1996-06-05,1996,0.13,0605,157,15.733002,0.17,
1996-06-06,1996,0.71,0606,158,16.443,0.18,
1996-06-07,1996,0.14,0607,159,16.583,0.18,
1996-06-08,1996,0.01,0608,160,16.593,0.19,
1996-06-09,1996,0.0001,0609,161,16.5931,0.18,
1996-06-10,1996,0.09,0610,162,16.6831,0.19,
1996-06-11,1996,0.06,0611,163,16.7431,0.19,
1996-06-12,1996,0.0,0612,164,16.7431,0.2,
1996-06-13,1996,0.0,0613,165,16.7431,0.19,
1996-06-14,1996,0.0,0614,166,16.7431,0.19,
1996-06-15,1996,0.0,0615,167,16.7431,0.19,
1996-06-16,1996,0.28,0616,168,17.0231,0.2,
1996-06-17,1996,0.03,0617,169,17.0531,0.18,
1996-06-18,1996,0.14,0618,170,17.1931,0.19,
1996-06-19,1996,0.01,0619,171,17.2031,0.19,
1996-06-20,1996,0.0,0620,172,17.2031,0.19,
1996-06-21,1996,0.36,0621,173,17.5631,0.2,
1996-06-22,1996,0.0,0622,174,17.5631,0.19,
1996-06-23,1996,0.35,0623,175,17.913101,0.19,
1996-06-24,1996,0.0,0624,176,17.913101,0.2,
1996-06-25,1996,0.0,0625,177,17.913101,0.19,
1996-06-26,1996,0.0,0626,178,17.913101,0.19,
1996-06-27,1996,0.0,0627,179,17.913101,0.19,
1996-06-28,1996,0.0,0628,180,17.913101,0.18,
1996-06-29,1996,0.02,0629,181,17.933102,0.18,
1996-06-30,1996,0.0,0630,182,17.933102,0.18,
1996-07-01,1996,0.0,0701,183,17.933102,0.16,
1996-07-02,1996,0.0,0702,184,17.933102,0.17,
1996-07-03,1996,0.0,0703,185,17.933102,0.16,
1996-07-04,1996,0.0001,0704,186,17.9332,0.16,
1996-07-05,1996,0.0,0705,187,17.9332,0.16,
1996-07-06,1996,0.0,0706,188,17.9332,0.16,
1996-07-07,1996,0.0,0707,189,17.9332,0.15,
1996-07-08,1996,0.0,0708,190,17.9332,0.14,
1996-07-09,1996,0.0,0709,191,17.9332,0.15,
1996-07-10,1996,0.0,0710,192,17.9332,0.14,
1996-07-11,1996,0.0,0711,193,17.9332,0.15,
1996-07-12,1996,0.62,0712,194,18.553202,0.14,
1996-07-13,1996,0.0,0713,195,18.553202,0.15,
1996-07-14,1996,0.0001,0714,196,18.5533,0.14,
1996-07-15,1996,0.0,0715,197,18.5533,0.14,
1996-07-16,1996,0.0001,0716,198,18.5534,0.15,
1996-07-17,1996,0.49,0717,199,19.0434,0.14,
1996-07-18,1996,0.0001,0718,200,19.043499,0.14,
1996-07-19,1996,0.0,0719,201,19.043499,0.14,
1996-07-20,1996,0.0001,0720,202,19.043598,0.13,
1996-07-21,1996,0.0001,0721,203,19.043697,0.13,
1996-07-22,1996,0.31,0722,204,19.353697,0.13,
1996-07-23,1996,0.0001,0723,205,19.353796,0.13,
1996-07-24,1996,0.0,0724,206,19.353796,0.13,
1996-07-25,1996,0.0,0725,207,19.353796,0.12,
1996-07-26,1996,0.0,0726,208,19.353796,0.13,
1996-07-27,1996,0.08,0727,209,19.433796,0.13,
1996-07-28,1996,0.14,0728,210,19.573795,0.13,
1996-07-29,1996,0.03,0729,211,19.603796,0.14,
1996-07-30,1996,0.0,0730,212,19.603796,0.14,
1996-07-31,1996,0.0,0731,213,19.603796,0.13,
1996-08-01,1996,0.0001,0801,214,19.603895,0.14,
1996-08-02,1996,0.0,0802,215,19.603895,0.14,
1996-08-03,1996,0.0,0803,216,19.603895,0.13,
1996-08-04,1996,0.13,0804,217,19.733894,0.14,
1996-08-05,1996,0.0001,0805,218,19.733994,0.14,
1996-08-06,1996,0.0,0806,219,19.733994,0.14,
1996-08-07,1996,0.05,0807,220,19.783993,0.13,
1996-08-08,1996,0.0,0808,221,19.783993,0.14,
1996-08-09,1996,0.0,0809,222,19.783993,0.13,
1996-08-10,1996,0.09,0810,223,19.873993,0.12,
1996-08-11,1996,0.18,0811,224,20.053993,0.13,
1996-08-12,1996,0.0,0812,225,20.053993,0.12,
1996-08-13,1996,0.0,0813,226,20.053993,0.14,
1996-08-14,1996,0.0,0814,227,20.053993,0.13,
1996-08-15,1996,0.0,0815,228,20.053993,0.14,
1996-08-16,1996,0.0,0816,229,20.053993,0.14,
1996-08-17,1996,0.0001,0817,230,20.054092,0.13,
1996-08-18,1996,0.75,0818,231,20.804092,0.14,
1996-08-19,1996,0.76,0819,232,21.564093,0.13,
1996-08-20,1996,0.0,0820,233,21.564093,0.14,
1996-08-21,1996,0.07,0821,234,21.634092,0.13,
1996-08-22,1996,0.7,0822,235,22.334093,0.13,
1996-08-23,1996,0.0,0823,236,22.334093,0.13,
1996-08-24,1996,0.0,0824,237,22.334093,0.12,
1996-08-25,1996,0.0,0825,238,22.334093,0.13,
1996-08-26,1996,0.0,0826,239,22.334093,0.12,
1996-08-27,1996,0.0,0827,240,22.334093,0.12,
1996-08-28,1996,0.0,0828,241,22.334093,0.13,
1996-08-29,1996,0.0,0829,242,22.334093,0.12,
1996-08-30,1996,0.0,0830,243,22.334093,0.13,
1996-08-31,1996,0.0,0831,244,22.334093,0.12,
1996-09-01,1996,0.0,0901,245,22.334093,0.12,
1996-09-02,1996,0.0,0902,246,22.334093,0.12,
1996-09-03,1996,0.0,0903,247,22.334093,0.11,
1996-09-04,1996,0.0,0904,248,22.334093,0.12,
1996-09-05,1996,0.0,0905,249,22.334093,0.12,
1996-09-06,1996,0.0,0906,250,22.334093,0.12,
1996-09-07,1996,0.0,0907,251,22.334093,0.12,
1996-09-08,1996,0.39,0908,252,22.724092,0.12,
1996-09-09,1996,0.0,0909,253,22.724092,0.13,
1996-09-10,1996,0.0,0910,254,22.724092,0.12,
1996-09-11,1996,0.0,0911,255,22.724092,0.12,
1996-09-12,1996,0.0001,0912,256,22.724192,0.11,
1996-09-13,1996,0.0,0913,257,22.724192,0.11,
1996-09-14,1996,0.0,0914,258,22.724192,0.11,
1996-09-15,1996,0.0,0915,259,22.724192,0.11,
1996-09-16,1996,0.0,0916,260,22.724192,0.12,
1996-09-17,1996,0.0,0917,261,22.724192,0.11,
1996-09-18,1996,0.0,0918,262,22.724192,0.12,
1996-09-19,1996,0.28,0919,263,23.004192,0.11,
1996-09-20,1996,0.05,0920,264,23.054192,0.12,
1996-09-21,1996,0.0,0921,265,23.054192,0.12,
1996-09-22,1996,0.0001,0922,266,23.05429,0.11,
1996-09-23,1996,0.67,0923,267,23.72429,0.11,
1996-09-24,1996,0.0,0924,268,23.72429,0.11,
1996-09-25,1996,0.11,0925,269,23.834291,0.11,
1996-09-26,1996,1.22,0926,270,25.05429,0.1,
1996-09-27,1996,0.0,0927,271,25.05429,0.1,
1996-09-28,1996,0.0,0928,272,25.05429,0.1,
1996-09-29,1996,0.01,0929,273,25.064291,0.1,
1996-09-30,1996,0.0,0930,274,25.064291,0.1,
1996-10-01,1996,0.0,1001,275,25.064291,0.11,
1996-10-02,1996,0.0,1002,276,25.064291,0.12,
1996-10-03,1996,0.0,1003,277,25.064291,0.1,
1996-10-04,1996,0.0,1004,278,25.064291,0.11,
1996-10-05,1996,0.0,1005,279,25.064291,0.1,
1996-10-06,1996,0.55,1006,280,25.61429,0.1,
1996-10-07,1996,0.0,1007,281,25.61429,0.09,
1996-10-08,1996,0.0,1008,282,25.61429,0.1,
1996-10-09,1996,0.03,1009,283,25.64429,0.1,
1996-10-10,1996,0.0,1010,284,25.64429,0.09,
1996-10-11,1996,0.0,1011,285,25.64429,0.09,
1996-10-12,1996,0.0,1012,286,25.64429,0.1,
1996-10-13,1996,0.0,1013,287,25.64429,0.1,
1996-10-14,1996,0.0,1014,288,25.64429,0.09,
1996-10-15,1996,0.0,1015,289,25.64429,0.1,
1996-10-16,1996,0.44,1016,290,26.084291,0.09,
1996-10-17,1996,0.02,1017,291,26.104292,0.09,
1996-10-18,1996,0.0,1018,292,26.104292,0.09,
1996-10-19,1996,0.0,1019,293,26.104292,0.09,
1996-10-20,1996,0.0001,1020,294,26.104391,0.09,
1996-10-21,1996,0.19,1021,295,26.294392,0.09,
1996-10-22,1996,1.01,1022,296,27.304392,0.09,
1996-10-23,1996,0.01,1023,297,27.314392,0.09,
1996-10-24,1996,0.0,1024,298,27.314392,0.09,
1996-10-25,1996,0.0,1025,299,27.314392,0.09,
1996-10-26,1996,0.0,1026,300,27.314392,0.09,
1996-10-27,1996,0.0,1027,301,27.314392,0.09,
1996-10-28,1996,0.0,1028,302,27.314392,0.08,
1996-10-29,1996,1.33,1029,303,28.644392,0.09,
1996-10-30,1996,0.0,1030,304,28.644392,0.08,
1996-10-31,1996,0.0,1031,305,28.644392,0.08,
1996-11-01,1996,0.0,1101,306,28.644392,0.07,
1996-11-02,1996,0.0,1102,307,28.644392,0.08,
1996-11-03,1996,0.0,1103,308,28.644392,0.07,
1996-11-04,1996,0.29,1104,309,28.934393,0.08,
1996-11-05,1996,0.01,1105,310,28.944393,0.08,
1996-11-06,1996,0.12,1106,311,29.064394,0.07,
1996-11-07,1996,0.0,1107,312,29.064394,0.07,
1996-11-08,1996,0.0001,1108,313,29.064493,0.07,
1996-11-09,1996,0.0001,1109,314,29.064592,0.07,
1996-11-10,1996,0.0001,1110,315,29.064692,0.07,
1996-11-11,1996,0.0,1111,316,29.064692,0.07,
1996-11-12,1996,0.0001,1112,317,29.06479,0.07,
1996-11-13,1996,0.01,1113,318,29.074791,0.08,
1996-11-14,1996,0.01,1114,319,29.084791,0.07,
1996-11-15,1996,0.01,1115,320,29.094791,0.07,
1996-11-16,1996,0.23,1116,321,29.324791,0.07,
1996-11-17,1996,0.08,1117,322,29.40479,0.06,
1996-11-18,1996,0.0,1118,323,29.40479,0.06,
1996-11-19,1996,0.02,1119,324,29.424791,0.07,
1996-11-20,1996,0.04,1120,325,29.464792,0.06,
1996-11-21,1996,0.06,1121,326,29.524792,0.06,
1996-11-22,1996,0.0,1122,327,29.524792,0.06,
1996-11-23,1996,0.03,1123,328,29.554792,0.06,
1996-11-24,1996,0.0001,1124,329,29.554892,0.06,
1996-11-25,1996,0.0,1125,330,29.554892,0.06,
1996-11-26,1996,0.0,1126,331,29.554892,0.06,
1996-11-27,1996,0.04,1127,332,29.594893,0.05,
1996-11-28,1996,0.0,1128,333,29.594893,0.06,
1996-11-29,1996,0.23,1129,334,29.824892,0.06,
1996-11-30,1996,0.01,1130,335,29.834892,0.06,
1996-12-01,1996,0.0001,1201,336,29.834991,0.06,
1996-12-02,1996,0.03,1202,337,29.864992,0.07,
1996-12-03,1996,0.01,1203,338,29.874992,0.06,
1996-12-04,1996,0.01,1204,339,29.884993,0.06,
1996-12-05,1996,0.07,1205,340,29.954992,0.06,
1996-12-06,1996,0.0001,1206,341,29.955091,0.06,
1996-12-07,1996,0.0,1207,342,29.955091,0.06,
1996-12-08,1996,0.0001,1208,343,29.95519,0.05,
1996-12-09,1996,0.0,1209,344,29.95519,0.06,
1996-12-10,1996,0.0,1210,345,29.95519,0.06,
1996-12-11,1996,0.09,1211,346,30.04519,0.05,
1996-12-12,1996,0.0001,1212,347,30.04529,0.05,
1996-12-13,1996,0.15,1213,348,30.19529,0.05,
1996-12-14,1996,0.24,1214,349,30.43529,0.05,
1996-12-15,1996,0.0001,1215,350,30.435389,0.05,
1996-12-16,1996,0.0,1216,351,30.435389,0.05,
1996-12-17,1996,0.0001,1217,352,30.435488,0.06,
1996-12-18,1996,0.0001,1218,353,30.435587,0.04,
1996-12-19,1996,0.0001,1219,354,30.435686,0.05,
1996-12-20,1996,0.0,1220,355,30.435686,0.05,
1996-12-21,1996,0.0,1221,356,30.435686,0.05,
1996-12-22,1996,0.0001,1222,357,30.435785,0.05,
1996-12-23,1996,0.13,1223,358,30.565784,0.05,
1996-12-24,1996,0.0001,1224,359,30.565884,0.04,
1996-12-25,1996,0.05,1225,360,30.615883,0.05,
1996-12-26,1996,0.0001,1226,361,30.615982,0.04,
1996-12-27,1996,0.0001,1227,362,30.616081,0.05,
1996-12-28,1996,0.0,1228,363,30.616081,0.04,
1996-12-29,1996,0.0,1229,364,30.616081,0.04,
1996-12-30,1996,0.0,1230,365,30.616081,0.04,
1996-12-31,1996,0.0,1231,366,30.616081,0.04,
1997-01-01,1997,0.0001,0101,1,0.0001,0.04,
1997-01-02,1997,0.0,0102,2,0.0001,0.03,
1997-01-03,1997,0.01,0103,3,0.0101,0.04,
1997-01-04,1997,0.05,0104,4,0.0601,0.03,
1997-01-05,1997,0.0001,0105,5,0.060200002,0.03,
1997-01-06,1997,0.0,0106,6,0.060200002,0.03,
1997-01-07,1997,0.0,0107,7,0.060200002,0.03,
1997-01-08,1997,0.0,0108,8,0.060200002,0.03,
1997-01-09,1997,0.13,0109,9,0.1902,0.04,
1997-01-10,1997,0.0001,0110,10,0.1903,0.03,
1997-01-11,1997,0.0001,0111,11,0.1904,0.03,
1997-01-12,1997,0.0001,0112,12,0.1905,0.03,
1997-01-13,1997,0.0001,0113,13,0.19060001,0.03,
1997-01-14,1997,0.0001,0114,14,0.19070001,0.02,
1997-01-15,1997,0.05,0115,15,0.2407,0.03,
1997-01-16,1997,0.02,0116,16,0.26070002,0.03,
1997-01-17,1997,0.0,0117,17,0.26070002,0.03,
1997-01-18,1997,0.0001,0118,18,0.2608,0.03,
1997-01-19,1997,0.0001,0119,19,0.2609,0.02,
1997-01-20,1997,0.0,0120,20,0.2609,0.03,
1997-01-21,1997,0.08,0121,21,0.3409,0.03,
1997-01-22,1997,0.0001,0122,22,0.341,0.03,
1997-01-23,1997,0.0,0123,23,0.341,0.03,
1997-01-24,1997,0.24,0124,24,0.581,0.03,
1997-01-25,1997,0.0001,0125,25,0.5811,0.03,
1997-01-26,1997,0.06,0126,26,0.6411,0.03,
1997-01-27,1997,0.0001,0127,27,0.6412,0.03,
1997-01-28,1997,0.0,0128,28,0.6412,0.03,
1997-01-29,1997,0.0,0129,29,0.6412,0.04,
1997-01-30,1997,0.0,0130,30,0.6412,0.03,
1997-01-31,1997,0.0,0131,31,0.6412,0.03,
1997-02-01,1997,0.02,0201,32,0.6612,0.03,
1997-02-02,1997,0.0,0202,33,0.6612,0.04,
1997-02-03,1997,0.06,0203,34,0.7212,0.03,
1997-02-04,1997,0.27,0204,35,0.9912,0.04,
1997-02-05,1997,0.0,0205,36,0.9912,0.03,
1997-02-06,1997,0.0001,0206,37,0.9913,0.04,
1997-02-07,1997,0.0001,0207,38,0.9914,0.03,
1997-02-08,1997,0.0001,0208,39,0.9915,0.04,
1997-02-09,1997,0.0001,0209,40,0.99160004,0.04,
1997-02-10,1997,0.0001,0210,41,0.99170005,0.04,
1997-02-11,1997,0.02,0211,42,1.0117,0.04,
1997-02-12,1997,0.0001,0212,43,1.0118,0.04,
1997-02-13,1997,0.0,0213,44,1.0118,0.04,
1997-02-14,1997,0.0001,0214,45,1.0119001,0.04,
1997-02-15,1997,0.06,0215,46,1.0719,0.04,
1997-02-16,1997,0.0001,0216,47,1.072,0.04,
1997-02-17,1997,0.0,0217,48,1.072,0.04,
1997-02-18,1997,0.0,0218,49,1.072,0.05,
1997-02-19,1997,0.0,0219,50,1.072,0.04,
1997-02-20,1997,0.39,0220,51,1.462,0.05,
1997-02-21,1997,1.12,0221,52,2.582,0.05,
1997-02-22,1997,0.0001,0222,53,2.5821,0.05,
1997-02-23,1997,0.0,0223,54,2.5821,0.06,
1997-02-24,1997,0.0,0224,55,2.5821,0.05,
1997-02-25,1997,0.0,0225,56,2.5821,0.06,
1997-02-26,1997,0.09,0226,57,2.6720998,0.06,
1997-02-27,1997,0.11,0227,58,2.7820997,0.05,
1997-02-28,1997,0.0001,0228,59,2.7821996,0.06,
1997-03-01,1997,0.0,0301,60,2.7821996,0.06,
1997-03-02,1997,0.0,0302,61,2.7821996,0.06,
1997-03-03,1997,0.0,0303,62,2.7821996,0.06,
1997-03-04,1997,0.0,0304,63,2.7821996,0.05,
1997-03-05,1997,0.0,0305,64,2.7821996,0.06,
1997-03-06,1997,0.0,0306,65,2.7821996,0.06,
1997-03-07,1997,0.0,0307,66,2.7821996,0.06,
1997-03-08,1997,0.0,0308,67,2.7821996,0.06,
1997-03-09,1997,0.52,0309,68,3.3021996,0.06,
1997-03-10,1997,0.0,0310,69,3.3021996,0.07,
1997-03-11,1997,0.0,0311,70,3.3021996,0.06,
1997-03-12,1997,0.0,0312,71,3.3021996,0.06,
1997-03-13,1997,0.08,0313,72,3.3821995,0.06,
1997-03-14,1997,0.01,0314,73,3.3921995,0.06,
1997-03-15,1997,0.0,0315,74,3.3921995,0.07,
1997-03-16,1997,0.0,0316,75,3.3921995,0.06,
1997-03-17,1997,0.0,0317,76,3.3921995,0.07,
1997-03-18,1997,0.01,0318,77,3.4021995,0.06,
1997-03-19,1997,0.0,0319,78,3.4021995,0.06,
1997-03-20,1997,0.0,0320,79,3.4021995,0.07,
1997-03-21,1997,0.0,0321,80,3.4021995,0.06,
1997-03-22,1997,0.0001,0322,81,3.4022994,0.07,
1997-03-23,1997,0.0,0323,82,3.4022994,0.06,
1997-03-24,1997,0.37,0324,83,3.7722993,0.06,
1997-03-25,1997,0.0001,0325,84,3.7723992,0.06,
1997-03-26,1997,0.0,0326,85,3.7723992,0.07,
1997-03-27,1997,0.0001,0327,86,3.772499,0.07,
1997-03-28,1997,0.12,0328,87,3.892499,0.07,
1997-03-29,1997,0.0001,0329,88,3.8925989,0.08,
1997-03-30,1997,0.11,0330,89,4.002599,0.08,
1997-03-31,1997,0.0,0331,90,4.002599,0.08,
1997-04-01,1997,0.0,0401,91,4.002599,0.09,
1997-04-02,1997,0.0001,0402,92,4.002699,0.08,
1997-04-03,1997,0.02,0403,93,4.022699,0.09,
1997-04-04,1997,0.03,0404,94,4.052699,0.09,
1997-04-05,1997,0.34,0405,95,4.3926992,0.1,
1997-04-06,1997,0.04,0406,96,4.432699,0.1,
1997-04-07,1997,0.0,0407,97,4.432699,0.1,
1997-04-08,1997,0.0001,0408,98,4.4327993,0.11,
1997-04-09,1997,0.0,0409,99,4.4327993,0.1,
1997-04-10,1997,0.02,0410,100,4.4527993,0.11,
1997-04-11,1997,0.22,0411,101,4.672799,0.11,
1997-04-12,1997,0.07,0412,102,4.7427993,0.12,
1997-04-13,1997,0.0,0413,103,4.7427993,0.12,
1997-04-14,1997,0.0,0414,104,4.7427993,0.12,
1997-04-15,1997,0.0001,0415,105,4.7428994,0.13,
1997-04-16,1997,0.0,0416,106,4.7428994,0.12,
1997-04-17,1997,0.0,0417,107,4.7428994,0.13,
1997-04-18,1997,0.05,0418,108,4.7928996,0.13,
1997-04-19,1997,0.0,0419,109,4.7928996,0.13,
1997-04-20,1997,0.0,0420,110,4.7928996,0.14,
1997-04-21,1997,0.08,0421,111,4.8728995,0.13,
1997-04-22,1997,0.0,0422,112,4.8728995,0.13,
1997-04-23,1997,0.0001,0423,113,4.8729997,0.13,
1997-04-24,1997,0.0001,0424,114,4.8731,0.14,
1997-04-25,1997,0.0,0425,115,4.8731,0.13,
1997-04-26,1997,0.0,0426,116,4.8731,0.13,
1997-04-27,1997,0.0,0427,117,4.8731,0.14,
1997-04-28,1997,0.0,0428,118,4.8731,0.13,
1997-04-29,1997,0.0001,0429,119,4.8732,0.14,
1997-04-30,1997,1.52,0430,120,6.3932,0.14,
1997-05-01,1997,0.0,0501,121,6.3932,0.14,
1997-05-02,1997,0.45,0502,122,6.8431997,0.13,
1997-05-03,1997,0.0001,0503,123,6.8433,0.13,
1997-05-04,1997,0.0,0504,124,6.8433,0.13,
1997-05-05,1997,0.0001,0505,125,6.8434,0.12,
1997-05-06,1997,0.0,0506,126,6.8434,0.13,
1997-05-07,1997,1.11,0507,127,7.9534,0.12,
1997-05-08,1997,0.0,0508,128,7.9534,0.13,
1997-05-09,1997,0.0001,0509,129,7.9535003,0.13,
1997-05-10,1997,0.0,0510,130,7.9535003,0.12,
1997-05-11,1997,0.0001,0511,131,7.9536004,0.13,
1997-05-12,1997,0.06,0512,132,8.0136,0.13,
1997-05-13,1997,0.01,0513,133,8.023601,0.13,
1997-05-14,1997,0.01,0514,134,8.033601,0.13,
1997-05-15,1997,0.0,0515,135,8.033601,0.13,
1997-05-16,1997,0.09,0516,136,8.123601,0.13,
1997-05-17,1997,0.0,0517,137,8.123601,0.14,
1997-05-18,1997,0.82,0518,138,8.943601,0.14,
1997-05-19,1997,0.0,0519,139,8.943601,0.14,
1997-05-20,1997,0.0,0520,140,8.943601,0.14,
1997-05-21,1997,0.0,0521,141,8.943601,0.14,
1997-05-22,1997,0.0,0522,142,8.943601,0.14,
1997-05-23,1997,0.0,0523,143,8.943601,0.14,
1997-05-24,1997,0.05,0524,144,8.993601,0.14,
1997-05-25,1997,0.0,0525,145,8.993601,0.15,
1997-05-26,1997,1.17,0526,146,10.163601,0.14,
1997-05-27,1997,0.18,0527,147,10.343601,0.15,
1997-05-28,1997,0.13,0528,148,10.473601,0.15,
1997-05-29,1997,0.0,0529,149,10.473601,0.15,
1997-05-30,1997,0.0,0530,150,10.473601,0.16,
1997-05-31,1997,0.0,0531,151,10.473601,0.17,
1997-06-01,1997,0.0,0601,152,10.473601,0.17,
1997-06-02,1997,0.0,0602,153,10.473601,0.16,
1997-06-03,1997,0.0,0603,154,10.473601,0.17,
1997-06-04,1997,0.0,0604,155,10.473601,0.17,
1997-06-05,1997,0.08,0605,156,10.553601,0.17,
1997-06-06,1997,0.0,0606,157,10.553601,0.18,
1997-06-07,1997,0.52,0607,158,11.073601,0.18,
1997-06-08,1997,0.01,0608,159,11.083601,0.19,
1997-06-09,1997,0.0,0609,160,11.083601,0.18,
1997-06-10,1997,0.0,0610,161,11.083601,0.19,
1997-06-11,1997,0.0,0611,162,11.083601,0.19,
1997-06-12,1997,0.0001,0612,163,11.083701,0.2,
1997-06-13,1997,0.0,0613,164,11.083701,0.19,
1997-06-14,1997,0.0,0614,165,11.083701,0.19,
1997-06-15,1997,0.0001,0615,166,11.083801,0.19,
1997-06-16,1997,0.18,0616,167,11.263802,0.2,
1997-06-17,1997,0.0,0617,168,11.263802,0.18,
1997-06-18,1997,0.0,0618,169,11.263802,0.19,
1997-06-19,1997,0.01,0619,170,11.273802,0.19,
1997-06-20,1997,0.0,0620,171,11.273802,0.19,
1997-06-21,1997,1.72,0621,172,12.993802,0.2,
1997-06-22,1997,0.0,0622,173,12.993802,0.19,
1997-06-23,1997,0.0,0623,174,12.993802,0.19,
1997-06-24,1997,0.0001,0624,175,12.993902,0.2,
1997-06-25,1997,0.57,0625,176,13.563902,0.19,
1997-06-26,1997,0.0,0626,177,13.563902,0.19,
1997-06-27,1997,0.0,0627,178,13.563902,0.19,
1997-06-28,1997,0.0,0628,179,13.563902,0.18,
1997-06-29,1997,0.15,0629,180,13.7139015,0.18,
1997-06-30,1997,0.06,0630,181,13.773902,0.18,
1997-07-01,1997,0.0,0701,182,13.773902,0.16,
1997-07-02,1997,0.0,0702,183,13.773902,0.17,
1997-07-03,1997,0.0,0703,184,13.773902,0.16,
1997-07-04,1997,0.0001,0704,185,13.774002,0.16,
1997-07-05,1997,0.0001,0705,186,13.774102,0.16,
1997-07-06,1997,0.01,0706,187,13.784102,0.16,
1997-07-07,1997,0.0001,0707,188,13.784203,0.15,
1997-07-08,1997,0.02,0708,189,13.804203,0.14,
1997-07-09,1997,0.0,0709,190,13.804203,0.15,
1997-07-10,1997,0.0,0710,191,13.804203,0.14,
1997-07-11,1997,0.0,0711,192,13.804203,0.15,
1997-07-12,1997,0.41,0712,193,14.214203,0.14,
1997-07-13,1997,0.06,0713,194,14.274203,0.15,
1997-07-14,1997,0.02,0714,195,14.294204,0.14,
1997-07-15,1997,0.0,0715,196,14.294204,0.14,
1997-07-16,1997,0.0,0716,197,14.294204,0.15,
1997-07-17,1997,0.0,0717,198,14.294204,0.14,
1997-07-18,1997,0.0,0718,199,14.294204,0.14,
1997-07-19,1997,0.0001,0719,200,14.294304,0.14,
1997-07-20,1997,0.0001,0720,201,14.294404,0.13,
1997-07-21,1997,0.0001,0721,202,14.294504,0.13,
1997-07-22,1997,0.0,0722,203,14.294504,0.13,
1997-07-23,1997,0.0001,0723,204,14.294604,0.13,
1997-07-24,1997,0.0,0724,205,14.294604,0.13,
1997-07-25,1997,0.0,0725,206,14.294604,0.12,
1997-07-26,1997,0.0,0726,207,14.294604,0.13,
1997-07-27,1997,1.0,0727,208,15.294604,0.13,
1997-07-28,1997,0.0,0728,209,15.294604,0.13,
1997-07-29,1997,0.0,0729,210,15.294604,0.14,
1997-07-30,1997,0.0,0730,211,15.294604,0.14,
1997-07-31,1997,0.0,0731,212,15.294604,0.13,
1997-08-01,1997,0.0,0801,213,15.294604,0.14,
1997-08-02,1997,0.0,0802,214,15.294604,0.14,
1997-08-03,1997,0.0001,0803,215,15.294704,0.13,
1997-08-04,1997,0.0,0804,216,15.294704,0.14,
1997-08-05,1997,0.0,0805,217,15.294704,0.14,
1997-08-06,1997,0.0001,0806,218,15.294805,0.14,
1997-08-07,1997,0.0,0807,219,15.294805,0.13,
1997-08-08,1997,0.0,0808,220,15.294805,0.14,
1997-08-09,1997,0.0,0809,221,15.294805,0.13,
1997-08-10,1997,0.0001,0810,222,15.294905,0.12,
1997-08-11,1997,0.29,0811,223,15.584905,0.13,
1997-08-12,1997,0.09,0812,224,15.674905,0.12,
1997-08-13,1997,0.0,0813,225,15.674905,0.14,
1997-08-14,1997,0.0,0814,226,15.674905,0.13,
1997-08-15,1997,0.22,0815,227,15.894905,0.14,
1997-08-16,1997,0.51,0816,228,16.404905,0.14,
1997-08-17,1997,0.16,0817,229,16.564905,0.13,
1997-08-18,1997,0.0,0818,230,16.564905,0.14,
1997-08-19,1997,0.0001,0819,231,16.565004,0.13,
1997-08-20,1997,0.0001,0820,232,16.565104,0.14,
1997-08-21,1997,0.03,0821,233,16.595104,0.13,
1997-08-22,1997,0.0,0822,234,16.595104,0.13,
1997-08-23,1997,0.08,0823,235,16.675104,0.13,
1997-08-24,1997,0.09,0824,236,16.765104,0.12,
1997-08-25,1997,0.0,0825,237,16.765104,0.13,
1997-08-26,1997,0.0,0826,238,16.765104,0.12,
1997-08-27,1997,0.0,0827,239,16.765104,0.12,
1997-08-28,1997,0.0,0828,240,16.765104,0.13,
1997-08-29,1997,0.04,0829,241,16.805105,0.12,
1997-08-30,1997,0.73,0830,242,17.535105,0.13,
1997-08-31,1997,0.0,0831,243,17.535105,0.12,
1997-09-01,1997,0.0,0901,244,17.535105,0.12,
1997-09-02,1997,0.01,0902,245,17.545105,0.12,
1997-09-03,1997,0.0,0903,246,17.545105,0.11,
1997-09-04,1997,0.0,0904,247,17.545105,0.12,
1997-09-05,1997,0.0,0905,248,17.545105,0.12,
1997-09-06,1997,0.0,0906,249,17.545105,0.12,
1997-09-07,1997,0.26,0907,250,17.805105,0.12,
1997-09-08,1997,0.34,0908,251,18.145105,0.12,
1997-09-09,1997,0.01,0909,252,18.155106,0.13,
1997-09-10,1997,0.0,0910,253,18.155106,0.12,
1997-09-11,1997,0.0,0911,254,18.155106,0.12,
1997-09-12,1997,0.0,0912,255,18.155106,0.11,
1997-09-13,1997,0.08,0913,256,18.235106,0.11,
1997-09-14,1997,0.0,0914,257,18.235106,0.11,
1997-09-15,1997,0.0,0915,258,18.235106,0.11,
1997-09-16,1997,0.46,0916,259,18.695105,0.12,
1997-09-17,1997,0.0,0917,260,18.695105,0.11,
1997-09-18,1997,0.01,0918,261,18.705105,0.12,
1997-09-19,1997,0.0001,0919,262,18.705204,0.11,
1997-09-20,1997,0.0,0920,263,18.705204,0.12,
1997-09-21,1997,0.0,0921,264,18.705204,0.12,
1997-09-22,1997,0.52,0922,265,19.225204,0.11,
1997-09-23,1997,0.45,0923,266,19.675205,0.11,
1997-09-24,1997,0.0,0924,267,19.675205,0.11,
1997-09-25,1997,0.0,0925,268,19.675205,0.11,
1997-09-26,1997,0.0,0926,269,19.675205,0.1,
1997-09-27,1997,0.02,0927,270,19.695206,0.1,
1997-09-28,1997,0.01,0928,271,19.705206,0.1,
1997-09-29,1997,0.0,0929,272,19.705206,0.1,
1997-09-30,1997,0.0,0930,273,19.705206,0.1,
1997-10-01,1997,0.0,1001,274,19.705206,0.11,
1997-10-02,1997,0.0,1002,275,19.705206,0.12,
1997-10-03,1997,0.0,1003,276,19.705206,0.1,
1997-10-04,1997,0.0,1004,277,19.705206,0.11,
1997-10-05,1997,0.0,1005,278,19.705206,0.1,
1997-10-06,1997,0.0,1006,279,19.705206,0.1,
1997-10-07,1997,0.0,1007,280,19.705206,0.09,
1997-10-08,1997,0.35,1008,281,20.055206,0.1,
1997-10-09,1997,0.0,1009,282,20.055206,0.1,
1997-10-10,1997,0.0,1010,283,20.055206,0.09,
1997-10-11,1997,0.01,1011,284,20.065207,0.09,
1997-10-12,1997,1.73,1012,285,21.795206,0.1,
1997-10-13,1997,0.11,1013,286,21.905207,0.1,
1997-10-14,1997,0.0,1014,287,21.905207,0.09,
1997-10-15,1997,0.01,1015,288,21.915207,0.1,
1997-10-16,1997,0.0,1016,289,21.915207,0.09,
1997-10-17,1997,0.0,1017,290,21.915207,0.09,
1997-10-18,1997,0.0,1018,291,21.915207,0.09,
1997-10-19,1997,0.0,1019,292,21.915207,0.09,
1997-10-20,1997,0.0,1020,293,21.915207,0.09,
1997-10-21,1997,0.0,1021,294,21.915207,0.09,
1997-10-22,1997,0.0001,1022,295,21.915306,0.09,
1997-10-23,1997,0.2,1023,296,22.115307,0.09,
1997-10-24,1997,0.41,1024,297,22.525307,0.09,
1997-10-25,1997,0.13,1025,298,22.655306,0.09,
1997-10-26,1997,0.42,1026,299,23.075306,0.09,
1997-10-27,1997,0.0,1027,300,23.075306,0.09,
1997-10-28,1997,0.0,1028,301,23.075306,0.08,
1997-10-29,1997,0.0,1029,302,23.075306,0.09,
1997-10-30,1997,0.0,1030,303,23.075306,0.08,
1997-10-31,1997,0.01,1031,304,23.085306,0.08,
1997-11-01,1997,0.0,1101,305,23.085306,0.07,
1997-11-02,1997,0.03,1102,306,23.115307,0.08,
1997-11-03,1997,0.0001,1103,307,23.115406,0.07,
1997-11-04,1997,0.0001,1104,308,23.115505,0.08,
1997-11-05,1997,0.13,1105,309,23.245504,0.08,
1997-11-06,1997,0.02,1106,310,23.265505,0.07,
1997-11-07,1997,0.0,1107,311,23.265505,0.07,
1997-11-08,1997,0.0,1108,312,23.265505,0.07,
1997-11-09,1997,0.09,1109,313,23.355505,0.07,
1997-11-10,1997,0.0,1110,314,23.355505,0.07,
1997-11-11,1997,0.0,1111,315,23.355505,0.07,
1997-11-12,1997,0.0,1112,316,23.355505,0.07,
1997-11-13,1997,0.0,1113,317,23.355505,0.08,
1997-11-14,1997,0.01,1114,318,23.365505,0.07,
1997-11-15,1997,0.05,1115,319,23.415504,0.07,
1997-11-16,1997,0.0001,1116,320,23.415604,0.07,
1997-11-17,1997,0.0,1117,321,23.415604,0.06,
1997-11-18,1997,0.0,1118,322,23.415604,0.06,
1997-11-19,1997,0.0,1119,323,23.415604,0.07,
1997-11-20,1997,0.0001,1120,324,23.415703,0.06,
1997-11-21,1997,0.0,1121,325,23.415703,0.06,
1997-11-22,1997,0.0,1122,326,23.415703,0.06,
1997-11-23,1997,0.0001,1123,327,23.415802,0.06,
1997-11-24,1997,0.0,1124,328,23.415802,0.06,
1997-11-25,1997,0.0,1125,329,23.415802,0.06,
1997-11-26,1997,0.0,1126,330,23.415802,0.06,
1997-11-27,1997,0.0001,1127,331,23.415901,0.05,
1997-11-28,1997,0.0,1128,332,23.415901,0.06,
1997-11-29,1997,0.23,1129,333,23.6459,0.06,
1997-11-30,1997,0.01,1130,334,23.655901,0.06,
1997-12-01,1997,0.0,1201,335,23.655901,0.06,
1997-12-02,1997,0.03,1202,336,23.685902,0.07,
1997-12-03,1997,0.49,1203,337,24.175901,0.06,
1997-12-04,1997,0.0001,1204,338,24.176,0.06,
1997-12-05,1997,0.0001,1205,339,24.1761,0.06,
1997-12-06,1997,0.0001,1206,340,24.176199,0.06,
1997-12-07,1997,0.0,1207,341,24.176199,0.06,
1997-12-08,1997,0.01,1208,342,24.1862,0.05,
1997-12-09,1997,0.02,1209,343,24.2062,0.06,
1997-12-10,1997,0.01,1210,344,24.2162,0.06,
1997-12-11,1997,0.0,1211,345,24.2162,0.05,
1997-12-12,1997,0.0,1212,346,24.2162,0.05,
1997-12-13,1997,0.0,1213,347,24.2162,0.05,
1997-12-14,1997,0.0,1214,348,24.2162,0.05,
1997-12-15,1997,0.0,1215,349,24.2162,0.05,
1997-12-16,1997,0.0,1216,350,24.2162,0.05,
1997-12-17,1997,0.0,1217,351,24.2162,0.06,
1997-12-18,1997,0.0,1218,352,24.2162,0.04,
1997-12-19,1997,0.0,1219,353,24.2162,0.05,
1997-12-20,1997,0.0,1220,354,24.2162,0.05,
1997-12-21,1997,0.0001,1221,355,24.2163,0.05,
1997-12-22,1997,0.09,1222,356,24.3063,0.05,
1997-12-23,1997,0.0,1223,357,24.3063,0.05,
1997-12-24,1997,0.12,1224,358,24.4263,0.04,
1997-12-25,1997,0.0001,1225,359,24.4264,0.05,
1997-12-26,1997,0.0001,1226,360,24.426498,0.04,
1997-12-27,1997,0.0,1227,361,24.426498,0.05,
1997-12-28,1997,0.0001,1228,362,24.426598,0.04,
1997-12-29,1997,0.0001,1229,363,24.426697,0.04,
1997-12-30,1997,0.04,1230,364,24.466698,0.04,
1997-12-31,1997,0.0,1231,365,24.466698,0.04,
1998-01-01,1998,0.0,0101,1,0.0,0.04,
1998-01-02,1998,0.0,0102,2,0.0,0.03,
1998-01-03,1998,0.01,0103,3,0.01,0.04,
1998-01-04,1998,0.12,0104,4,0.13,0.03,
1998-01-05,1998,0.29,0105,5,0.42,0.03,
1998-01-06,1998,0.01,0106,6,0.42999998,0.03,
1998-01-07,1998,0.0,0107,7,0.42999998,0.03,
1998-01-08,1998,0.02,0108,8,0.45,0.03,
1998-01-09,1998,0.0001,0109,9,0.45009997,0.04,
1998-01-10,1998,0.0,0110,10,0.45009997,0.03,
1998-01-11,1998,0.0,0111,11,0.45009997,0.03,
1998-01-12,1998,0.0001,0112,12,0.45019996,0.03,
1998-01-13,1998,0.0,0113,13,0.45019996,0.03,
1998-01-14,1998,0.04,0114,14,0.49019995,0.02,
1998-01-15,1998,0.0,0115,15,0.49019995,0.03,
1998-01-16,1998,0.04,0116,16,0.53019994,0.03,
1998-01-17,1998,0.0,0117,17,0.53019994,0.03,
1998-01-18,1998,0.0001,0118,18,0.53029996,0.03,
1998-01-19,1998,0.0,0119,19,0.53029996,0.02,
1998-01-20,1998,0.0001,0120,20,0.5304,0.03,
1998-01-21,1998,0.06,0121,21,0.5904,0.03,
1998-01-22,1998,0.01,0122,22,0.6004,0.03,
1998-01-23,1998,0.0001,0123,23,0.6005,0.03,
1998-01-24,1998,0.0,0124,24,0.6005,0.03,
1998-01-25,1998,0.0001,0125,25,0.6006,0.03,
1998-01-26,1998,0.0,0126,26,0.6006,0.03,
1998-01-27,1998,0.0,0127,27,0.6006,0.03,
1998-01-28,1998,0.0,0128,28,0.6006,0.03,
1998-01-29,1998,0.0,0129,29,0.6006,0.04,
1998-01-30,1998,0.0001,0130,30,0.6007,0.03,
1998-01-31,1998,0.0,0131,31,0.6007,0.03,
1998-02-01,1998,0.21,0201,32,0.8107,0.03,
1998-02-02,1998,0.0001,0202,33,0.8108,0.04,
1998-02-03,1998,0.0001,0203,34,0.81090003,0.03,
1998-02-04,1998,0.0,0204,35,0.81090003,0.04,
1998-02-05,1998,0.0,0205,36,0.81090003,0.03,
1998-02-06,1998,0.0,0206,37,0.81090003,0.04,
1998-02-07,1998,0.0,0207,38,0.81090003,0.03,
1998-02-08,1998,0.0,0208,39,0.81090003,0.04,
1998-02-09,1998,0.0,0209,40,0.81090003,0.04,
1998-02-10,1998,0.01,0210,41,0.8209,0.04,
1998-02-11,1998,0.42,0211,42,1.2409,0.04,
1998-02-12,1998,0.0,0212,43,1.2409,0.04,
1998-02-13,1998,0.0,0213,44,1.2409,0.04,
1998-02-14,1998,0.0,0214,45,1.2409,0.04,
1998-02-15,1998,0.0,0215,46,1.2409,0.04,
1998-02-16,1998,0.13,0216,47,1.3709,0.04,
1998-02-17,1998,0.03,0217,48,1.4009,0.04,
1998-02-18,1998,0.0,0218,49,1.4009,0.05,
1998-02-19,1998,0.0001,0219,50,1.401,0.04,
1998-02-20,1998,0.0,0220,51,1.401,0.05,
1998-02-21,1998,0.0001,0221,52,1.4011,0.05,
1998-02-22,1998,0.0001,0222,53,1.4012,0.05,
1998-02-23,1998,0.31,0223,54,1.7112,0.06,
1998-02-24,1998,0.0,0224,55,1.7112,0.05,
1998-02-25,1998,0.0001,0225,56,1.7113,0.06,
1998-02-26,1998,0.67,0226,57,2.3813,0.06,
1998-02-27,1998,0.33,0227,58,2.7113,0.05,
1998-02-28,1998,0.04,0228,59,2.7512999,0.06,
1998-03-01,1998,0.07,0301,60,2.8212998,0.06,
1998-03-02,1998,0.02,0302,61,2.8412998,0.06,
1998-03-03,1998,0.0001,0303,62,2.8413997,0.06,
1998-03-04,1998,0.04,0304,63,2.8813996,0.05,
1998-03-05,1998,0.0001,0305,64,2.8814995,0.06,
1998-03-06,1998,0.0001,0306,65,2.8815994,0.06,
1998-03-07,1998,0.01,0307,66,2.8915994,0.06,
1998-03-08,1998,0.8,0308,67,3.6915994,0.06,
1998-03-09,1998,0.0001,0309,68,3.6916993,0.06,
1998-03-10,1998,0.0,0310,69,3.6916993,0.07,
1998-03-11,1998,0.0001,0311,70,3.6917992,0.06,
1998-03-12,1998,0.0001,0312,71,3.691899,0.06,
1998-03-13,1998,0.0001,0313,72,3.691999,0.06,
1998-03-14,1998,0.0,0314,73,3.691999,0.06,
1998-03-15,1998,0.0001,0315,74,3.6920989,0.07,
1998-03-16,1998,0.0,0316,75,3.6920989,0.06,
1998-03-17,1998,0.5,0317,76,4.1920986,0.07,
1998-03-18,1998,0.15,0318,77,4.3420987,0.06,
1998-03-19,1998,0.0,0319,78,4.3420987,0.06,
1998-03-20,1998,0.0001,0320,79,4.342199,0.07,
1998-03-21,1998,0.0,0321,80,4.342199,0.06,
1998-03-22,1998,0.04,0322,81,4.382199,0.07,
1998-03-23,1998,0.0,0323,82,4.382199,0.06,
1998-03-24,1998,0.14,0324,83,4.5221987,0.06,
1998-03-25,1998,0.0,0325,84,4.5221987,0.06,
1998-03-26,1998,0.0,0326,85,4.5221987,0.07,
1998-03-27,1998,0.0001,0327,86,4.522299,0.07,
1998-03-28,1998,0.0,0328,87,4.522299,0.07,
1998-03-29,1998,0.0,0329,88,4.522299,0.08,
1998-03-30,1998,2.43,0330,89,6.952299,0.08,
1998-03-31,1998,0.71,0331,90,7.662299,0.08,
1998-04-01,1998,0.1,0401,91,7.762299,0.09,
1998-04-02,1998,0.0,0402,92,7.762299,0.08,
1998-04-03,1998,0.0,0403,93,7.762299,0.09,
1998-04-04,1998,0.0,0404,94,7.762299,0.09,
1998-04-05,1998,0.0,0405,95,7.762299,0.1,
1998-04-06,1998,0.0001,0406,96,7.762399,0.1,
1998-04-07,1998,0.75,0407,97,8.5124,0.1,
1998-04-08,1998,0.07,0408,98,8.582399,0.11,
1998-04-09,1998,0.19,0409,99,8.772399,0.1,
1998-04-10,1998,0.0,0410,100,8.772399,0.11,
1998-04-11,1998,0.0,0411,101,8.772399,0.11,
1998-04-12,1998,0.0001,0412,102,8.772499,0.12,
1998-04-13,1998,0.39,0413,103,9.162499,0.12,
1998-04-14,1998,0.06,0414,104,9.2225,0.12,
1998-04-15,1998,0.2,0415,105,9.4225,0.13,
1998-04-16,1998,0.08,0416,106,9.5025,0.12,
1998-04-17,1998,0.0,0417,107,9.5025,0.13,
1998-04-18,1998,0.0,0418,108,9.5025,0.13,
1998-04-19,1998,0.0,0419,109,9.5025,0.13,
1998-04-20,1998,1.08,0420,110,10.5824995,0.14,
1998-04-21,1998,0.01,0421,111,10.5925,0.13,
1998-04-22,1998,0.0001,0422,112,10.5926,0.13,
1998-04-23,1998,0.0,0423,113,10.5926,0.13,
1998-04-24,1998,0.0,0424,114,10.5926,0.14,
1998-04-25,1998,0.29,0425,115,10.8826,0.13,
1998-04-26,1998,0.18,0426,116,11.0626,0.13,
1998-04-27,1998,0.0,0427,117,11.0626,0.14,
1998-04-28,1998,0.0001,0428,118,11.0627,0.13,
1998-04-29,1998,0.0,0429,119,11.0627,0.14,
1998-04-30,1998,0.08,0430,120,11.1427,0.14,
1998-05-01,1998,0.02,0501,121,11.162701,0.14,
1998-05-02,1998,0.11,0502,122,11.2727,0.13,
1998-05-03,1998,0.01,0503,123,11.282701,0.13,
1998-05-04,1998,0.0,0504,124,11.282701,0.13,
1998-05-05,1998,0.0,0505,125,11.282701,0.12,
1998-05-06,1998,0.75,0506,126,12.032701,0.13,
1998-05-07,1998,0.27,0507,127,12.302701,0.12,
1998-05-08,1998,0.01,0508,128,12.312701,0.13,
1998-05-09,1998,0.0,0509,129,12.312701,0.13,
1998-05-10,1998,0.0,0510,130,12.312701,0.12,
1998-05-11,1998,0.0,0511,131,12.312701,0.13,
1998-05-12,1998,0.81,0512,132,13.122702,0.13,
1998-05-13,1998,0.0,0513,133,13.122702,0.13,
1998-05-14,1998,0.0,0514,134,13.122702,0.13,
1998-05-15,1998,0.3,0515,135,13.422702,0.13,
1998-05-16,1998,0.0,0516,136,13.422702,0.13,
1998-05-17,1998,0.0,0517,137,13.422702,0.14,
1998-05-18,1998,0.0,0518,138,13.422702,0.14,
1998-05-19,1998,0.0,0519,139,13.422702,0.14,
1998-05-20,1998,0.23,0520,140,13.652701,0.14,
1998-05-21,1998,0.0001,0521,141,13.6528015,0.14,
1998-05-22,1998,0.25,0522,142,13.9028015,0.14,
1998-05-23,1998,0.65,0523,143,14.552801,0.14,
1998-05-24,1998,0.03,0524,144,14.582801,0.14,
1998-05-25,1998,0.39,0525,145,14.972801,0.15,
1998-05-26,1998,0.0,0526,146,14.972801,0.14,
1998-05-27,1998,0.0,0527,147,14.972801,0.15,
1998-05-28,1998,0.45,0528,148,15.422801,0.15,
1998-05-29,1998,0.37,0529,149,15.792801,0.15,
1998-05-30,1998,0.01,0530,150,15.802801,0.16,
1998-05-31,1998,0.0,0531,151,15.802801,0.17,
1998-06-01,1998,0.05,0601,152,15.852801,0.17,
1998-06-02,1998,0.0,0602,153,15.852801,0.16,
1998-06-03,1998,0.29,0603,154,16.142801,0.17,
1998-06-04,1998,0.06,0604,155,16.2028,0.17,
1998-06-05,1998,0.16,0605,156,16.3628,0.17,
1998-06-06,1998,0.05,0606,157,16.4128,0.18,
1998-06-07,1998,0.0001,0607,158,16.412899,0.18,
1998-06-08,1998,0.83,0608,159,17.242899,0.19,
1998-06-09,1998,0.23,0609,160,17.472898,0.18,
1998-06-10,1998,0.0,0610,161,17.472898,0.19,
1998-06-11,1998,1.06,0611,162,18.532898,0.19,
1998-06-12,1998,0.19,0612,163,18.722898,0.2,
1998-06-13,1998,0.0,0613,164,18.722898,0.19,
1998-06-14,1998,1.98,0614,165,20.702898,0.19,
1998-06-15,1998,0.0001,0615,166,20.702997,0.19,
1998-06-16,1998,0.15,0616,167,20.852997,0.2,
1998-06-17,1998,0.07,0617,168,20.922997,0.18,
1998-06-18,1998,0.73,0618,169,21.652996,0.19,
1998-06-19,1998,0.0,0619,170,21.652996,0.19,
1998-06-20,1998,0.3,0620,171,21.952995,0.19,
1998-06-21,1998,0.0,0621,172,21.952995,0.2,
1998-06-22,1998,0.0001,0622,173,21.953094,0.19,
1998-06-23,1998,0.0,0623,174,21.953094,0.19,
1998-06-24,1998,0.0001,0624,175,21.953194,0.2,
1998-06-25,1998,0.01,0625,176,21.963194,0.19,
1998-06-26,1998,0.0,0626,177,21.963194,0.19,
1998-06-27,1998,0.0001,0627,178,21.963293,0.19,
1998-06-28,1998,0.5,0628,179,22.463293,0.18,
1998-06-29,1998,1.17,0629,180,23.633293,0.18,
1998-06-30,1998,0.0,0630,181,23.633293,0.18,
1998-07-01,1998,0.0,0701,182,23.633293,0.16,
1998-07-02,1998,0.0,0702,183,23.633293,0.17,
1998-07-03,1998,0.37,0703,184,24.003294,0.16,
1998-07-04,1998,0.0,0704,185,24.003294,0.16,
1998-07-05,1998,0.35,0705,186,24.353294,0.16,
1998-07-06,1998,0.05,0706,187,24.403294,0.16,
1998-07-07,1998,0.01,0707,188,24.413294,0.15,
1998-07-08,1998,0.0001,0708,189,24.413393,0.14,
1998-07-09,1998,0.01,0709,190,24.423393,0.15,
1998-07-10,1998,0.0,0710,191,24.423393,0.14,
1998-07-11,1998,0.0,0711,192,24.423393,0.15,
1998-07-12,1998,0.0,0712,193,24.423393,0.14,
1998-07-13,1998,0.0,0713,194,24.423393,0.15,
1998-07-14,1998,0.0,0714,195,24.423393,0.14,
1998-07-15,1998,0.0,0715,196,24.423393,0.14,
1998-07-16,1998,0.0,0716,197,24.423393,0.15,
1998-07-17,1998,0.0001,0717,198,24.423492,0.14,
1998-07-18,1998,0.0001,0718,199,24.423592,0.14,
1998-07-19,1998,0.0001,0719,200,24.42369,0.14,
1998-07-20,1998,0.0001,0720,201,24.42379,0.13,
1998-07-21,1998,0.0001,0721,202,24.42389,0.13,
1998-07-22,1998,0.52,0722,203,24.94389,0.13,
1998-07-23,1998,0.0,0723,204,24.94389,0.13,
1998-07-24,1998,0.0,0724,205,24.94389,0.13,
1998-07-25,1998,0.0,0725,206,24.94389,0.12,
1998-07-26,1998,0.0,0726,207,24.94389,0.13,
1998-07-27,1998,0.0,0727,208,24.94389,0.13,
1998-07-28,1998,0.0,0728,209,24.94389,0.13,
1998-07-29,1998,0.0,0729,210,24.94389,0.14,
1998-07-30,1998,0.0,0730,211,24.94389,0.14,
1998-07-31,1998,0.0,0731,212,24.94389,0.13,
1998-08-01,1998,0.0,0801,213,24.94389,0.14,
1998-08-02,1998,0.02,0802,214,24.96389,0.14,
1998-08-03,1998,0.11,0803,215,25.07389,0.13,
1998-08-04,1998,0.15,0804,216,25.22389,0.14,
1998-08-05,1998,1.73,0805,217,26.95389,0.14,
1998-08-06,1998,1.62,0806,218,28.57389,0.14,
1998-08-07,1998,0.02,0807,219,28.593891,0.13,
1998-08-08,1998,0.01,0808,220,28.603891,0.14,
1998-08-09,1998,0.14,0809,221,28.74389,0.13,
1998-08-10,1998,0.3,0810,222,29.04389,0.12,
1998-08-11,1998,0.0,0811,223,29.04389,0.13,
1998-08-12,1998,0.0,0812,224,29.04389,0.12,
1998-08-13,1998,0.0,0813,225,29.04389,0.14,
1998-08-14,1998,0.0,0814,226,29.04389,0.13,
1998-08-15,1998,0.1,0815,227,29.14389,0.14,
1998-08-16,1998,0.0,0816,228,29.14389,0.14,
1998-08-17,1998,0.56,0817,229,29.70389,0.13,
1998-08-18,1998,0.0,0818,230,29.70389,0.14,
1998-08-19,1998,0.0,0819,231,29.70389,0.13,
1998-08-20,1998,0.08,0820,232,29.78389,0.14,
1998-08-21,1998,0.02,0821,233,29.80389,0.13,
1998-08-22,1998,0.0,0822,234,29.80389,0.13,
1998-08-23,1998,0.06,0823,235,29.86389,0.13,
1998-08-24,1998,0.09,0824,236,29.95389,0.12,
1998-08-25,1998,0.0001,0825,237,29.953989,0.13,
1998-08-26,1998,0.0001,0826,238,29.954088,0.12,
1998-08-27,1998,0.97,0827,239,30.924088,0.12,
1998-08-28,1998,0.48,0828,240,31.404087,0.13,
1998-08-29,1998,0.02,0829,241,31.424088,0.12,
1998-08-30,1998,0.0,0830,242,31.424088,0.13,
1998-08-31,1998,0.14,0831,243,31.564087,0.12,
1998-09-01,1998,0.0,0901,244,31.564087,0.12,
1998-09-02,1998,0.01,0902,245,31.574087,0.12,
1998-09-03,1998,0.0001,0903,246,31.574186,0.11,
1998-09-04,1998,0.0,0904,247,31.574186,0.12,
1998-09-05,1998,0.0,0905,248,31.574186,0.12,
1998-09-06,1998,0.0,0906,249,31.574186,0.12,
1998-09-07,1998,0.0,0907,250,31.574186,0.12,
1998-09-08,1998,0.0,0908,251,31.574186,0.12,
1998-09-09,1998,0.0,0909,252,31.574186,0.13,
1998-09-10,1998,0.0,0910,253,31.574186,0.12,
1998-09-11,1998,0.0,0911,254,31.574186,0.12,
1998-09-12,1998,0.0,0912,255,31.574186,0.11,
1998-09-13,1998,0.23,0913,256,31.804186,0.11,
1998-09-14,1998,1.96,0914,257,33.764187,0.11,
1998-09-15,1998,0.0001,0915,258,33.764286,0.11,
1998-09-16,1998,0.0,0916,259,33.764286,0.12,
1998-09-17,1998,0.0,0917,260,33.764286,0.11,
1998-09-18,1998,0.0,0918,261,33.764286,0.12,
1998-09-19,1998,0.0,0919,262,33.764286,0.11,
1998-09-20,1998,0.08,0920,263,33.844288,0.12,
1998-09-21,1998,0.0001,0921,264,33.844387,0.12,
1998-09-22,1998,0.0,0922,265,33.844387,0.11,
1998-09-23,1998,0.18,0923,266,34.024387,0.11,
1998-09-24,1998,0.01,0924,267,34.034386,0.11,
1998-09-25,1998,0.0,0925,268,34.034386,0.11,
1998-09-26,1998,0.0,0926,269,34.034386,0.1,
1998-09-27,1998,0.0,0927,270,34.034386,0.1,
1998-09-28,1998,0.0,0928,271,34.034386,0.1,
1998-09-29,1998,0.55,0929,272,34.584385,0.1,
1998-09-30,1998,0.0001,0930,273,34.584484,0.1,
1998-10-01,1998,0.0,1001,274,34.584484,0.11,
1998-10-02,1998,0.58,1002,275,35.164486,0.12,
1998-10-03,1998,0.35,1003,276,35.514484,0.1,
1998-10-04,1998,1.0,1004,277,36.514484,0.11,
1998-10-05,1998,1.28,1005,278,37.794483,0.1,
1998-10-06,1998,0.02,1006,279,37.814484,0.1,
1998-10-07,1998,0.0,1007,280,37.814484,0.09,
1998-10-08,1998,0.0,1008,281,37.814484,0.1,
1998-10-09,1998,0.0,1009,282,37.814484,0.1,
1998-10-10,1998,0.0,1010,283,37.814484,0.09,
1998-10-11,1998,0.0,1011,284,37.814484,0.09,
1998-10-12,1998,0.0,1012,285,37.814484,0.1,
1998-10-13,1998,0.0,1013,286,37.814484,0.1,
1998-10-14,1998,2.04,1014,287,39.854485,0.09,
1998-10-15,1998,0.06,1015,288,39.914486,0.1,
1998-10-16,1998,0.01,1016,289,39.924484,0.09,
1998-10-17,1998,2.23,1017,290,42.154484,0.09,
1998-10-18,1998,0.0,1018,291,42.154484,0.09,
1998-10-19,1998,0.0,1019,292,42.154484,0.09,
1998-10-20,1998,0.07,1020,293,42.224483,0.09,
1998-10-21,1998,0.0,1021,294,42.224483,0.09,
1998-10-22,1998,0.0,1022,295,42.224483,0.09,
1998-10-23,1998,0.0,1023,296,42.224483,0.09,
1998-10-24,1998,0.0001,1024,297,42.224583,0.09,
1998-10-25,1998,0.0001,1025,298,42.22468,0.09,
1998-10-26,1998,0.11,1026,299,42.334682,0.09,
1998-10-27,1998,0.73,1027,300,43.064682,0.09,
1998-10-28,1998,0.32,1028,301,43.38468,0.08,
1998-10-29,1998,0.49,1029,302,43.874683,0.09,
1998-10-30,1998,0.0,1030,303,43.874683,0.08,
1998-10-31,1998,0.0,1031,304,43.874683,0.08,
1998-11-01,1998,0.01,1101,305,43.88468,0.07,
1998-11-02,1998,0.06,1102,306,43.944683,0.08,
1998-11-03,1998,0.0,1103,307,43.944683,0.07,
1998-11-04,1998,0.0,1104,308,43.944683,0.08,
1998-11-05,1998,0.0,1105,309,43.944683,0.08,
1998-11-06,1998,0.0,1106,310,43.944683,0.07,
1998-11-07,1998,0.1,1107,311,44.04468,0.07,
1998-11-08,1998,0.01,1108,312,44.05468,0.07,
1998-11-09,1998,0.45,1109,313,44.50468,0.07,
1998-11-10,1998,0.15,1110,314,44.654682,0.07,
1998-11-11,1998,0.0001,1111,315,44.65478,0.07,
1998-11-12,1998,0.0,1112,316,44.65478,0.07,
1998-11-13,1998,0.0,1113,317,44.65478,0.08,
1998-11-14,1998,0.0,1114,318,44.65478,0.07,
1998-11-15,1998,0.0,1115,319,44.65478,0.07,
1998-11-16,1998,0.0,1116,320,44.65478,0.07,
1998-11-17,1998,0.0,1117,321,44.65478,0.06,
1998-11-18,1998,0.0001,1118,322,44.65488,0.06,
1998-11-19,1998,0.0,1119,323,44.65488,0.07,
1998-11-20,1998,0.0,1120,324,44.65488,0.06,
1998-11-21,1998,0.0,1121,325,44.65488,0.06,
1998-11-22,1998,0.0,1122,326,44.65488,0.06,
1998-11-23,1998,0.0,1123,327,44.65488,0.06,
1998-11-24,1998,0.0,1124,328,44.65488,0.06,
1998-11-25,1998,0.0,1125,329,44.65488,0.06,
1998-11-26,1998,0.0,1126,330,44.65488,0.06,
1998-11-27,1998,0.0,1127,331,44.65488,0.05,
1998-11-28,1998,0.0,1128,332,44.65488,0.06,
1998-11-29,1998,0.0,1129,333,44.65488,0.06,
1998-11-30,1998,0.1,1130,334,44.75488,0.06,
1998-12-01,1998,0.0,1201,335,44.75488,0.06,
1998-12-02,1998,0.0,1202,336,44.75488,0.07,
1998-12-03,1998,0.0,1203,337,44.75488,0.06,
1998-12-04,1998,0.0001,1204,338,44.75498,0.06,
1998-12-05,1998,0.0001,1205,339,44.755077,0.06,
1998-12-06,1998,0.29,1206,340,45.04508,0.06,
1998-12-07,1998,0.0,1207,341,45.04508,0.06,
1998-12-08,1998,0.0,1208,342,45.04508,0.05,
1998-12-09,1998,0.0,1209,343,45.04508,0.06,
1998-12-10,1998,0.0,1210,344,45.04508,0.06,
1998-12-11,1998,0.0,1211,345,45.04508,0.05,
1998-12-12,1998,0.0,1212,346,45.04508,0.05,
1998-12-13,1998,0.0,1213,347,45.04508,0.05,
1998-12-14,1998,0.0,1214,348,45.04508,0.05,
1998-12-15,1998,0.0,1215,349,45.04508,0.05,
1998-12-16,1998,0.02,1216,350,45.06508,0.05,
1998-12-17,1998,0.0,1217,351,45.06508,0.06,
1998-12-18,1998,0.0,1218,352,45.06508,0.04,
1998-12-19,1998,0.0,1219,353,45.06508,0.05,
1998-12-20,1998,0.0001,1220,354,45.065178,0.05,
1998-12-21,1998,0.0001,1221,355,45.065277,0.05,
1998-12-22,1998,0.0,1222,356,45.065277,0.05,
1998-12-23,1998,0.0,1223,357,45.065277,0.05,
1998-12-24,1998,0.0,1224,358,45.065277,0.04,
1998-12-25,1998,0.0,1225,359,45.065277,0.05,
1998-12-26,1998,0.0001,1226,360,45.065376,0.04,
1998-12-27,1998,0.0,1227,361,45.065376,0.05,
1998-12-28,1998,0.01,1228,362,45.075375,0.04,
1998-12-29,1998,0.0001,1229,363,45.075474,0.04,
1998-12-30,1998,0.17,1230,364,45.245472,0.04,
1998-12-31,1998,0.0001,1231,365,45.24557,0.04,
1999-01-01,1999,0.38,0101,1,0.38,0.04,
1999-01-02,1999,0.77,0102,2,1.15,0.03,
1999-01-03,1999,0.07,0103,3,1.22,0.04,
1999-01-04,1999,0.0,0104,4,1.22,0.03,
1999-01-05,1999,0.0001,0105,5,1.2201,0.03,
1999-01-06,1999,0.0001,0106,6,1.2202001,0.03,
1999-01-07,1999,0.0001,0107,7,1.2203001,0.03,
1999-01-08,1999,0.06,0108,8,1.2803,0.03,
1999-01-09,1999,0.01,0109,9,1.2903,0.04,
1999-01-10,1999,0.0,0110,10,1.2903,0.03,
1999-01-11,1999,0.03,0111,11,1.3203,0.03,
1999-01-12,1999,0.0001,0112,12,1.3204,0.03,
1999-01-13,1999,0.0001,0113,13,1.3205,0.03,
1999-01-14,1999,0.02,0114,14,1.3405,0.02,
1999-01-15,1999,0.0001,0115,15,1.3406,0.03,
1999-01-16,1999,0.0,0116,16,1.3406,0.03,
1999-01-17,1999,0.04,0117,17,1.3806,0.03,
1999-01-18,1999,0.1,0118,18,1.4806,0.03,
1999-01-19,1999,0.01,0119,19,1.4906,0.02,
1999-01-20,1999,0.0,0120,20,1.4906,0.03,
1999-01-21,1999,0.45,0121,21,1.9405999,0.03,
1999-01-22,1999,0.02,0122,22,1.9605999,0.03,
1999-01-23,1999,0.17,0123,23,2.1306,0.03,
1999-01-24,1999,0.03,0124,24,2.1606,0.03,
1999-01-25,1999,0.0,0125,25,2.1606,0.03,
1999-01-26,1999,0.0,0126,26,2.1606,0.03,
1999-01-27,1999,0.0,0127,27,2.1606,0.03,
1999-01-28,1999,0.0,0128,28,2.1606,0.03,
1999-01-29,1999,0.0,0129,29,2.1606,0.04,
1999-01-30,1999,0.0,0130,30,2.1606,0.03,
1999-01-31,1999,0.0001,0131,31,2.1606998,0.03,
1999-02-01,1999,0.02,0201,32,2.1806998,0.03,
1999-02-02,1999,0.01,0202,33,2.1906998,0.04,
1999-02-03,1999,0.01,0203,34,2.2006998,0.03,
1999-02-04,1999,0.0,0204,35,2.2006998,0.04,
1999-02-05,1999,0.0,0205,36,2.2006998,0.03,
1999-02-06,1999,0.0,0206,37,2.2006998,0.04,
1999-02-07,1999,0.0,0207,38,2.2006998,0.03,
1999-02-08,1999,0.0,0208,39,2.2006998,0.04,
1999-02-09,1999,0.0,0209,40,2.2006998,0.04,
1999-02-10,1999,0.01,0210,41,2.2106998,0.04,
1999-02-11,1999,0.67,0211,42,2.8806999,0.04,
1999-02-12,1999,0.0001,0212,43,2.8807998,0.04,
1999-02-13,1999,0.0,0213,44,2.8807998,0.04,
1999-02-14,1999,0.0,0214,45,2.8807998,0.04,
1999-02-15,1999,0.0,0215,46,2.8807998,0.04,
1999-02-16,1999,0.0,0216,47,2.8807998,0.04,
1999-02-17,1999,0.0,0217,48,2.8807998,0.04,
1999-02-18,1999,0.0001,0218,49,2.8808997,0.05,
1999-02-19,1999,0.0001,0219,50,2.8809996,0.04,
1999-02-20,1999,0.0001,0220,51,2.8810995,0.05,
1999-02-21,1999,0.0,0221,52,2.8810995,0.05,
1999-02-22,1999,0.0001,0222,53,2.8811994,0.05,
1999-02-23,1999,0.0001,0223,54,2.8812993,0.06,
1999-02-24,1999,0.0,0224,55,2.8812993,0.05,
1999-02-25,1999,0.0,0225,56,2.8812993,0.06,
1999-02-26,1999,0.68,0226,57,3.5612993,0.06,
1999-02-27,1999,0.1,0227,58,3.6612992,0.05,
1999-02-28,1999,0.0,0228,59,3.6612992,0.06,
1999-03-01,1999,0.0,0301,60,3.6612992,0.06,
1999-03-02,1999,0.1,0302,61,3.7612991,0.06,
1999-03-03,1999,0.0,0303,62,3.7612991,0.06,
1999-03-04,1999,0.0,0304,63,3.7612991,0.05,
1999-03-05,1999,0.18,0305,64,3.9412992,0.06,
1999-03-06,1999,0.05,0306,65,3.9912992,0.06,
1999-03-07,1999,0.0,0307,66,3.9912992,0.06,
1999-03-08,1999,0.75,0308,67,4.741299,0.06,
1999-03-09,1999,0.02,0309,68,4.761299,0.06,
1999-03-10,1999,0.0001,0310,69,4.7613993,0.07,
1999-03-11,1999,0.0,0311,70,4.7613993,0.06,
1999-03-12,1999,0.0,0312,71,4.7613993,0.06,
1999-03-13,1999,0.0,0313,72,4.7613993,0.06,
1999-03-14,1999,0.0,0314,73,4.7613993,0.06,
1999-03-15,1999,0.0,0315,74,4.7613993,0.07,
1999-03-16,1999,0.0,0316,75,4.7613993,0.06,
1999-03-17,1999,0.0,0317,76,4.7613993,0.07,
1999-03-18,1999,0.0,0318,77,4.7613993,0.06,
1999-03-19,1999,0.0,0319,78,4.7613993,0.06,
1999-03-20,1999,0.0,0320,79,4.7613993,0.07,
1999-03-21,1999,0.0,0321,80,4.7613993,0.06,
1999-03-22,1999,0.0,0322,81,4.7613993,0.07,
1999-03-23,1999,0.0,0323,82,4.7613993,0.06,
1999-03-24,1999,0.0,0324,83,4.7613993,0.06,
1999-03-25,1999,0.0,0325,84,4.7613993,0.06,
1999-03-26,1999,0.0,0326,85,4.7613993,0.07,
1999-03-27,1999,0.0,0327,86,4.7613993,0.07,
1999-03-28,1999,0.19,0328,87,4.9513993,0.07,
1999-03-29,1999,0.0,0329,88,4.9513993,0.08,
1999-03-30,1999,0.0,0330,89,4.9513993,0.08,
1999-03-31,1999,0.0,0331,90,4.9513993,0.08,
1999-04-01,1999,0.0,0401,91,4.9513993,0.09,
1999-04-02,1999,0.0,0402,92,4.9513993,0.08,
1999-04-03,1999,1.14,0403,93,6.091399,0.09,
1999-04-04,1999,0.05,0404,94,6.1413994,0.09,
1999-04-05,1999,0.32,0405,95,6.4613996,0.1,
1999-04-06,1999,0.0001,0406,96,6.4614997,0.1,
1999-04-07,1999,0.0,0407,97,6.4614997,0.1,
1999-04-08,1999,0.66,0408,98,7.1214995,0.11,
1999-04-09,1999,0.07,0409,99,7.1914997,0.1,
1999-04-10,1999,0.01,0410,100,7.2015,0.11,
1999-04-11,1999,0.02,0411,101,7.2215,0.11,
1999-04-12,1999,0.0,0412,102,7.2215,0.12,
1999-04-13,1999,0.0001,0413,103,7.2216,0.12,
1999-04-14,1999,0.0,0414,104,7.2216,0.12,
1999-04-15,1999,0.68,0415,105,7.9016,0.13,
1999-04-16,1999,0.11,0416,106,8.0116,0.12,
1999-04-17,1999,0.0,0417,107,8.0116,0.13,
1999-04-18,1999,0.0,0418,108,8.0116,0.13,
1999-04-19,1999,0.0001,0419,109,8.0117,0.13,
1999-04-20,1999,0.07,0420,110,8.081699,0.14,
1999-04-21,1999,0.41,0421,111,8.491699,0.13,
1999-04-22,1999,1.34,0422,112,9.831699,0.13,
1999-04-23,1999,0.02,0423,113,9.8517,0.13,
1999-04-24,1999,0.0,0424,114,9.8517,0.14,
1999-04-25,1999,0.0,0425,115,9.8517,0.13,
1999-04-26,1999,0.0001,0426,116,9.8518,0.13,
1999-04-27,1999,0.34,0427,117,10.1918,0.14,
1999-04-28,1999,0.0001,0428,118,10.1919,0.13,
1999-04-29,1999,0.0,0429,119,10.1919,0.14,
1999-04-30,1999,0.0,0430,120,10.1919,0.14,
1999-05-01,1999,0.0,0501,121,10.1919,0.14,
1999-05-02,1999,0.0001,0502,122,10.192,0.13,
1999-05-03,1999,0.0001,0503,123,10.192101,0.13,
1999-05-04,1999,0.78,0504,124,10.9721,0.13,
1999-05-05,1999,0.12,0505,125,11.0921,0.12,
1999-05-06,1999,0.06,0506,126,11.152101,0.13,
1999-05-07,1999,0.05,0507,127,11.202101,0.12,
1999-05-08,1999,0.0,0508,128,11.202101,0.13,
1999-05-09,1999,0.0,0509,129,11.202101,0.13,
1999-05-10,1999,0.0,0510,130,11.202101,0.12,
1999-05-11,1999,0.06,0511,131,11.262101,0.13,
1999-05-12,1999,0.94,0512,132,12.202101,0.13,
1999-05-13,1999,0.86,0513,133,13.0621,0.13,
1999-05-14,1999,0.0,0514,134,13.0621,0.13,
1999-05-15,1999,0.0001,0515,135,13.062201,0.13,
1999-05-16,1999,0.27,0516,136,13.332201,0.13,
1999-05-17,1999,0.27,0517,137,13.602201,0.14,
1999-05-18,1999,0.12,0518,138,13.722201,0.14,
1999-05-19,1999,0.0,0519,139,13.722201,0.14,
1999-05-20,1999,0.0,0520,140,13.722201,0.14,
1999-05-21,1999,0.75,0521,141,14.472201,0.14,
1999-05-22,1999,0.0,0522,142,14.472201,0.14,
1999-05-23,1999,0.01,0523,143,14.482202,0.14,
1999-05-24,1999,0.0001,0524,144,14.482302,0.14,
1999-05-25,1999,0.0,0525,145,14.482302,0.15,
1999-05-26,1999,0.0,0526,146,14.482302,0.14,
1999-05-27,1999,0.0,0527,147,14.482302,0.15,
1999-05-28,1999,0.0,0528,148,14.482302,0.15,
1999-05-29,1999,0.0,0529,149,14.482302,0.15,
1999-05-30,1999,0.0,0530,150,14.482302,0.16,
1999-05-31,1999,0.01,0531,151,14.492302,0.17,
1999-06-01,1999,0.34,0601,152,14.832302,0.17,
1999-06-02,1999,0.0,0602,153,14.832302,0.16,
1999-06-03,1999,0.0,0603,154,14.832302,0.17,
1999-06-04,1999,0.18,0604,155,15.012302,0.17,
1999-06-05,1999,0.0,0605,156,15.012302,0.17,
1999-06-06,1999,0.04,0606,157,15.052302,0.18,
1999-06-07,1999,0.0,0607,158,15.052302,0.18,
1999-06-08,1999,1.58,0608,159,16.632303,0.19,
1999-06-09,1999,0.05,0609,160,16.682302,0.18,
1999-06-10,1999,0.37,0610,161,17.052303,0.19,
1999-06-11,1999,2.5,0611,162,19.552303,0.19,
1999-06-12,1999,1.3,0612,163,20.852303,0.2,
1999-06-13,1999,0.06,0613,164,20.912302,0.19,
1999-06-14,1999,0.0,0614,165,20.912302,0.19,
1999-06-15,1999,0.0001,0615,166,20.912401,0.19,
1999-06-16,1999,0.18,0616,167,21.092402,0.2,
1999-06-17,1999,0.0,0617,168,21.092402,0.18,
1999-06-18,1999,0.0,0618,169,21.092402,0.19,
1999-06-19,1999,0.0,0619,170,21.092402,0.19,
1999-06-20,1999,0.0,0620,171,21.092402,0.19,
1999-06-21,1999,0.0001,0621,172,21.0925,0.2,
1999-06-22,1999,0.18,0622,173,21.272501,0.19,
1999-06-23,1999,0.27,0623,174,21.542501,0.19,
1999-06-24,1999,0.0,0624,175,21.542501,0.2,
1999-06-25,1999,0.0,0625,176,21.542501,0.19,
1999-06-26,1999,0.0,0626,177,21.542501,0.19,
1999-06-27,1999,0.29,0627,178,21.832502,0.19,
1999-06-28,1999,0.0,0628,179,21.832502,0.18,
1999-06-29,1999,0.0,0629,180,21.832502,0.18,
1999-06-30,1999,0.02,0630,181,21.852503,0.18,
1999-07-01,1999,0.0,0701,182,21.852503,0.16,
1999-07-02,1999,0.15,0702,183,22.002502,0.17,
1999-07-03,1999,0.11,0703,184,22.112503,0.16,
1999-07-04,1999,0.0,0704,185,22.112503,0.16,
1999-07-05,1999,0.31,0705,186,22.422503,0.16,
1999-07-06,1999,0.1,0706,187,22.522503,0.16,
1999-07-07,1999,0.0,0707,188,22.522503,0.15,
1999-07-08,1999,0.05,0708,189,22.572502,0.14,
1999-07-09,1999,0.73,0709,190,23.302502,0.15,
1999-07-10,1999,0.0,0710,191,23.302502,0.14,
1999-07-11,1999,0.0,0711,192,23.302502,0.15,
1999-07-12,1999,0.0,0712,193,23.302502,0.14,
1999-07-13,1999,0.0001,0713,194,23.3026,0.15,
1999-07-14,1999,0.0,0714,195,23.3026,0.14,
1999-07-15,1999,0.0,0715,196,23.3026,0.14,
1999-07-16,1999,0.11,0716,197,23.412601,0.15,
1999-07-17,1999,0.01,0717,198,23.422602,0.14,
1999-07-18,1999,0.04,0718,199,23.462603,0.14,
1999-07-19,1999,0.42,0719,200,23.882603,0.14,
1999-07-20,1999,0.04,0720,201,23.922604,0.13,
1999-07-21,1999,0.0,0721,202,23.922604,0.13,
1999-07-22,1999,0.0,0722,203,23.922604,0.13,
1999-07-23,1999,0.46,0723,204,24.382603,0.13,
1999-07-24,1999,0.0,0724,205,24.382603,0.13,
1999-07-25,1999,0.0,0725,206,24.382603,0.12,
1999-07-26,1999,0.38,0726,207,24.762602,0.13,
1999-07-27,1999,0.01,0727,208,24.772602,0.13,
1999-07-28,1999,0.13,0728,209,24.902601,0.13,
1999-07-29,1999,0.0,0729,210,24.902601,0.14,
1999-07-30,1999,0.0,0730,211,24.902601,0.14,
1999-07-31,1999,0.36,0731,212,25.262602,0.13,
1999-08-01,1999,0.0,0801,213,25.262602,0.14,
1999-08-02,1999,0.0,0802,214,25.262602,0.14,
1999-08-03,1999,0.0,0803,215,25.262602,0.13,
1999-08-04,1999,0.0,0804,216,25.262602,0.14,
1999-08-05,1999,0.0,0805,217,25.262602,0.14,
1999-08-06,1999,0.05,0806,218,25.312601,0.14,
1999-08-07,1999,0.32,0807,219,25.6326,0.13,
1999-08-08,1999,0.0,0808,220,25.6326,0.14,
1999-08-09,1999,0.0,0809,221,25.6326,0.13,
1999-08-10,1999,0.0,0810,222,25.6326,0.12,
1999-08-11,1999,0.03,0811,223,25.662601,0.13,
1999-08-12,1999,0.66,0812,224,26.322601,0.12,
1999-08-13,1999,0.01,0813,225,26.332602,0.14,
1999-08-14,1999,0.0,0814,226,26.332602,0.13,
1999-08-15,1999,0.0,0815,227,26.332602,0.14,
1999-08-16,1999,0.0001,0816,228,26.3327,0.14,
1999-08-17,1999,0.0,0817,229,26.3327,0.13,
1999-08-18,1999,0.73,0818,230,27.0627,0.14,
1999-08-19,1999,0.0001,0819,231,27.0628,0.13,
1999-08-20,1999,0.0,0820,232,27.0628,0.14,
1999-08-21,1999,0.0001,0821,233,27.062899,0.13,
1999-08-22,1999,0.04,0822,234,27.1029,0.13,
1999-08-23,1999,0.12,0823,235,27.2229,0.13,
1999-08-24,1999,0.0001,0824,236,27.223,0.12,
1999-08-25,1999,0.0,0825,237,27.223,0.13,
1999-08-26,1999,0.0,0826,238,27.223,0.12,
1999-08-27,1999,0.0,0827,239,27.223,0.12,
1999-08-28,1999,0.0,0828,240,27.223,0.13,
1999-08-29,1999,0.0,0829,241,27.223,0.12,
1999-08-30,1999,0.0,0830,242,27.223,0.13,
1999-08-31,1999,0.0,0831,243,27.223,0.12,
1999-09-01,1999,0.0,0901,244,27.223,0.12,
1999-09-02,1999,0.0,0902,245,27.223,0.12,
1999-09-03,1999,0.0,0903,246,27.223,0.11,
1999-09-04,1999,0.0,0904,247,27.223,0.12,
1999-09-05,1999,0.0,0905,248,27.223,0.12,
1999-09-06,1999,0.0,0906,249,27.223,0.12,
1999-09-07,1999,0.0,0907,250,27.223,0.12,
1999-09-08,1999,0.03,0908,251,27.253,0.12,
1999-09-09,1999,0.0,0909,252,27.253,0.13,
1999-09-10,1999,0.0,0910,253,27.253,0.12,
1999-09-11,1999,0.0,0911,254,27.253,0.12,
1999-09-12,1999,0.15,0912,255,27.403,0.11,
1999-09-13,1999,0.0,0913,256,27.403,0.11,
1999-09-14,1999,0.0,0914,257,27.403,0.11,
1999-09-15,1999,0.0001,0915,258,27.4031,0.11,
1999-09-16,1999,0.0,0916,259,27.4031,0.12,
1999-09-17,1999,0.0,0917,260,27.4031,0.11,
1999-09-18,1999,0.0,0918,261,27.4031,0.12,
1999-09-19,1999,0.0001,0919,262,27.403198,0.11,
1999-09-20,1999,0.0,0920,263,27.403198,0.12,
1999-09-21,1999,0.0,0921,264,27.403198,0.12,
1999-09-22,1999,0.0,0922,265,27.403198,0.11,
1999-09-23,1999,0.0,0923,266,27.403198,0.11,
1999-09-24,1999,0.0,0924,267,27.403198,0.11,
1999-09-25,1999,0.0,0925,268,27.403198,0.11,
1999-09-26,1999,0.34,0926,269,27.743198,0.1,
1999-09-27,1999,0.66,0927,270,28.403198,0.1,
1999-09-28,1999,0.18,0928,271,28.583199,0.1,
1999-09-29,1999,0.0,0929,272,28.583199,0.1,
1999-09-30,1999,0.0,0930,273,28.583199,0.1,
1999-10-01,1999,0.01,1001,274,28.593199,0.11,
1999-10-02,1999,0.01,1002,275,28.603199,0.12,
1999-10-03,1999,0.3,1003,276,28.903198,0.1,
1999-10-04,1999,0.01,1004,277,28.913198,0.11,
1999-10-05,1999,0.0,1005,278,28.913198,0.1,
1999-10-06,1999,0.0,1006,279,28.913198,0.1,
1999-10-07,1999,0.0,1007,280,28.913198,0.09,
1999-10-08,1999,0.0,1008,281,28.913198,0.1,
1999-10-09,1999,0.0,1009,282,28.913198,0.1,
1999-10-10,1999,0.0,1010,283,28.913198,0.09,
1999-10-11,1999,0.0,1011,284,28.913198,0.09,
1999-10-12,1999,0.0,1012,285,28.913198,0.1,
1999-10-13,1999,0.0001,1013,286,28.913298,0.1,
1999-10-14,1999,0.0,1014,287,28.913298,0.09,
1999-10-15,1999,0.34,1015,288,29.253298,0.1,
1999-10-16,1999,0.49,1016,289,29.743298,0.09,
1999-10-17,1999,0.0,1017,290,29.743298,0.09,
1999-10-18,1999,0.0,1018,291,29.743298,0.09,
1999-10-19,1999,0.0001,1019,292,29.743397,0.09,
1999-10-20,1999,0.0,1020,293,29.743397,0.09,
1999-10-21,1999,0.0,1021,294,29.743397,0.09,
1999-10-22,1999,0.0,1022,295,29.743397,0.09,
1999-10-23,1999,0.0,1023,296,29.743397,0.09,
1999-10-24,1999,0.0,1024,297,29.743397,0.09,
1999-10-25,1999,0.0,1025,298,29.743397,0.09,
1999-10-26,1999,0.0,1026,299,29.743397,0.09,
1999-10-27,1999,0.0,1027,300,29.743397,0.09,
1999-10-28,1999,0.0,1028,301,29.743397,0.08,
1999-10-29,1999,0.01,1029,302,29.753397,0.09,
1999-10-30,1999,0.0,1030,303,29.753397,0.08,
1999-10-31,1999,0.0,1031,304,29.753397,0.08,
1999-11-01,1999,0.0,1101,305,29.753397,0.07,
1999-11-02,1999,0.0,1102,306,29.753397,0.08,
1999-11-03,1999,0.0,1103,307,29.753397,0.07,
1999-11-04,1999,0.0,1104,308,29.753397,0.08,
1999-11-05,1999,0.0,1105,309,29.753397,0.08,
1999-11-06,1999,0.0,1106,310,29.753397,0.07,
1999-11-07,1999,0.0,1107,311,29.753397,0.07,
1999-11-08,1999,0.0,1108,312,29.753397,0.07,
1999-11-09,1999,0.0,1109,313,29.753397,0.07,
1999-11-10,1999,0.0001,1110,314,29.753496,0.07,
1999-11-11,1999,0.0,1111,315,29.753496,0.07,
1999-11-12,1999,0.0,1112,316,29.753496,0.07,
1999-11-13,1999,0.0,1113,317,29.753496,0.08,
1999-11-14,1999,0.0,1114,318,29.753496,0.07,
1999-11-15,1999,0.0,1115,319,29.753496,0.07,
1999-11-16,1999,0.0,1116,320,29.753496,0.07,
1999-11-17,1999,0.0,1117,321,29.753496,0.06,
1999-11-18,1999,0.0,1118,322,29.753496,0.06,
1999-11-19,1999,0.0001,1119,323,29.753595,0.07,
1999-11-20,1999,0.0,1120,324,29.753595,0.06,
1999-11-21,1999,0.0,1121,325,29.753595,0.06,
1999-11-22,1999,0.15,1122,326,29.903595,0.06,
1999-11-23,1999,1.51,1123,327,31.413595,0.06,
1999-11-24,1999,0.0,1124,328,31.413595,0.06,
1999-11-25,1999,0.0,1125,329,31.413595,0.06,
1999-11-26,1999,0.06,1126,330,31.473595,0.06,
1999-11-27,1999,0.02,1127,331,31.493595,0.05,
1999-11-28,1999,0.0,1128,332,31.493595,0.06,
1999-11-29,1999,0.0,1129,333,31.493595,0.06,
1999-11-30,1999,0.0,1130,334,31.493595,0.06,
1999-12-01,1999,0.0,1201,335,31.493595,0.06,
1999-12-02,1999,0.0,1202,336,31.493595,0.07,
1999-12-03,1999,0.16,1203,337,31.653595,0.06,
1999-12-04,1999,0.11,1204,338,31.763596,0.06,
1999-12-05,1999,0.01,1205,339,31.773596,0.06,
1999-12-06,1999,0.0,1206,340,31.773596,0.06,
1999-12-07,1999,0.0,1207,341,31.773596,0.06,
1999-12-08,1999,0.0,1208,342,31.773596,0.05,
1999-12-09,1999,0.0001,1209,343,31.773695,0.06,
1999-12-10,1999,0.0,1210,344,31.773695,0.06,
1999-12-11,1999,0.0,1211,345,31.773695,0.05,
1999-12-12,1999,0.0,1212,346,31.773695,0.05,
1999-12-13,1999,0.0,1213,347,31.773695,0.05,
1999-12-14,1999,0.0,1214,348,31.773695,0.05,
1999-12-15,1999,0.02,1215,349,31.793695,0.05,
1999-12-16,1999,0.03,1216,350,31.823696,0.05,
1999-12-17,1999,0.01,1217,351,31.833696,0.06,
1999-12-18,1999,0.0,1218,352,31.833696,0.04,
1999-12-19,1999,0.05,1219,353,31.883696,0.05,
1999-12-20,1999,0.0001,1220,354,31.883795,0.05,
1999-12-21,1999,0.0001,1221,355,31.883894,0.05,
1999-12-22,1999,0.01,1222,356,31.893894,0.05,
1999-12-23,1999,0.13,1223,357,32.023895,0.05,
1999-12-24,1999,0.0,1224,358,32.023895,0.04,
1999-12-25,1999,0.0,1225,359,32.023895,0.05,
1999-12-26,1999,0.0,1226,360,32.023895,0.04,
1999-12-27,1999,0.03,1227,361,32.053894,0.05,
1999-12-28,1999,0.0001,1228,362,32.053993,0.04,
1999-12-29,1999,0.0,1229,363,32.053993,0.04,
1999-12-30,1999,0.0,1230,364,32.053993,0.04,
1999-12-31,1999,0.0,1231,365,32.053993,0.04,
2000-01-01,2000,0.0001,0101,1,0.0001,0.04,
2000-01-02,2000,0.0,0102,2,0.0001,0.03,
2000-01-03,2000,0.13,0103,3,0.1301,0.04,
2000-01-04,2000,0.0001,0104,4,0.1302,0.03,
2000-01-05,2000,0.0,0105,5,0.1302,0.03,
2000-01-06,2000,0.0001,0106,6,0.1303,0.03,
2000-01-07,2000,0.0,0107,7,0.1303,0.03,
2000-01-08,2000,0.0,0108,8,0.1303,0.03,
2000-01-09,2000,0.12,0109,9,0.2503,0.04,
2000-01-10,2000,0.09,0110,10,0.3403,0.03,
2000-01-11,2000,0.0001,0111,11,0.34039998,0.03,
2000-01-12,2000,0.0,0112,12,0.34039998,0.03,
2000-01-13,2000,0.0,0113,13,0.34039998,0.03,
2000-01-14,2000,0.0,0114,14,0.34039998,0.02,
2000-01-15,2000,0.0,0115,15,0.34039998,0.03,
2000-01-16,2000,0.0,0116,16,0.34039998,0.03,
2000-01-17,2000,0.01,0117,17,0.35039997,0.03,
2000-01-18,2000,0.0,0118,18,0.35039997,0.03,
2000-01-19,2000,0.38,0119,19,0.73039997,0.02,
2000-01-20,2000,0.0001,0120,20,0.7305,0.03,
2000-01-21,2000,0.0001,0121,21,0.7306,0.03,
2000-01-22,2000,0.12,0122,22,0.8506,0.03,
2000-01-23,2000,0.0001,0123,23,0.8507,0.03,
2000-01-24,2000,0.0001,0124,24,0.85080004,0.03,
2000-01-25,2000,0.0001,0125,25,0.85090005,0.03,
2000-01-26,2000,0.0,0126,26,0.85090005,0.03,
2000-01-27,2000,0.0001,0127,27,0.8510001,0.03,
2000-01-28,2000,0.0,0128,28,0.8510001,0.03,
2000-01-29,2000,0.13,0129,29,0.98100007,0.04,
2000-01-30,2000,0.17,0130,30,1.151,0.03,
2000-01-31,2000,0.0,0131,31,1.151,0.03,
2000-02-01,2000,0.0,0201,32,1.151,0.03,
2000-02-02,2000,0.0,0202,33,1.151,0.04,
2000-02-03,2000,0.0001,0203,34,1.1511,0.03,
2000-02-04,2000,0.0001,0204,35,1.1512,0.04,
2000-02-05,2000,0.0,0205,36,1.1512,0.03,
2000-02-06,2000,0.0,0206,37,1.1512,0.04,
2000-02-07,2000,0.0,0207,38,1.1512,0.03,
2000-02-08,2000,0.0,0208,39,1.1512,0.04,
2000-02-09,2000,0.0,0209,40,1.1512,0.04,
2000-02-10,2000,0.0,0210,41,1.1512,0.04,
2000-02-11,2000,0.0,0211,42,1.1512,0.04,
2000-02-12,2000,0.0,0212,43,1.1512,0.04,
2000-02-13,2000,0.09,0213,44,1.2412001,0.04,
2000-02-14,2000,0.0001,0214,45,1.2413001,0.04,
2000-02-15,2000,0.0,0215,46,1.2413001,0.04,
2000-02-16,2000,0.0,0216,47,1.2413001,0.04,
2000-02-17,2000,0.0001,0217,48,1.2414001,0.04,
2000-02-18,2000,0.14,0218,49,1.3814001,0.05,
2000-02-19,2000,0.0,0219,50,1.3814001,0.04,
2000-02-20,2000,0.0,0220,51,1.3814001,0.05,
2000-02-21,2000,0.0,0221,52,1.3814001,0.05,
2000-02-22,2000,0.0,0222,53,1.3814001,0.05,
2000-02-23,2000,0.09,0223,54,1.4714001,0.06,
2000-02-24,2000,0.18,0224,55,1.6514001,0.05,
2000-02-25,2000,0.12,0225,56,1.7714001,0.06,
2000-02-26,2000,0.02,0226,57,1.7914001,0.06,
2000-02-27,2000,0.0,0227,58,1.7914001,0.05,
2000-02-28,2000,0.0,0228,59,1.7914001,0.06,
2000-02-29,2000,0.18,0229,60,1.9714,0.06,
2000-03-01,2000,0.0,0301,61,1.9714,0.06,
2000-03-02,2000,0.0,0302,62,1.9714,0.06,
2000-03-03,2000,0.0,0303,63,1.9714,0.06,
2000-03-04,2000,0.0,0304,64,1.9714,0.05,
2000-03-05,2000,0.0,0305,65,1.9714,0.06,
2000-03-06,2000,0.0,0306,66,1.9714,0.06,
2000-03-07,2000,0.0,0307,67,1.9714,0.06,
2000-03-08,2000,0.0001,0308,68,1.9715,0.06,
2000-03-09,2000,0.0001,0309,69,1.9716,0.06,
2000-03-10,2000,0.0,0310,70,1.9716,0.07,
2000-03-11,2000,0.0,0311,71,1.9716,0.06,
2000-03-12,2000,0.01,0312,72,1.9816,0.06,
2000-03-13,2000,0.01,0313,73,1.9916,0.06,
2000-03-14,2000,0.0,0314,74,1.9916,0.06,
2000-03-15,2000,0.01,0315,75,2.0016,0.07,
2000-03-16,2000,0.0,0316,76,2.0016,0.06,
2000-03-17,2000,0.0,0317,77,2.0016,0.07,
2000-03-18,2000,0.16,0318,78,2.1616,0.06,
2000-03-19,2000,0.19,0319,79,2.3516002,0.06,
2000-03-20,2000,0.05,0320,80,2.4016001,0.07,
2000-03-21,2000,0.0,0321,81,2.4016001,0.06,
2000-03-22,2000,0.0001,0322,82,2.4017,0.07,
2000-03-23,2000,0.0001,0323,83,2.4018,0.06,
2000-03-24,2000,0.13,0324,84,2.5317998,0.06,
2000-03-25,2000,0.0,0325,85,2.5317998,0.06,
2000-03-26,2000,0.01,0326,86,2.5417998,0.07,
2000-03-27,2000,0.0001,0327,87,2.5418997,0.07,
2000-03-28,2000,0.0,0328,88,2.5418997,0.07,
2000-03-29,2000,0.0,0329,89,2.5418997,0.08,
2000-03-30,2000,0.0,0330,90,2.5418997,0.08,
2000-03-31,2000,0.0,0331,91,2.5418997,0.08,
2000-04-01,2000,0.02,0401,92,2.5618997,0.09,
2000-04-02,2000,0.0,0402,93,2.5618997,0.08,
2000-04-03,2000,0.0001,0403,94,2.5619996,0.09,
2000-04-04,2000,0.0,0404,95,2.5619996,0.09,
2000-04-05,2000,0.0,0405,96,2.5619996,0.1,
2000-04-06,2000,0.0,0406,97,2.5619996,0.1,
2000-04-07,2000,0.19,0407,98,2.7519996,0.1,
2000-04-08,2000,0.0,0408,99,2.7519996,0.11,
2000-04-09,2000,0.0,0409,100,2.7519996,0.1,
2000-04-10,2000,0.22,0410,101,2.9719996,0.11,
2000-04-11,2000,0.0,0411,102,2.9719996,0.11,
2000-04-12,2000,0.0001,0412,103,2.9720995,0.12,
2000-04-13,2000,0.0,0413,104,2.9720995,0.12,
2000-04-14,2000,0.0,0414,105,2.9720995,0.12,
2000-04-15,2000,0.0,0415,106,2.9720995,0.13,
2000-04-16,2000,0.2,0416,107,3.1720996,0.12,
2000-04-17,2000,0.0001,0417,108,3.1721995,0.13,
2000-04-18,2000,0.02,0418,109,3.1921995,0.13,
2000-04-19,2000,0.88,0419,110,4.0721993,0.13,
2000-04-20,2000,0.65,0420,111,4.7221994,0.14,
2000-04-21,2000,0.0,0421,112,4.7221994,0.13,
2000-04-22,2000,0.0,0422,113,4.7221994,0.13,
2000-04-23,2000,0.03,0423,114,4.7521996,0.13,
2000-04-24,2000,0.0,0424,115,4.7521996,0.14,
2000-04-25,2000,0.0,0425,116,4.7521996,0.13,
2000-04-26,2000,0.0,0426,117,4.7521996,0.13,
2000-04-27,2000,0.0001,0427,118,4.7523,0.14,
2000-04-28,2000,0.0,0428,119,4.7523,0.13,
2000-04-29,2000,0.0,0429,120,4.7523,0.14,
2000-04-30,2000,0.0001,0430,121,4.7524,0.14,
2000-05-01,2000,0.02,0501,122,4.7724,0.14,
2000-05-02,2000,0.0,0502,123,4.7724,0.13,
2000-05-03,2000,0.0001,0503,124,4.7725,0.13,
2000-05-04,2000,0.0,0504,125,4.7725,0.13,
2000-05-05,2000,0.0,0505,126,4.7725,0.12,
2000-05-06,2000,0.0,0506,127,4.7725,0.13,
2000-05-07,2000,0.0,0507,128,4.7725,0.12,
2000-05-08,2000,0.34,0508,129,5.1125,0.13,
2000-05-09,2000,0.52,0509,130,5.6325,0.13,
2000-05-10,2000,0.0001,0510,131,5.6326003,0.12,
2000-05-11,2000,0.01,0511,132,5.6426005,0.13,
2000-05-12,2000,0.02,0512,133,5.6626005,0.13,
2000-05-13,2000,0.0,0513,134,5.6626005,0.13,
2000-05-14,2000,0.0,0514,135,5.6626005,0.13,
2000-05-15,2000,0.02,0515,136,5.6826005,0.13,
2000-05-16,2000,0.02,0516,137,5.7026005,0.13,
2000-05-17,2000,0.01,0517,138,5.7126007,0.14,
2000-05-18,2000,0.75,0518,139,6.4626007,0.14,
2000-05-19,2000,0.0,0519,140,6.4626007,0.14,
2000-05-20,2000,0.0,0520,141,6.4626007,0.14,
2000-05-21,2000,0.04,0521,142,6.5026007,0.14,
2000-05-22,2000,0.15,0522,143,6.652601,0.14,
2000-05-23,2000,0.0,0523,144,6.652601,0.14,
2000-05-24,2000,0.0,0524,145,6.652601,0.14,
2000-05-25,2000,0.0001,0525,146,6.652701,0.15,
2000-05-26,2000,0.52,0526,147,7.172701,0.14,
2000-05-27,2000,0.02,0527,148,7.192701,0.15,
2000-05-28,2000,0.04,0528,149,7.232701,0.15,
2000-05-29,2000,0.0,0529,150,7.232701,0.15,
2000-05-30,2000,0.4,0530,151,7.632701,0.16,
2000-05-31,2000,1.9,0531,152,9.532701,0.17,
2000-06-01,2000,0.66,0601,153,10.1927,0.17,
2000-06-02,2000,0.0001,0602,154,10.1928005,0.16,
2000-06-03,2000,0.0001,0603,155,10.192901,0.17,
2000-06-04,2000,0.49,0604,156,10.6829,0.17,
2000-06-05,2000,0.01,0605,157,10.692901,0.17,
2000-06-06,2000,0.0,0606,158,10.692901,0.18,
2000-06-07,2000,0.0,0607,159,10.692901,0.18,
2000-06-08,2000,0.0,0608,160,10.692901,0.19,
2000-06-09,2000,0.0,0609,161,10.692901,0.18,
2000-06-10,2000,0.05,0610,162,10.742901,0.19,
2000-06-11,2000,0.12,0611,163,10.862901,0.19,
2000-06-12,2000,0.12,0612,164,10.982901,0.2,
2000-06-13,2000,2.71,0613,165,13.692901,0.19,
2000-06-14,2000,0.06,0614,166,13.752901,0.19,
2000-06-15,2000,0.03,0615,167,13.782901,0.19,
2000-06-16,2000,0.16,0616,168,13.942901,0.2,
2000-06-17,2000,0.01,0617,169,13.952901,0.18,
2000-06-18,2000,0.0,0618,170,13.952901,0.19,
2000-06-19,2000,0.02,0619,171,13.972901,0.19,
2000-06-20,2000,0.47,0620,172,14.442902,0.19,
2000-06-21,2000,0.0,0621,173,14.442902,0.2,
2000-06-22,2000,0.0,0622,174,14.442902,0.19,
2000-06-23,2000,0.17,0623,175,14.612902,0.19,
2000-06-24,2000,1.15,0624,176,15.762901,0.2,
2000-06-25,2000,0.35,0625,177,16.112902,0.19,
2000-06-26,2000,0.0001,0626,178,16.113,0.19,
2000-06-27,2000,0.0,0627,179,16.113,0.19,
2000-06-28,2000,0.47,0628,180,16.583,0.18,
2000-06-29,2000,0.0,0629,181,16.583,0.18,
2000-06-30,2000,0.01,0630,182,16.593,0.18,
2000-07-01,2000,0.0,0701,183,16.593,0.16,
2000-07-02,2000,0.93,0702,184,17.523,0.17,
2000-07-03,2000,0.0,0703,185,17.523,0.16,
2000-07-04,2000,0.6,0704,186,18.123001,0.16,
2000-07-05,2000,0.0001,0705,187,18.1231,0.16,
2000-07-06,2000,0.0,0706,188,18.1231,0.16,
2000-07-07,2000,0.0,0707,189,18.1231,0.15,
2000-07-08,2000,0.0,0708,190,18.1231,0.14,
2000-07-09,2000,0.49,0709,191,18.6131,0.15,
2000-07-10,2000,1.15,0710,192,19.7631,0.14,
2000-07-11,2000,0.0,0711,193,19.7631,0.15,
2000-07-12,2000,0.0,0712,194,19.7631,0.14,
2000-07-13,2000,0.0,0713,195,19.7631,0.15,
2000-07-14,2000,0.0,0714,196,19.7631,0.14,
2000-07-15,2000,0.0,0715,197,19.7631,0.14,
2000-07-16,2000,0.0,0716,198,19.7631,0.15,
2000-07-17,2000,0.0,0717,199,19.7631,0.14,
2000-07-18,2000,0.03,0718,200,19.7931,0.14,
2000-07-19,2000,0.02,0719,201,19.8131,0.14,
2000-07-20,2000,0.0,0720,202,19.8131,0.13,
2000-07-21,2000,0.0,0721,203,19.8131,0.13,
2000-07-22,2000,0.0,0722,204,19.8131,0.13,
2000-07-23,2000,0.0,0723,205,19.8131,0.13,
2000-07-24,2000,0.0,0724,206,19.8131,0.13,
2000-07-25,2000,0.06,0725,207,19.8731,0.12,
2000-07-26,2000,1.7,0726,208,21.573101,0.13,
2000-07-27,2000,0.0,0727,209,21.573101,0.13,
2000-07-28,2000,0.0,0728,210,21.573101,0.13,
2000-07-29,2000,0.08,0729,211,21.653101,0.14,
2000-07-30,2000,0.06,0730,212,21.7131,0.14,
2000-07-31,2000,0.0,0731,213,21.7131,0.13,
2000-08-01,2000,0.0,0801,214,21.7131,0.14,
2000-08-02,2000,0.0,0802,215,21.7131,0.14,
2000-08-03,2000,0.0,0803,216,21.7131,0.13,
2000-08-04,2000,0.0,0804,217,21.7131,0.14,
2000-08-05,2000,0.27,0805,218,21.9831,0.14,
2000-08-06,2000,0.12,0806,219,22.103102,0.14,
2000-08-07,2000,0.0,0807,220,22.103102,0.13,
2000-08-08,2000,0.33,0808,221,22.433102,0.14,
2000-08-09,2000,0.0,0809,222,22.433102,0.13,
2000-08-10,2000,0.0,0810,223,22.433102,0.12,
2000-08-11,2000,0.0,0811,224,22.433102,0.13,
2000-08-12,2000,0.0,0812,225,22.433102,0.12,
2000-08-13,2000,0.26,0813,226,22.693102,0.14,
2000-08-14,2000,0.0,0814,227,22.693102,0.13,
2000-08-15,2000,0.0,0815,228,22.693102,0.14,
2000-08-16,2000,0.0001,0816,229,22.693201,0.14,
2000-08-17,2000,0.03,0817,230,22.723202,0.13,
2000-08-18,2000,0.0,0818,231,22.723202,0.14,
2000-08-19,2000,0.0,0819,232,22.723202,0.13,
2000-08-20,2000,0.0,0820,233,22.723202,0.14,
2000-08-21,2000,0.03,0821,234,22.753202,0.13,
2000-08-22,2000,0.04,0822,235,22.793203,0.13,
2000-08-23,2000,0.0001,0823,236,22.793303,0.13,
2000-08-24,2000,0.0,0824,237,22.793303,0.12,
2000-08-25,2000,0.0,0825,238,22.793303,0.13,
2000-08-26,2000,0.03,0826,239,22.823303,0.12,
2000-08-27,2000,0.0,0827,240,22.823303,0.12,
2000-08-28,2000,0.01,0828,241,22.833303,0.13,
2000-08-29,2000,0.01,0829,242,22.843304,0.12,
2000-08-30,2000,0.0,0830,243,22.843304,0.13,
2000-08-31,2000,0.0,0831,244,22.843304,0.12,
2000-09-01,2000,0.0,0901,245,22.843304,0.12,
2000-09-02,2000,0.0,0902,246,22.843304,0.12,
2000-09-03,2000,0.06,0903,247,22.903303,0.11,
2000-09-04,2000,0.0,0904,248,22.903303,0.12,
2000-09-05,2000,0.0,0905,249,22.903303,0.12,
2000-09-06,2000,0.0,0906,250,22.903303,0.12,
2000-09-07,2000,0.0001,0907,251,22.903402,0.12,
2000-09-08,2000,0.0001,0908,252,22.903502,0.12,
2000-09-09,2000,0.0,0909,253,22.903502,0.13,
2000-09-10,2000,0.67,0910,254,23.573502,0.12,
2000-09-11,2000,0.39,0911,255,23.963501,0.12,
2000-09-12,2000,0.0,0912,256,23.963501,0.11,
2000-09-13,2000,0.21,0913,257,24.1735,0.11,
2000-09-14,2000,0.45,0914,258,24.6235,0.11,
2000-09-15,2000,0.0,0915,259,24.6235,0.11,
2000-09-16,2000,0.0,0916,260,24.6235,0.12,
2000-09-17,2000,0.0,0917,261,24.6235,0.11,
2000-09-18,2000,0.0001,0918,262,24.6236,0.12,
2000-09-19,2000,0.28,0919,263,24.9036,0.11,
2000-09-20,2000,0.17,0920,264,25.0736,0.12,
2000-09-21,2000,0.0,0921,265,25.0736,0.12,
2000-09-22,2000,2.14,0922,266,27.2136,0.11,
2000-09-23,2000,0.02,0923,267,27.2336,0.11,
2000-09-24,2000,0.01,0924,268,27.2436,0.11,
2000-09-25,2000,0.0,0925,269,27.2436,0.11,
2000-09-26,2000,0.0,0926,270,27.2436,0.1,
2000-09-27,2000,0.0001,0927,271,27.2437,0.1,
2000-09-28,2000,0.0,0928,272,27.2437,0.1,
2000-09-29,2000,0.0,0929,273,27.2437,0.1,
2000-09-30,2000,0.0,0930,274,27.2437,0.1,
2000-10-01,2000,0.0,1001,275,27.2437,0.11,
2000-10-02,2000,0.0001,1002,276,27.2438,0.12,
2000-10-03,2000,0.46,1003,277,27.703798,0.1,
2000-10-04,2000,0.0001,1004,278,27.703897,0.11,
2000-10-05,2000,0.09,1005,279,27.793898,0.1,
2000-10-06,2000,0.0,1006,280,27.793898,0.1,
2000-10-07,2000,0.0,1007,281,27.793898,0.09,
2000-10-08,2000,0.0,1008,282,27.793898,0.1,
2000-10-09,2000,0.0,1009,283,27.793898,0.1,
2000-10-10,2000,0.0,1010,284,27.793898,0.09,
2000-10-11,2000,0.0,1011,285,27.793898,0.09,
2000-10-12,2000,0.0,1012,286,27.793898,0.1,
2000-10-13,2000,0.02,1013,287,27.813898,0.1,
2000-10-14,2000,0.0001,1014,288,27.813997,0.09,
2000-10-15,2000,0.0001,1015,289,27.814096,0.1,
2000-10-16,2000,0.0,1016,290,27.814096,0.09,
2000-10-17,2000,0.0,1017,291,27.814096,0.09,
2000-10-18,2000,0.0,1018,292,27.814096,0.09,
2000-10-19,2000,0.0,1019,293,27.814096,0.09,
2000-10-20,2000,0.0,1020,294,27.814096,0.09,
2000-10-21,2000,0.0,1021,295,27.814096,0.09,
2000-10-22,2000,0.01,1022,296,27.824097,0.09,
2000-10-23,2000,0.64,1023,297,28.464096,0.09,
2000-10-24,2000,0.0,1024,298,28.464096,0.09,
2000-10-25,2000,0.05,1025,299,28.514095,0.09,
2000-10-26,2000,0.04,1026,300,28.554096,0.09,
2000-10-27,2000,0.0,1027,301,28.554096,0.09,
2000-10-28,2000,0.0,1028,302,28.554096,0.08,
2000-10-29,2000,0.0,1029,303,28.554096,0.09,
2000-10-30,2000,0.01,1030,304,28.564096,0.08,
2000-10-31,2000,0.0,1031,305,28.564096,0.08,
2000-11-01,2000,0.39,1101,306,28.954096,0.07,
2000-11-02,2000,0.0,1102,307,28.954096,0.08,
2000-11-03,2000,0.0,1103,308,28.954096,0.07,
2000-11-04,2000,0.0001,1104,309,28.954195,0.08,
2000-11-05,2000,0.0001,1105,310,28.954294,0.08,
2000-11-06,2000,0.97,1106,311,29.924294,0.07,
2000-11-07,2000,0.01,1107,312,29.934294,0.07,
2000-11-08,2000,0.04,1108,313,29.974295,0.07,
2000-11-09,2000,0.23,1109,314,30.204294,0.07,
2000-11-10,2000,0.0,1110,315,30.204294,0.07,
2000-11-11,2000,0.0,1111,316,30.204294,0.07,
2000-11-12,2000,0.07,1112,317,30.274294,0.07,
2000-11-13,2000,0.01,1113,318,30.284294,0.08,
2000-11-14,2000,0.0001,1114,319,30.284393,0.07,
2000-11-15,2000,0.0,1115,320,30.284393,0.07,
2000-11-16,2000,0.0001,1116,321,30.284492,0.07,
2000-11-17,2000,0.0001,1117,322,30.284592,0.06,
2000-11-18,2000,0.0001,1118,323,30.28469,0.06,
2000-11-19,2000,0.0001,1119,324,30.28479,0.07,
2000-11-20,2000,0.0001,1120,325,30.28489,0.06,
2000-11-21,2000,0.0,1121,326,30.28489,0.06,
2000-11-22,2000,0.0,1122,327,30.28489,0.06,
2000-11-23,2000,0.0,1123,328,30.28489,0.06,
2000-11-24,2000,0.0,1124,329,30.28489,0.06,
2000-11-25,2000,0.0,1125,330,30.28489,0.06,
2000-11-26,2000,0.0,1126,331,30.28489,0.06,
2000-11-27,2000,0.0001,1127,332,30.284988,0.05,
2000-11-28,2000,0.13,1128,333,30.414988,0.06,
2000-11-29,2000,0.0001,1129,334,30.415087,0.06,
2000-11-30,2000,0.01,1130,335,30.425087,0.06,
2000-12-01,2000,0.17,1201,336,30.595087,0.06,
2000-12-02,2000,0.0,1202,337,30.595087,0.07,
2000-12-03,2000,0.0,1203,338,30.595087,0.06,
2000-12-04,2000,0.0,1204,339,30.595087,0.06,
2000-12-05,2000,0.0,1205,340,30.595087,0.06,
2000-12-06,2000,0.0001,1206,341,30.595186,0.06,
2000-12-07,2000,0.06,1207,342,30.655186,0.06,
2000-12-08,2000,0.0001,1208,343,30.655285,0.05,
2000-12-09,2000,0.01,1209,344,30.665285,0.06,
2000-12-10,2000,0.03,1210,345,30.695286,0.06,
2000-12-11,2000,0.48,1211,346,31.175285,0.05,
2000-12-12,2000,0.0001,1212,347,31.175385,0.05,
2000-12-13,2000,0.17,1213,348,31.345385,0.05,
2000-12-14,2000,0.0001,1214,349,31.345484,0.05,
2000-12-15,2000,0.09,1215,350,31.435484,0.05,
2000-12-16,2000,0.01,1216,351,31.445484,0.05,
2000-12-17,2000,0.0001,1217,352,31.445583,0.06,
2000-12-18,2000,0.14,1218,353,31.585583,0.04,
2000-12-19,2000,0.0001,1219,354,31.585682,0.05,
2000-12-20,2000,0.33,1220,355,31.915682,0.05,
2000-12-21,2000,0.0001,1221,356,31.915781,0.05,
2000-12-22,2000,0.0001,1222,357,31.91588,0.05,
2000-12-23,2000,0.01,1223,358,31.92588,0.05,
2000-12-24,2000,0.0001,1224,359,31.92598,0.04,
2000-12-25,2000,0.0001,1225,360,31.926079,0.05,
2000-12-26,2000,0.0001,1226,361,31.926178,0.04,
2000-12-27,2000,0.0001,1227,362,31.926277,0.05,
2000-12-28,2000,0.26,1228,363,32.186275,0.04,
2000-12-29,2000,0.04,1229,364,32.226276,0.04,
2000-12-30,2000,0.01,1230,365,32.236275,0.04,
2000-12-31,2000,0.17,1231,366,32.406273,0.04,
2001-01-01,2001,0.0001,0101,1,0.0001,0.04,
2001-01-02,2001,0.0001,0102,2,0.0002,0.03,
2001-01-03,2001,0.0001,0103,3,0.00029999999,0.04,
2001-01-04,2001,0.0,0104,4,0.00029999999,0.03,
2001-01-05,2001,0.0,0105,5,0.00029999999,0.03,
2001-01-06,2001,0.0,0106,6,0.00029999999,0.03,
2001-01-07,2001,0.0,0107,7,0.00029999999,0.03,
2001-01-08,2001,0.0001,0108,8,0.0004,0.03,
2001-01-09,2001,0.0,0109,9,0.0004,0.04,
2001-01-10,2001,0.0,0110,10,0.0004,0.03,
2001-01-11,2001,0.19,0111,11,0.1904,0.03,
2001-01-12,2001,0.0001,0112,12,0.1905,0.03,
2001-01-13,2001,0.18,0113,13,0.37050003,0.03,
2001-01-14,2001,0.12,0114,14,0.49050003,0.02,
2001-01-15,2001,0.0001,0115,15,0.49060002,0.03,
2001-01-16,2001,0.0001,0116,16,0.4907,0.03,
2001-01-17,2001,0.0,0117,17,0.4907,0.03,
2001-01-18,2001,0.0001,0118,18,0.4908,0.03,
2001-01-19,2001,0.0001,0119,19,0.49089998,0.02,
2001-01-20,2001,0.0,0120,20,0.49089998,0.03,
2001-01-21,2001,0.0,0121,21,0.49089998,0.03,
2001-01-22,2001,0.0,0122,22,0.49089998,0.03,
2001-01-23,2001,0.0,0123,23,0.49089998,0.03,
2001-01-24,2001,0.0,0124,24,0.49089998,0.03,
2001-01-25,2001,0.0,0125,25,0.49089998,0.03,
2001-01-26,2001,0.1,0126,26,0.5909,0.03,
2001-01-27,2001,0.0001,0127,27,0.591,0.03,
2001-01-28,2001,0.16,0128,28,0.75100005,0.03,
2001-01-29,2001,0.61,0129,29,1.3610001,0.04,
2001-01-30,2001,0.0001,0130,30,1.3611001,0.03,
2001-01-31,2001,0.0001,0131,31,1.3612001,0.03,
2001-02-01,2001,0.0001,0201,32,1.3613001,0.03,
2001-02-02,2001,0.08,0202,33,1.4413002,0.04,
2001-02-03,2001,0.01,0203,34,1.4513001,0.03,
2001-02-04,2001,0.02,0204,35,1.4713001,0.04,
2001-02-05,2001,0.0001,0205,36,1.4714001,0.03,
2001-02-06,2001,0.0,0206,37,1.4714001,0.04,
2001-02-07,2001,0.02,0207,38,1.4914001,0.03,
2001-02-08,2001,0.76,0208,39,2.2514,0.04,
2001-02-09,2001,1.09,0209,40,3.3414001,0.04,
2001-02-10,2001,0.0,0210,41,3.3414001,0.04,
2001-02-11,2001,0.0,0211,42,3.3414001,0.04,
2001-02-12,2001,0.0,0212,43,3.3414001,0.04,
2001-02-13,2001,0.01,0213,44,3.3514001,0.04,
2001-02-14,2001,0.11,0214,45,3.4614,0.04,
2001-02-15,2001,0.0001,0215,46,3.4615,0.04,
2001-02-16,2001,0.0,0216,47,3.4615,0.04,
2001-02-17,2001,0.0,0217,48,3.4615,0.04,
2001-02-18,2001,0.0,0218,49,3.4615,0.05,
2001-02-19,2001,0.0,0219,50,3.4615,0.04,
2001-02-20,2001,0.0,0220,51,3.4615,0.05,
2001-02-21,2001,0.01,0221,52,3.4715,0.05,
2001-02-22,2001,0.01,0222,53,3.4815,0.05,
2001-02-23,2001,0.0001,0223,54,3.4815998,0.06,
2001-02-24,2001,1.01,0224,55,4.4916,0.05,
2001-02-25,2001,0.16,0225,56,4.6516,0.06,
2001-02-26,2001,0.0001,0226,57,4.6517,0.06,
2001-02-27,2001,0.0,0227,58,4.6517,0.05,
2001-02-28,2001,0.0,0228,59,4.6517,0.06,
2001-03-01,2001,0.02,0301,60,4.6717,0.06,
2001-03-02,2001,0.0,0302,61,4.6717,0.06,
2001-03-03,2001,0.0,0303,62,4.6717,0.06,
2001-03-04,2001,0.0,0304,63,4.6717,0.05,
2001-03-05,2001,0.0,0305,64,4.6717,0.06,
2001-03-06,2001,0.0,0306,65,4.6717,0.06,
2001-03-07,2001,0.0,0307,66,4.6717,0.06,
2001-03-08,2001,0.0,0308,67,4.6717,0.06,
2001-03-09,2001,0.0,0309,68,4.6717,0.06,
2001-03-10,2001,0.14,0310,69,4.8117,0.07,
2001-03-11,2001,0.0,0311,70,4.8117,0.06,
2001-03-12,2001,0.24,0312,71,5.0516996,0.06,
2001-03-13,2001,0.01,0313,72,5.0617,0.06,
2001-03-14,2001,0.07,0314,73,5.1317,0.06,
2001-03-15,2001,0.49,0315,74,5.6217003,0.07,
2001-03-16,2001,0.28,0316,75,5.9017005,0.06,
2001-03-17,2001,0.0001,0317,76,5.9018006,0.07,
2001-03-18,2001,0.0,0318,77,5.9018006,0.06,
2001-03-19,2001,0.0,0319,78,5.9018006,0.06,
2001-03-20,2001,0.0,0320,79,5.9018006,0.07,
2001-03-21,2001,0.0,0321,80,5.9018006,0.06,
2001-03-22,2001,0.0,0322,81,5.9018006,0.07,
2001-03-23,2001,0.0001,0323,82,5.901901,0.06,
2001-03-24,2001,0.0,0324,83,5.901901,0.06,
2001-03-25,2001,0.0001,0325,84,5.902001,0.06,
2001-03-26,2001,0.0,0326,85,5.902001,0.07,
2001-03-27,2001,0.0,0327,86,5.902001,0.07,
2001-03-28,2001,0.08,0328,87,5.982001,0.07,
2001-03-29,2001,0.04,0329,88,6.022001,0.08,
2001-03-30,2001,0.0,0330,89,6.022001,0.08,
2001-03-31,2001,0.18,0331,90,6.2020006,0.08,
2001-04-01,2001,0.01,0401,91,6.212001,0.09,
2001-04-02,2001,0.0,0402,92,6.212001,0.08,
2001-04-03,2001,0.0,0403,93,6.212001,0.09,
2001-04-04,2001,0.0,0404,94,6.212001,0.09,
2001-04-05,2001,0.13,0405,95,6.342001,0.1,
2001-04-06,2001,0.31,0406,96,6.652001,0.1,
2001-04-07,2001,0.0,0407,97,6.652001,0.1,
2001-04-08,2001,0.08,0408,98,6.732001,0.11,
2001-04-09,2001,0.58,0409,99,7.3120008,0.1,
2001-04-10,2001,0.07,0410,100,7.382001,0.11,
2001-04-11,2001,0.21,0411,101,7.592001,0.11,
2001-04-12,2001,0.0001,0412,102,7.592101,0.12,
2001-04-13,2001,0.06,0413,103,7.652101,0.12,
2001-04-14,2001,0.0001,0414,104,7.652201,0.12,
2001-04-15,2001,0.09,0415,105,7.7422013,0.13,
2001-04-16,2001,0.0001,0416,106,7.7423015,0.12,
2001-04-17,2001,0.0,0417,107,7.7423015,0.13,
2001-04-18,2001,0.0,0418,108,7.7423015,0.13,
2001-04-19,2001,0.0001,0419,109,7.7424016,0.13,
2001-04-20,2001,0.12,0420,110,7.8624015,0.14,
2001-04-21,2001,0.33,0421,111,8.192402,0.13,
2001-04-22,2001,0.4,0422,112,8.5924015,0.13,
2001-04-23,2001,0.04,0423,113,8.632401,0.13,
2001-04-24,2001,0.15,0424,114,8.782401,0.14,
2001-04-25,2001,0.01,0425,115,8.792401,0.13,
2001-04-26,2001,0.0,0426,116,8.792401,0.13,
2001-04-27,2001,0.0,0427,117,8.792401,0.14,
2001-04-28,2001,0.12,0428,118,8.912401,0.13,
2001-04-29,2001,0.0,0429,119,8.912401,0.14,
2001-04-30,2001,0.27,0430,120,9.182402,0.14,
2001-05-01,2001,0.06,0501,121,9.242402,0.14,
2001-05-02,2001,0.0001,0502,122,9.242502,0.13,
2001-05-03,2001,0.26,0503,123,9.502502,0.13,
2001-05-04,2001,0.04,0504,124,9.542502,0.13,
2001-05-05,2001,0.69,0505,125,10.232502,0.12,
2001-05-06,2001,0.18,0506,126,10.412502,0.13,
2001-05-07,2001,0.0001,0507,127,10.412602,0.12,
2001-05-08,2001,0.0001,0508,128,10.412703,0.13,
2001-05-09,2001,0.09,0509,129,10.502703,0.13,
2001-05-10,2001,0.97,0510,130,11.472703,0.12,
2001-05-11,2001,0.03,0511,131,11.502703,0.13,
2001-05-12,2001,0.0,0512,132,11.502703,0.13,
2001-05-13,2001,0.11,0513,133,11.612702,0.13,
2001-05-14,2001,0.0001,0514,134,11.6128025,0.13,
2001-05-15,2001,0.0,0515,135,11.6128025,0.13,
2001-05-16,2001,0.0,0516,136,11.6128025,0.13,
2001-05-17,2001,0.06,0517,137,11.672803,0.14,
2001-05-18,2001,0.0,0518,138,11.672803,0.14,
2001-05-19,2001,0.0,0519,139,11.672803,0.14,
2001-05-20,2001,0.76,0520,140,12.432803,0.14,
2001-05-21,2001,1.2,0521,141,13.632803,0.14,
2001-05-22,2001,0.04,0522,142,13.672803,0.14,
2001-05-23,2001,0.14,0523,143,13.812803,0.14,
2001-05-24,2001,0.25,0524,144,14.062803,0.14,
2001-05-25,2001,0.0,0525,145,14.062803,0.15,
2001-05-26,2001,0.74,0526,146,14.802803,0.14,
2001-05-27,2001,0.0,0527,147,14.802803,0.15,
2001-05-28,2001,0.0,0528,148,14.802803,0.15,
2001-05-29,2001,0.0,0529,149,14.802803,0.15,
2001-05-30,2001,0.0,0530,150,14.802803,0.16,
2001-05-31,2001,1.29,0531,151,16.092804,0.17,
2001-06-01,2001,0.01,0601,152,16.102804,0.17,
2001-06-02,2001,0.0,0602,153,16.102804,0.16,
2001-06-03,2001,0.0,0603,154,16.102804,0.17,
2001-06-04,2001,0.0001,0604,155,16.102903,0.17,
2001-06-05,2001,0.0001,0605,156,16.103003,0.17,
2001-06-06,2001,0.0,0606,157,16.103003,0.18,
2001-06-07,2001,0.0,0607,158,16.103003,0.18,
2001-06-08,2001,0.0,0608,159,16.103003,0.19,
2001-06-09,2001,0.0,0609,160,16.103003,0.18,
2001-06-10,2001,0.0,0610,161,16.103003,0.19,
2001-06-11,2001,0.0,0611,162,16.103003,0.19,
2001-06-12,2001,0.06,0612,163,16.163002,0.2,
2001-06-13,2001,0.0,0613,164,16.163002,0.19,
2001-06-14,2001,1.31,0614,165,17.473001,0.19,
2001-06-15,2001,0.03,0615,166,17.503002,0.19,
2001-06-16,2001,0.0001,0616,167,17.503101,0.2,
2001-06-17,2001,0.0,0617,168,17.503101,0.18,
2001-06-18,2001,0.01,0618,169,17.513102,0.19,
2001-06-19,2001,0.07,0619,170,17.583101,0.19,
2001-06-20,2001,0.13,0620,171,17.7131,0.19,
2001-06-21,2001,0.04,0621,172,17.753101,0.2,
2001-06-22,2001,0.0,0622,173,17.753101,0.19,
2001-06-23,2001,0.0,0623,174,17.753101,0.19,
2001-06-24,2001,0.0,0624,175,17.753101,0.2,
2001-06-25,2001,0.0,0625,176,17.753101,0.19,
2001-06-26,2001,0.0,0626,177,17.753101,0.19,
2001-06-27,2001,0.0,0627,178,17.753101,0.19,
2001-06-28,2001,0.0,0628,179,17.753101,0.18,
2001-06-29,2001,0.0,0629,180,17.753101,0.18,
2001-06-30,2001,0.0,0630,181,17.753101,0.18,
2001-07-01,2001,0.0001,0701,182,17.7532,0.16,
2001-07-02,2001,0.0,0702,183,17.7532,0.17,
2001-07-03,2001,0.91,0703,184,18.6632,0.16,
2001-07-04,2001,0.0,0704,185,18.6632,0.16,
2001-07-05,2001,0.0,0705,186,18.6632,0.16,
2001-07-06,2001,0.0,0706,187,18.6632,0.16,
2001-07-07,2001,0.0001,0707,188,18.6633,0.15,
2001-07-08,2001,1.83,0708,189,20.4933,0.14,
2001-07-09,2001,0.0,0709,190,20.4933,0.15,
2001-07-10,2001,0.0,0710,191,20.4933,0.14,
2001-07-11,2001,0.0,0711,192,20.4933,0.15,
2001-07-12,2001,0.0,0712,193,20.4933,0.14,
2001-07-13,2001,0.0,0713,194,20.4933,0.15,
2001-07-14,2001,0.0,0714,195,20.4933,0.14,
2001-07-15,2001,0.0,0715,196,20.4933,0.14,
2001-07-16,2001,0.0,0716,197,20.4933,0.15,
2001-07-17,2001,0.0001,0717,198,20.493399,0.14,
2001-07-18,2001,0.0,0718,199,20.493399,0.14,
2001-07-19,2001,1.14,0719,200,21.633398,0.14,
2001-07-20,2001,0.0,0720,201,21.633398,0.13,
2001-07-21,2001,0.06,0721,202,21.693398,0.13,
2001-07-22,2001,0.04,0722,203,21.733398,0.13,
2001-07-23,2001,0.03,0723,204,21.7634,0.13,
2001-07-24,2001,1.63,0724,205,23.393398,0.13,
2001-07-25,2001,0.0,0725,206,23.393398,0.12,
2001-07-26,2001,0.0,0726,207,23.393398,0.13,
2001-07-27,2001,0.0,0727,208,23.393398,0.13,
2001-07-28,2001,0.0,0728,209,23.393398,0.13,
2001-07-29,2001,0.0,0729,210,23.393398,0.14,
2001-07-30,2001,0.0,0730,211,23.393398,0.14,
2001-07-31,2001,0.0,0731,212,23.393398,0.13,
2001-08-01,2001,0.0001,0801,213,23.393497,0.14,
2001-08-02,2001,0.23,0802,214,23.623497,0.14,
2001-08-03,2001,0.0,0803,215,23.623497,0.13,
2001-08-04,2001,0.0,0804,216,23.623497,0.14,
2001-08-05,2001,0.0,0805,217,23.623497,0.14,
2001-08-06,2001,0.0,0806,218,23.623497,0.14,
2001-08-07,2001,0.0,0807,219,23.623497,0.13,
2001-08-08,2001,0.0,0808,220,23.623497,0.14,
2001-08-09,2001,0.0,0809,221,23.623497,0.13,
2001-08-10,2001,0.0,0810,222,23.623497,0.12,
2001-08-11,2001,0.0,0811,223,23.623497,0.13,
2001-08-12,2001,0.0,0812,224,23.623497,0.12,
2001-08-13,2001,0.0,0813,225,23.623497,0.14,
2001-08-14,2001,0.0,0814,226,23.623497,0.13,
2001-08-15,2001,1.02,0815,227,24.643497,0.14,
2001-08-16,2001,0.01,0816,228,24.653498,0.14,
2001-08-17,2001,0.0,0817,229,24.653498,0.13,
2001-08-18,2001,0.5,0818,230,25.153498,0.14,
2001-08-19,2001,0.0,0819,231,25.153498,0.13,
2001-08-20,2001,0.0,0820,232,25.153498,0.14,
2001-08-21,2001,0.0001,0821,233,25.153597,0.13,
2001-08-22,2001,0.0001,0822,234,25.153696,0.13,
2001-08-23,2001,0.0,0823,235,25.153696,0.13,
2001-08-24,2001,0.16,0824,236,25.313696,0.12,
2001-08-25,2001,0.64,0825,237,25.953695,0.13,
2001-08-26,2001,0.0,0826,238,25.953695,0.12,
2001-08-27,2001,0.0,0827,239,25.953695,0.12,
2001-08-28,2001,0.0,0828,240,25.953695,0.13,
2001-08-29,2001,0.0,0829,241,25.953695,0.12,
2001-08-30,2001,0.0,0830,242,25.953695,0.13,
2001-08-31,2001,0.0,0831,243,25.953695,0.12,
2001-09-01,2001,0.0,0901,244,25.953695,0.12,
2001-09-02,2001,0.0,0902,245,25.953695,0.12,
2001-09-03,2001,0.0,0903,246,25.953695,0.11,
2001-09-04,2001,0.0,0904,247,25.953695,0.12,
2001-09-05,2001,0.0,0905,248,25.953695,0.12,
2001-09-06,2001,0.25,0906,249,26.203695,0.12,
2001-09-07,2001,1.09,0907,250,27.293695,0.12,
2001-09-08,2001,0.04,0908,251,27.333696,0.12,
2001-09-09,2001,0.1,0909,252,27.433697,0.13,
2001-09-10,2001,0.0,0910,253,27.433697,0.12,
2001-09-11,2001,0.0,0911,254,27.433697,0.12,
2001-09-12,2001,0.0,0912,255,27.433697,0.11,
2001-09-13,2001,0.05,0913,256,27.483696,0.11,
2001-09-14,2001,0.0001,0914,257,27.483795,0.11,
2001-09-15,2001,0.0,0915,258,27.483795,0.11,
2001-09-16,2001,0.07,0916,259,27.553795,0.12,
2001-09-17,2001,0.23,0917,260,27.783794,0.11,
2001-09-18,2001,0.87,0918,261,28.653795,0.12,
2001-09-19,2001,0.0001,0919,262,28.653894,0.11,
2001-09-20,2001,0.09,0920,263,28.743895,0.12,
2001-09-21,2001,0.0,0921,264,28.743895,0.12,
2001-09-22,2001,0.13,0922,265,28.873894,0.11,
2001-09-23,2001,0.36,0923,266,29.233894,0.11,
2001-09-24,2001,0.0,0924,267,29.233894,0.11,
2001-09-25,2001,0.0,0925,268,29.233894,0.11,
2001-09-26,2001,0.0,0926,269,29.233894,0.1,
2001-09-27,2001,0.0,0927,270,29.233894,0.1,
2001-09-28,2001,0.0,0928,271,29.233894,0.1,
2001-09-29,2001,0.0001,0929,272,29.233994,0.1,
2001-09-30,2001,0.0,0930,273,29.233994,0.1,
2001-10-01,2001,0.0,1001,274,29.233994,0.11,
2001-10-02,2001,0.0,1002,275,29.233994,0.12,
2001-10-03,2001,0.0,1003,276,29.233994,0.1,
2001-10-04,2001,0.21,1004,277,29.443993,0.11,
2001-10-05,2001,0.0,1005,278,29.443993,0.1,
2001-10-06,2001,0.0,1006,279,29.443993,0.1,
2001-10-07,2001,0.0,1007,280,29.443993,0.09,
2001-10-08,2001,0.0001,1008,281,29.444092,0.1,
2001-10-09,2001,0.16,1009,282,29.604092,0.1,
2001-10-10,2001,0.13,1010,283,29.73409,0.09,
2001-10-11,2001,0.0,1011,284,29.73409,0.09,
2001-10-12,2001,0.0,1012,285,29.73409,0.1,
2001-10-13,2001,0.17,1013,286,29.90409,0.1,
2001-10-14,2001,0.0,1014,287,29.90409,0.09,
2001-10-15,2001,0.0,1015,288,29.90409,0.1,
2001-10-16,2001,0.0,1016,289,29.90409,0.09,
2001-10-17,2001,0.0,1017,290,29.90409,0.09,
2001-10-18,2001,0.0,1018,291,29.90409,0.09,
2001-10-19,2001,0.0001,1019,292,29.90419,0.09,
2001-10-20,2001,0.0,1020,293,29.90419,0.09,
2001-10-21,2001,0.0001,1021,294,29.90429,0.09,
2001-10-22,2001,2.44,1022,295,32.344288,0.09,
2001-10-23,2001,0.0001,1023,296,32.344387,0.09,
2001-10-24,2001,0.17,1024,297,32.514385,0.09,
2001-10-25,2001,0.0,1025,298,32.514385,0.09,
2001-10-26,2001,0.0,1026,299,32.514385,0.09,
2001-10-27,2001,0.0,1027,300,32.514385,0.09,
2001-10-28,2001,0.0,1028,301,32.514385,0.08,
2001-10-29,2001,0.0,1029,302,32.514385,0.09,
2001-10-30,2001,0.2,1030,303,32.714386,0.08,
2001-10-31,2001,0.01,1031,304,32.724384,0.08,
2001-11-01,2001,0.01,1101,305,32.734383,0.07,
2001-11-02,2001,0.0,1102,306,32.734383,0.08,
2001-11-03,2001,0.0,1103,307,32.734383,0.07,
2001-11-04,2001,0.0,1104,308,32.734383,0.08,
2001-11-05,2001,0.0,1105,309,32.734383,0.08,
2001-11-06,2001,0.0,1106,310,32.734383,0.07,
2001-11-07,2001,0.0,1107,311,32.734383,0.07,
2001-11-08,2001,0.0001,1108,312,32.73448,0.07,
2001-11-09,2001,0.0,1109,313,32.73448,0.07,
2001-11-10,2001,0.0,1110,314,32.73448,0.07,
2001-11-11,2001,0.0,1111,315,32.73448,0.07,
2001-11-12,2001,0.0,1112,316,32.73448,0.07,
2001-11-13,2001,0.16,1113,317,32.89448,0.08,
2001-11-14,2001,0.07,1114,318,32.96448,0.07,
2001-11-15,2001,0.0,1115,319,32.96448,0.07,
2001-11-16,2001,0.0,1116,320,32.96448,0.07,
2001-11-17,2001,0.0,1117,321,32.96448,0.06,
2001-11-18,2001,0.06,1118,322,33.024483,0.06,
2001-11-19,2001,0.0001,1119,323,33.024582,0.07,
2001-11-20,2001,0.0,1120,324,33.024582,0.06,
2001-11-21,2001,0.0,1121,325,33.024582,0.06,
2001-11-22,2001,0.0,1122,326,33.024582,0.06,
2001-11-23,2001,0.01,1123,327,33.03458,0.06,
2001-11-24,2001,0.32,1124,328,33.35458,0.06,
2001-11-25,2001,0.01,1125,329,33.36458,0.06,
2001-11-26,2001,0.24,1126,330,33.60458,0.06,
2001-11-27,2001,0.0001,1127,331,33.60468,0.05,
2001-11-28,2001,0.0,1128,332,33.60468,0.06,
2001-11-29,2001,0.0,1129,333,33.60468,0.06,
2001-11-30,2001,0.05,1130,334,33.65468,0.06,
2001-12-01,2001,0.0,1201,335,33.65468,0.06,
2001-12-02,2001,0.0,1202,336,33.65468,0.07,
2001-12-03,2001,0.0,1203,337,33.65468,0.06,
2001-12-04,2001,0.0001,1204,338,33.654778,0.06,
2001-12-05,2001,0.19,1205,339,33.844776,0.06,
2001-12-06,2001,0.0,1206,340,33.844776,0.06,
2001-12-07,2001,0.0,1207,341,33.844776,0.06,
2001-12-08,2001,0.0,1208,342,33.844776,0.05,
2001-12-09,2001,0.0,1209,343,33.844776,0.06,
2001-12-10,2001,0.0,1210,344,33.844776,0.06,
2001-12-11,2001,0.0,1211,345,33.844776,0.05,
2001-12-12,2001,0.35,1212,346,34.194775,0.05,
2001-12-13,2001,0.04,1213,347,34.234776,0.05,
2001-12-14,2001,0.0,1214,348,34.234776,0.05,
2001-12-15,2001,0.01,1215,349,34.244774,0.05,
2001-12-16,2001,0.05,1216,350,34.294773,0.05,
2001-12-17,2001,0.0,1217,351,34.294773,0.06,
2001-12-18,2001,0.0,1218,352,34.294773,0.04,
2001-12-19,2001,0.0001,1219,353,34.294872,0.05,
2001-12-20,2001,0.0,1220,354,34.294872,0.05,
2001-12-21,2001,0.0,1221,355,34.294872,0.05,
2001-12-22,2001,0.38,1222,356,34.674873,0.05,
2001-12-23,2001,0.01,1223,357,34.68487,0.05,
2001-12-24,2001,0.0001,1224,358,34.68497,0.04,
2001-12-25,2001,0.0001,1225,359,34.68507,0.05,
2001-12-26,2001,0.0001,1226,360,34.68517,0.04,
2001-12-27,2001,0.0001,1227,361,34.68527,0.05,
2001-12-28,2001,0.01,1228,362,34.695267,0.04,
2001-12-29,2001,0.0001,1229,363,34.695366,0.04,
2001-12-30,2001,0.0001,1230,364,34.695465,0.04,
2001-12-31,2001,0.0,1231,365,34.695465,0.04,
2002-01-01,2002,0.0001,0101,1,0.0001,0.04,
2002-01-02,2002,0.0,0102,2,0.0001,0.03,
2002-01-03,2002,0.0,0103,3,0.0001,0.04,
2002-01-04,2002,0.0,0104,4,0.0001,0.03,
2002-01-05,2002,0.0,0105,5,0.0001,0.03,
2002-01-06,2002,0.0,0106,6,0.0001,0.03,
2002-01-07,2002,0.0,0107,7,0.0001,0.03,
2002-01-08,2002,0.0,0108,8,0.0001,0.03,
2002-01-09,2002,0.0,0109,9,0.0001,0.04,
2002-01-10,2002,0.0,0110,10,0.0001,0.03,
2002-01-11,2002,0.0,0111,11,0.0001,0.03,
2002-01-12,2002,0.0,0112,12,0.0001,0.03,
2002-01-13,2002,0.0001,0113,13,0.0002,0.03,
2002-01-14,2002,0.02,0114,14,0.0202,0.02,
2002-01-15,2002,0.0,0115,15,0.0202,0.03,
2002-01-16,2002,0.04,0116,16,0.0602,0.03,
2002-01-17,2002,0.0,0117,17,0.0602,0.03,
2002-01-18,2002,0.0,0118,18,0.0602,0.03,
2002-01-19,2002,0.0001,0119,19,0.0603,0.02,
2002-01-20,2002,0.0,0120,20,0.0603,0.03,
2002-01-21,2002,0.0,0121,21,0.0603,0.03,
2002-01-22,2002,0.0,0122,22,0.0603,0.03,
2002-01-23,2002,0.0,0123,23,0.0603,0.03,
2002-01-24,2002,0.0,0124,24,0.0603,0.03,
2002-01-25,2002,0.0,0125,25,0.0603,0.03,
2002-01-26,2002,0.0,0126,26,0.0603,0.03,
2002-01-27,2002,0.0,0127,27,0.0603,0.03,
2002-01-28,2002,0.0,0128,28,0.0603,0.03,
2002-01-29,2002,0.0,0129,29,0.0603,0.04,
2002-01-30,2002,0.18,0130,30,0.2403,0.03,
2002-01-31,2002,0.32,0131,31,0.5603,0.03,
2002-02-01,2002,0.05,0201,32,0.6103,0.03,
2002-02-02,2002,0.0,0202,33,0.6103,0.04,
2002-02-03,2002,0.0,0203,34,0.6103,0.03,
2002-02-04,2002,0.0,0204,35,0.6103,0.04,
2002-02-05,2002,0.0,0205,36,0.6103,0.03,
2002-02-06,2002,0.0,0206,37,0.6103,0.04,
2002-02-07,2002,0.0,0207,38,0.6103,0.03,
2002-02-08,2002,0.0,0208,39,0.6103,0.04,
2002-02-09,2002,0.32,0209,40,0.9303,0.04,
2002-02-10,2002,0.05,0210,41,0.9803,0.04,
2002-02-11,2002,0.0,0211,42,0.9803,0.04,
2002-02-12,2002,0.0001,0212,43,0.9804,0.04,
2002-02-13,2002,0.0,0213,44,0.9804,0.04,
2002-02-14,2002,0.0,0214,45,0.9804,0.04,
2002-02-15,2002,0.0,0215,46,0.9804,0.04,
2002-02-16,2002,0.0,0216,47,0.9804,0.04,
2002-02-17,2002,0.0,0217,48,0.9804,0.04,
2002-02-18,2002,0.15,0218,49,1.1304001,0.05,
2002-02-19,2002,0.18,0219,50,1.3104,0.04,
2002-02-20,2002,0.12,0220,51,1.4304,0.05,
2002-02-21,2002,0.01,0221,52,1.4404,0.05,
2002-02-22,2002,0.0,0222,53,1.4404,0.05,
2002-02-23,2002,0.0,0223,54,1.4404,0.06,
2002-02-24,2002,0.0,0224,55,1.4404,0.05,
2002-02-25,2002,0.01,0225,56,1.4504,0.06,
2002-02-26,2002,0.06,0226,57,1.5103999,0.06,
2002-02-27,2002,0.0,0227,58,1.5103999,0.05,
2002-02-28,2002,0.0,0228,59,1.5103999,0.06,
2002-03-01,2002,0.4,0301,60,1.9103999,0.06,
2002-03-02,2002,0.15,0302,61,2.0604,0.06,
2002-03-03,2002,0.0001,0303,62,2.0605,0.06,
2002-03-04,2002,0.02,0304,63,2.0805,0.05,
2002-03-05,2002,0.0,0305,64,2.0805,0.06,
2002-03-06,2002,0.0,0306,65,2.0805,0.06,
2002-03-07,2002,0.0,0307,66,2.0805,0.06,
2002-03-08,2002,0.2,0308,67,2.2805,0.06,
2002-03-09,2002,0.27,0309,68,2.5505,0.06,
2002-03-10,2002,0.0,0310,69,2.5505,0.07,
2002-03-11,2002,0.0,0311,70,2.5505,0.06,
2002-03-12,2002,0.0,0312,71,2.5505,0.06,
2002-03-13,2002,0.0,0313,72,2.5505,0.06,
2002-03-14,2002,0.0,0314,73,2.5505,0.06,
2002-03-15,2002,0.0,0315,74,2.5505,0.07,
2002-03-16,2002,0.0,0316,75,2.5505,0.06,
2002-03-17,2002,0.0001,0317,76,2.5505998,0.07,
2002-03-18,2002,0.0,0318,77,2.5505998,0.06,
2002-03-19,2002,0.21,0319,78,2.7605999,0.06,
2002-03-20,2002,0.0,0320,79,2.7605999,0.07,
2002-03-21,2002,0.01,0321,80,2.7705998,0.06,
2002-03-22,2002,0.0,0322,81,2.7705998,0.07,
2002-03-23,2002,0.0,0323,82,2.7705998,0.06,
2002-03-24,2002,0.0,0324,83,2.7705998,0.06,
2002-03-25,2002,0.0001,0325,84,2.7706997,0.06,
2002-03-26,2002,0.0,0326,85,2.7706997,0.07,
2002-03-27,2002,0.0,0327,86,2.7706997,0.07,
2002-03-28,2002,0.11,0328,87,2.8806996,0.07,
2002-03-29,2002,0.08,0329,88,2.9606996,0.08,
2002-03-30,2002,0.0,0330,89,2.9606996,0.08,
2002-03-31,2002,0.13,0331,90,3.0906997,0.08,
2002-04-01,2002,0.17,0401,91,3.2606997,0.09,
2002-04-02,2002,0.0001,0402,92,3.2607996,0.08,
2002-04-03,2002,0.0001,0403,93,3.2608995,0.09,
2002-04-04,2002,0.0,0404,94,3.2608995,0.09,
2002-04-05,2002,0.0,0405,95,3.2608995,0.1,
2002-04-06,2002,0.0001,0406,96,3.2609994,0.1,
2002-04-07,2002,0.54,0407,97,3.8009994,0.1,
2002-04-08,2002,0.89,0408,98,4.6909995,0.11,
2002-04-09,2002,0.0,0409,99,4.6909995,0.1,
2002-04-10,2002,0.0,0410,100,4.6909995,0.11,
2002-04-11,2002,0.51,0411,101,5.2009993,0.11,
2002-04-12,2002,0.0001,0412,102,5.2010994,0.12,
2002-04-13,2002,0.0,0413,103,5.2010994,0.12,
2002-04-14,2002,0.0,0414,104,5.2010994,0.12,
2002-04-15,2002,0.0,0415,105,5.2010994,0.13,
2002-04-16,2002,0.0001,0416,106,5.2011995,0.12,
2002-04-17,2002,0.01,0417,107,5.2111998,0.13,
2002-04-18,2002,0.23,0418,108,5.4412,0.13,
2002-04-19,2002,0.0,0419,109,5.4412,0.13,
2002-04-20,2002,0.16,0420,110,5.6011996,0.14,
2002-04-21,2002,0.39,0421,111,5.9911995,0.13,
2002-04-22,2002,0.0,0422,112,5.9911995,0.13,
2002-04-23,2002,0.0001,0423,113,5.9912996,0.13,
2002-04-24,2002,0.19,0424,114,6.1812997,0.14,
2002-04-25,2002,0.0,0425,115,6.1812997,0.13,
2002-04-26,2002,0.0,0426,116,6.1812997,0.13,
2002-04-27,2002,0.91,0427,117,7.0912995,0.14,
2002-04-28,2002,0.0001,0428,118,7.0913997,0.13,
2002-04-29,2002,0.0,0429,119,7.0913997,0.14,
2002-04-30,2002,0.01,0430,120,7.1014,0.14,
2002-05-01,2002,0.16,0501,121,7.2613997,0.14,
2002-05-02,2002,0.0,0502,122,7.2613997,0.13,
2002-05-03,2002,0.0,0503,123,7.2613997,0.13,
2002-05-04,2002,0.0,0504,124,7.2613997,0.13,
2002-05-05,2002,0.05,0505,125,7.3114,0.12,
2002-05-06,2002,0.01,0506,126,7.3214,0.13,
2002-05-07,2002,0.0,0507,127,7.3214,0.12,
2002-05-08,2002,0.36,0508,128,7.6814003,0.13,
2002-05-09,2002,0.03,0509,129,7.7114005,0.13,
2002-05-10,2002,0.0,0510,130,7.7114005,0.12,
2002-05-11,2002,1.17,0511,131,8.8814,0.13,
2002-05-12,2002,0.02,0512,132,8.901401,0.13,
2002-05-13,2002,0.0001,0513,133,8.901501,0.13,
2002-05-14,2002,0.0,0514,134,8.901501,0.13,
2002-05-15,2002,0.04,0515,135,8.941501,0.13,
2002-05-16,2002,0.27,0516,136,9.211501,0.13,
2002-05-17,2002,0.0,0517,137,9.211501,0.14,
2002-05-18,2002,0.0,0518,138,9.211501,0.14,
2002-05-19,2002,0.0,0519,139,9.211501,0.14,
2002-05-20,2002,0.0,0520,140,9.211501,0.14,
2002-05-21,2002,0.0,0521,141,9.211501,0.14,
2002-05-22,2002,0.0,0522,142,9.211501,0.14,
2002-05-23,2002,0.02,0523,143,9.231502,0.14,
2002-05-24,2002,0.01,0524,144,9.241502,0.14,
2002-05-25,2002,1.07,0525,145,10.3115015,0.15,
2002-05-26,2002,0.0,0526,146,10.3115015,0.14,
2002-05-27,2002,0.0,0527,147,10.3115015,0.15,
2002-05-28,2002,0.45,0528,148,10.761501,0.15,
2002-05-29,2002,0.36,0529,149,11.121501,0.15,
2002-05-30,2002,0.0001,0530,150,11.121601,0.16,
2002-05-31,2002,0.0,0531,151,11.121601,0.17,
2002-06-01,2002,0.0,0601,152,11.121601,0.17,
2002-06-02,2002,0.32,0602,153,11.441601,0.16,
2002-06-03,2002,0.21,0603,154,11.651601,0.17,
2002-06-04,2002,0.95,0604,155,12.601601,0.17,
2002-06-05,2002,0.0,0605,156,12.601601,0.17,
2002-06-06,2002,0.0,0606,157,12.601601,0.18,
2002-06-07,2002,0.0,0607,158,12.601601,0.18,
2002-06-08,2002,0.0,0608,159,12.601601,0.19,
2002-06-09,2002,0.0,0609,160,12.601601,0.18,
2002-06-10,2002,0.1,0610,161,12.701601,0.19,
2002-06-11,2002,0.26,0611,162,12.961601,0.19,
2002-06-12,2002,0.59,0612,163,13.551601,0.2,
2002-06-13,2002,0.32,0613,164,13.871601,0.19,
2002-06-14,2002,0.0,0614,165,13.871601,0.19,
2002-06-15,2002,0.0001,0615,166,13.871701,0.19,
2002-06-16,2002,0.0,0616,167,13.871701,0.2,
2002-06-17,2002,0.0001,0617,168,13.871801,0.18,
2002-06-18,2002,0.01,0618,169,13.881802,0.19,
2002-06-19,2002,0.06,0619,170,13.941802,0.19,
2002-06-20,2002,0.0,0620,171,13.941802,0.19,
2002-06-21,2002,0.0,0621,172,13.941802,0.2,
2002-06-22,2002,0.0,0622,173,13.941802,0.19,
2002-06-23,2002,0.0,0623,174,13.941802,0.19,
2002-06-24,2002,0.0,0624,175,13.941802,0.2,
2002-06-25,2002,0.0,0625,176,13.941802,0.19,
2002-06-26,2002,0.18,0626,177,14.121802,0.19,
2002-06-27,2002,0.0,0627,178,14.121802,0.19,
2002-06-28,2002,0.0,0628,179,14.121802,0.18,
2002-06-29,2002,0.0,0629,180,14.121802,0.18,
2002-06-30,2002,0.0,0630,181,14.121802,0.18,
2002-07-01,2002,0.0,0701,182,14.121802,0.16,
2002-07-02,2002,0.0,0702,183,14.121802,0.17,
2002-07-03,2002,0.0,0703,184,14.121802,0.16,
2002-07-04,2002,0.0,0704,185,14.121802,0.16,
2002-07-05,2002,1.23,0705,186,15.351803,0.16,
2002-07-06,2002,0.03,0706,187,15.381803,0.16,
2002-07-07,2002,0.0,0707,188,15.381803,0.15,
2002-07-08,2002,0.09,0708,189,15.471803,0.14,
2002-07-09,2002,0.17,0709,190,15.641803,0.15,
2002-07-10,2002,0.92,0710,191,16.561802,0.14,
2002-07-11,2002,1.94,0711,192,18.501802,0.15,
2002-07-12,2002,0.0,0712,193,18.501802,0.14,
2002-07-13,2002,0.0,0713,194,18.501802,0.15,
2002-07-14,2002,0.0,0714,195,18.501802,0.14,
2002-07-15,2002,0.0,0715,196,18.501802,0.14,
2002-07-16,2002,0.0,0716,197,18.501802,0.15,
2002-07-17,2002,0.0,0717,198,18.501802,0.14,
2002-07-18,2002,0.0,0718,199,18.501802,0.14,
2002-07-19,2002,0.06,0719,200,18.561802,0.14,
2002-07-20,2002,0.0,0720,201,18.561802,0.13,
2002-07-21,2002,0.0,0721,202,18.561802,0.13,
2002-07-22,2002,0.68,0722,203,19.241802,0.13,
2002-07-23,2002,0.0,0723,204,19.241802,0.13,
2002-07-24,2002,0.0,0724,205,19.241802,0.13,
2002-07-25,2002,0.0,0725,206,19.241802,0.12,
2002-07-26,2002,0.06,0726,207,19.301802,0.13,
2002-07-27,2002,1.86,0727,208,21.161802,0.13,
2002-07-28,2002,0.0001,0728,209,21.161901,0.13,
2002-07-29,2002,1.71,0729,210,22.871902,0.14,
2002-07-30,2002,0.0,0730,211,22.871902,0.14,
2002-07-31,2002,0.0,0731,212,22.871902,0.13,
2002-08-01,2002,0.0,0801,213,22.871902,0.14,
2002-08-02,2002,0.0,0802,214,22.871902,0.14,
2002-08-03,2002,0.0,0803,215,22.871902,0.13,
2002-08-04,2002,0.0,0804,216,22.871902,0.14,
2002-08-05,2002,0.39,0805,217,23.261902,0.14,
2002-08-06,2002,0.0,0806,218,23.261902,0.14,
2002-08-07,2002,0.0,0807,219,23.261902,0.13,
2002-08-08,2002,0.0,0808,220,23.261902,0.14,
2002-08-09,2002,0.0,0809,221,23.261902,0.13,
2002-08-10,2002,0.0,0810,222,23.261902,0.12,
2002-08-11,2002,0.0001,0811,223,23.262001,0.13,
2002-08-12,2002,0.11,0812,224,23.372002,0.12,
2002-08-13,2002,0.05,0813,225,23.422,0.14,
2002-08-14,2002,0.0,0814,226,23.422,0.13,
2002-08-15,2002,0.05,0815,227,23.472,0.14,
2002-08-16,2002,0.0,0816,228,23.472,0.14,
2002-08-17,2002,0.08,0817,229,23.552,0.13,
2002-08-18,2002,1.18,0818,230,24.732,0.14,
2002-08-19,2002,0.01,0819,231,24.742,0.13,
2002-08-20,2002,0.0,0820,232,24.742,0.14,
2002-08-21,2002,0.21,0821,233,24.952,0.13,
2002-08-22,2002,0.0001,0822,234,24.952099,0.13,
2002-08-23,2002,3.1,0823,235,28.0521,0.13,
2002-08-24,2002,0.0,0824,236,28.0521,0.12,
2002-08-25,2002,0.0,0825,237,28.0521,0.13,
2002-08-26,2002,0.0,0826,238,28.0521,0.12,
2002-08-27,2002,0.0,0827,239,28.0521,0.12,
2002-08-28,2002,0.0,0828,240,28.0521,0.13,
2002-08-29,2002,0.0,0829,241,28.0521,0.12,
2002-08-30,2002,0.0,0830,242,28.0521,0.13,
2002-08-31,2002,0.0,0831,243,28.0521,0.12,
2002-09-01,2002,0.0,0901,244,28.0521,0.12,
2002-09-02,2002,0.34,0902,245,28.3921,0.12,
2002-09-03,2002,0.0,0903,246,28.3921,0.11,
2002-09-04,2002,0.0,0904,247,28.3921,0.12,
2002-09-05,2002,0.0,0905,248,28.3921,0.12,
2002-09-06,2002,0.0,0906,249,28.3921,0.12,
2002-09-07,2002,0.0,0907,250,28.3921,0.12,
2002-09-08,2002,0.0,0908,251,28.3921,0.12,
2002-09-09,2002,0.0,0909,252,28.3921,0.13,
2002-09-10,2002,0.0001,0910,253,28.392199,0.12,
2002-09-11,2002,0.0,0911,254,28.392199,0.12,
2002-09-12,2002,0.0,0912,255,28.392199,0.11,
2002-09-13,2002,0.0,0913,256,28.392199,0.11,
2002-09-14,2002,0.05,0914,257,28.442198,0.11,
2002-09-15,2002,0.0,0915,258,28.442198,0.11,
2002-09-16,2002,0.0,0916,259,28.442198,0.12,
2002-09-17,2002,0.0,0917,260,28.442198,0.11,
2002-09-18,2002,0.3,0918,261,28.742197,0.12,
2002-09-19,2002,2.15,0919,262,30.892197,0.11,
2002-09-20,2002,0.12,0920,263,31.012197,0.12,
2002-09-21,2002,0.0001,0921,264,31.012297,0.12,
2002-09-22,2002,0.0001,0922,265,31.012396,0.11,
2002-09-23,2002,0.0,0923,266,31.012396,0.11,
2002-09-24,2002,0.0,0924,267,31.012396,0.11,
2002-09-25,2002,0.0001,0925,268,31.012495,0.11,
2002-09-26,2002,0.0,0926,269,31.012495,0.1,
2002-09-27,2002,0.0001,0927,270,31.012594,0.1,
2002-09-28,2002,0.01,0928,271,31.022594,0.1,
2002-09-29,2002,0.0,0929,272,31.022594,0.1,
2002-09-30,2002,0.0,0930,273,31.022594,0.1,
2002-10-01,2002,1.27,1001,274,32.292595,0.11,
2002-10-02,2002,2.32,1002,275,34.612595,0.12,
2002-10-03,2002,0.08,1003,276,34.692596,0.1,
2002-10-04,2002,0.2,1004,277,34.892597,0.11,
2002-10-05,2002,0.0,1005,278,34.892597,0.1,
2002-10-06,2002,0.0,1006,279,34.892597,0.1,
2002-10-07,2002,0.0,1007,280,34.892597,0.09,
2002-10-08,2002,0.0,1008,281,34.892597,0.1,
2002-10-09,2002,0.0,1009,282,34.892597,0.1,
2002-10-10,2002,0.0,1010,283,34.892597,0.09,
2002-10-11,2002,0.0,1011,284,34.892597,0.09,
2002-10-12,2002,0.0001,1012,285,34.892696,0.1,
2002-10-13,2002,0.0,1013,286,34.892696,0.1,
2002-10-14,2002,0.0,1014,287,34.892696,0.09,
2002-10-15,2002,0.0,1015,288,34.892696,0.1,
2002-10-16,2002,0.0001,1016,289,34.892796,0.09,
2002-10-17,2002,0.07,1017,290,34.962795,0.09,
2002-10-18,2002,0.0,1018,291,34.962795,0.09,
2002-10-19,2002,0.0,1019,292,34.962795,0.09,
2002-10-20,2002,0.0,1020,293,34.962795,0.09,
2002-10-21,2002,0.0001,1021,294,34.962894,0.09,
2002-10-22,2002,0.0001,1022,295,34.962994,0.09,
2002-10-23,2002,0.02,1023,296,34.982994,0.09,
2002-10-24,2002,0.48,1024,297,35.462994,0.09,
2002-10-25,2002,0.33,1025,298,35.792995,0.09,
2002-10-26,2002,0.0,1026,299,35.792995,0.09,
2002-10-27,2002,0.12,1027,300,35.912994,0.09,
2002-10-28,2002,0.01,1028,301,35.922993,0.08,
2002-10-29,2002,0.21,1029,302,36.13299,0.09,
2002-10-30,2002,0.0,1030,303,36.13299,0.08,
2002-10-31,2002,0.0,1031,304,36.13299,0.08,
2002-11-01,2002,0.0,1101,305,36.13299,0.07,
2002-11-02,2002,0.0,1102,306,36.13299,0.08,
2002-11-03,2002,0.0,1103,307,36.13299,0.07,
2002-11-04,2002,0.0,1104,308,36.13299,0.08,
2002-11-05,2002,0.03,1105,309,36.16299,0.08,
2002-11-06,2002,0.0,1106,310,36.16299,0.07,
2002-11-07,2002,0.0,1107,311,36.16299,0.07,
2002-11-08,2002,0.0,1108,312,36.16299,0.07,
2002-11-09,2002,0.0,1109,313,36.16299,0.07,
2002-11-10,2002,0.0,1110,314,36.16299,0.07,
2002-11-11,2002,0.02,1111,315,36.18299,0.07,
2002-11-12,2002,0.0,1112,316,36.18299,0.07,
2002-11-13,2002,0.0,1113,317,36.18299,0.08,
2002-11-14,2002,0.0,1114,318,36.18299,0.07,
2002-11-15,2002,0.0,1115,319,36.18299,0.07,
2002-11-16,2002,0.0001,1116,320,36.18309,0.07,
2002-11-17,2002,0.0,1117,321,36.18309,0.06,
2002-11-18,2002,0.03,1118,322,36.21309,0.06,
2002-11-19,2002,0.0,1119,323,36.21309,0.07,
2002-11-20,2002,0.0001,1120,324,36.21319,0.06,
2002-11-21,2002,0.02,1121,325,36.23319,0.06,
2002-11-22,2002,0.0,1122,326,36.23319,0.06,
2002-11-23,2002,0.0,1123,327,36.23319,0.06,
2002-11-24,2002,0.03,1124,328,36.263187,0.06,
2002-11-25,2002,0.0,1125,329,36.263187,0.06,
2002-11-26,2002,0.0,1126,330,36.263187,0.06,
2002-11-27,2002,0.0,1127,331,36.263187,0.05,
2002-11-28,2002,0.0,1128,332,36.263187,0.06,
2002-11-29,2002,0.0001,1129,333,36.263287,0.06,
2002-11-30,2002,0.0001,1130,334,36.263386,0.06,
2002-12-01,2002,0.0,1201,335,36.263386,0.06,
2002-12-02,2002,0.0001,1202,336,36.263485,0.07,
2002-12-03,2002,0.0001,1203,337,36.263584,0.06,
2002-12-04,2002,0.0001,1204,338,36.263683,0.06,
2002-12-05,2002,0.0001,1205,339,36.263783,0.06,
2002-12-06,2002,0.0,1206,340,36.263783,0.06,
2002-12-07,2002,0.0,1207,341,36.263783,0.06,
2002-12-08,2002,0.0,1208,342,36.263783,0.05,
2002-12-09,2002,0.0,1209,343,36.263783,0.06,
2002-12-10,2002,0.0,1210,344,36.263783,0.06,
2002-12-11,2002,0.0,1211,345,36.263783,0.05,
2002-12-12,2002,0.0,1212,346,36.263783,0.05,
2002-12-13,2002,0.0,1213,347,36.263783,0.05,
2002-12-14,2002,0.0,1214,348,36.263783,0.05,
2002-12-15,2002,0.0,1215,349,36.263783,0.05,
2002-12-16,2002,0.0,1216,350,36.263783,0.05,
2002-12-17,2002,0.17,1217,351,36.43378,0.06,
2002-12-18,2002,0.1,1218,352,36.53378,0.04,
2002-12-19,2002,0.0,1219,353,36.53378,0.05,
2002-12-20,2002,0.0001,1220,354,36.53388,0.05,
2002-12-21,2002,0.0,1221,355,36.53388,0.05,
2002-12-22,2002,0.0,1222,356,36.53388,0.05,
2002-12-23,2002,0.0,1223,357,36.53388,0.05,
2002-12-24,2002,0.0,1224,358,36.53388,0.04,
2002-12-25,2002,0.0001,1225,359,36.533978,0.05,
2002-12-26,2002,0.0,1226,360,36.533978,0.04,
2002-12-27,2002,0.0,1227,361,36.533978,0.05,
2002-12-28,2002,0.0,1228,362,36.533978,0.04,
2002-12-29,2002,0.0,1229,363,36.533978,0.04,
2002-12-30,2002,0.0,1230,364,36.533978,0.04,
2002-12-31,2002,0.0,1231,365,36.533978,0.04,
2003-01-01,2003,0.0,0101,1,0.0,0.04,
2003-01-02,2003,0.0,0102,2,0.0,0.03,
2003-01-03,2003,0.0,0103,3,0.0,0.04,
2003-01-04,2003,0.02,0104,4,0.02,0.03,
2003-01-05,2003,0.0,0105,5,0.02,0.03,
2003-01-06,2003,0.0,0106,6,0.02,0.03,
2003-01-07,2003,0.0,0107,7,0.02,0.03,
2003-01-08,2003,0.0,0108,8,0.02,0.03,
2003-01-09,2003,0.0,0109,9,0.02,0.04,
2003-01-10,2003,0.0001,0110,10,0.0201,0.03,
2003-01-11,2003,0.0,0111,11,0.0201,0.03,
2003-01-12,2003,0.0,0112,12,0.0201,0.03,
2003-01-13,2003,0.0001,0113,13,0.0202,0.03,
2003-01-14,2003,0.0001,0114,14,0.020299999,0.02,
2003-01-15,2003,0.0,0115,15,0.020299999,0.03,
2003-01-16,2003,0.0,0116,16,0.020299999,0.03,
2003-01-17,2003,0.0,0117,17,0.020299999,0.03,
2003-01-18,2003,0.0001,0118,18,0.020399999,0.03,
2003-01-19,2003,0.0,0119,19,0.020399999,0.02,
2003-01-20,2003,0.0,0120,20,0.020399999,0.03,
2003-01-21,2003,0.0,0121,21,0.020399999,0.03,
2003-01-22,2003,0.0001,0122,22,0.020499999,0.03,
2003-01-23,2003,0.0,0123,23,0.020499999,0.03,
2003-01-24,2003,0.0001,0124,24,0.020599999,0.03,
2003-01-25,2003,0.06,0125,25,0.08059999,0.03,
2003-01-26,2003,0.0001,0126,26,0.080699995,0.03,
2003-01-27,2003,0.0001,0127,27,0.0808,0.03,
2003-01-28,2003,0.25,0128,28,0.3308,0.03,
2003-01-29,2003,0.0,0129,29,0.3308,0.04,
2003-01-30,2003,0.0,0130,30,0.3308,0.03,
2003-01-31,2003,0.1,0131,31,0.4308,0.03,
2003-02-01,2003,0.0001,0201,32,0.43089998,0.03,
2003-02-02,2003,0.0,0202,33,0.43089998,0.04,
2003-02-03,2003,0.12,0203,34,0.5509,0.03,
2003-02-04,2003,0.0001,0204,35,0.551,0.04,
2003-02-05,2003,0.0,0205,36,0.551,0.03,
2003-02-06,2003,0.0,0206,37,0.551,0.04,
2003-02-07,2003,0.0,0207,38,0.551,0.03,
2003-02-08,2003,0.0001,0208,39,0.5511,0.04,
2003-02-09,2003,0.0001,0209,40,0.55120003,0.04,
2003-02-10,2003,0.0001,0210,41,0.55130005,0.04,
2003-02-11,2003,0.0001,0211,42,0.55140007,0.04,
2003-02-12,2003,0.0,0212,43,0.55140007,0.04,
2003-02-13,2003,0.0,0213,44,0.55140007,0.04,
2003-02-14,2003,0.14,0214,45,0.69140005,0.04,
2003-02-15,2003,0.19,0215,46,0.88140005,0.04,
2003-02-16,2003,0.0,0216,47,0.88140005,0.04,
2003-02-17,2003,0.0001,0217,48,0.88150007,0.04,
2003-02-18,2003,0.0,0218,49,0.88150007,0.05,
2003-02-19,2003,0.0,0219,50,0.88150007,0.04,
2003-02-20,2003,0.0,0220,51,0.88150007,0.05,
2003-02-21,2003,0.0,0221,52,0.88150007,0.05,
2003-02-22,2003,0.0,0222,53,0.88150007,0.05,
2003-02-23,2003,0.01,0223,54,0.89150006,0.06,
2003-02-24,2003,0.01,0224,55,0.90150005,0.05,
2003-02-25,2003,0.0,0225,56,0.90150005,0.06,
2003-02-26,2003,0.0,0226,57,0.90150005,0.06,
2003-02-27,2003,0.0,0227,58,0.90150005,0.05,
2003-02-28,2003,0.0,0228,59,0.90150005,0.06,
2003-03-01,2003,0.02,0301,60,0.9215,0.06,
2003-03-02,2003,0.0,0302,61,0.9215,0.06,
2003-03-03,2003,0.06,0303,62,0.9815,0.06,
2003-03-04,2003,0.25,0304,63,1.2315,0.05,
2003-03-05,2003,0.0,0305,64,1.2315,0.06,
2003-03-06,2003,0.0,0306,65,1.2315,0.06,
2003-03-07,2003,0.03,0307,66,1.2615,0.06,
2003-03-08,2003,0.0001,0308,67,1.2616,0.06,
2003-03-09,2003,0.0,0309,68,1.2616,0.06,
2003-03-10,2003,0.0,0310,69,1.2616,0.07,
2003-03-11,2003,0.0,0311,70,1.2616,0.06,
2003-03-12,2003,0.0,0312,71,1.2616,0.06,
2003-03-13,2003,0.0,0313,72,1.2616,0.06,
2003-03-14,2003,0.0,0314,73,1.2616,0.06,
2003-03-15,2003,0.0,0315,74,1.2616,0.07,
2003-03-16,2003,0.0,0316,75,1.2616,0.06,
2003-03-17,2003,0.0,0317,76,1.2616,0.07,
2003-03-18,2003,0.0,0318,77,1.2616,0.06,
2003-03-19,2003,0.07,0319,78,1.3316001,0.06,
2003-03-20,2003,0.0,0320,79,1.3316001,0.07,
2003-03-21,2003,0.0,0321,80,1.3316001,0.06,
2003-03-22,2003,0.0,0322,81,1.3316001,0.07,
2003-03-23,2003,0.0,0323,82,1.3316001,0.06,
2003-03-24,2003,0.0001,0324,83,1.3317001,0.06,
2003-03-25,2003,0.0,0325,84,1.3317001,0.06,
2003-03-26,2003,0.01,0326,85,1.3417001,0.07,
2003-03-27,2003,0.05,0327,86,1.3917,0.07,
2003-03-28,2003,0.03,0328,87,1.4217,0.07,
2003-03-29,2003,0.0001,0329,88,1.4218,0.08,
2003-03-30,2003,0.0,0330,89,1.4218,0.08,
2003-03-31,2003,0.0001,0331,90,1.4219,0.08,
2003-04-01,2003,0.0,0401,91,1.4219,0.09,
2003-04-02,2003,0.0,0402,92,1.4219,0.08,
2003-04-03,2003,0.01,0403,93,1.4319,0.09,
2003-04-04,2003,0.13,0404,94,1.5619,0.09,
2003-04-05,2003,0.0,0405,95,1.5619,0.1,
2003-04-06,2003,0.08,0406,96,1.6419001,0.1,
2003-04-07,2003,0.09,0407,97,1.7319001,0.1,
2003-04-08,2003,0.0001,0408,98,1.7320001,0.11,
2003-04-09,2003,0.0,0409,99,1.7320001,0.1,
2003-04-10,2003,0.0,0410,100,1.7320001,0.11,
2003-04-11,2003,0.0,0411,101,1.7320001,0.11,
2003-04-12,2003,0.0,0412,102,1.7320001,0.12,
2003-04-13,2003,0.0,0413,103,1.7320001,0.12,
2003-04-14,2003,0.0,0414,104,1.7320001,0.12,
2003-04-15,2003,0.0,0415,105,1.7320001,0.13,
2003-04-16,2003,0.02,0416,106,1.7520001,0.12,
2003-04-17,2003,0.0001,0417,107,1.7521001,0.13,
2003-04-18,2003,0.11,0418,108,1.8621001,0.13,
2003-04-19,2003,0.96,0419,109,2.8221002,0.13,
2003-04-20,2003,0.07,0420,110,2.8921,0.14,
2003-04-21,2003,0.0001,0421,111,2.8922,0.13,
2003-04-22,2003,0.0,0422,112,2.8922,0.13,
2003-04-23,2003,0.0,0423,113,2.8922,0.13,
2003-04-24,2003,0.03,0424,114,2.9222,0.14,
2003-04-25,2003,0.0,0425,115,2.9222,0.13,
2003-04-26,2003,0.0,0426,116,2.9222,0.13,
2003-04-27,2003,0.0,0427,117,2.9222,0.14,
2003-04-28,2003,0.0001,0428,118,2.9222999,0.13,
2003-04-29,2003,0.23,0429,119,3.1523,0.14,
2003-04-30,2003,1.0,0430,120,4.1523,0.14,
2003-05-01,2003,0.0,0501,121,4.1523,0.14,
2003-05-02,2003,0.0001,0502,122,4.1524,0.13,
2003-05-03,2003,0.0,0503,123,4.1524,0.13,
2003-05-04,2003,0.55,0504,124,4.7024,0.13,
2003-05-05,2003,0.0,0505,125,4.7024,0.12,
2003-05-06,2003,0.06,0506,126,4.7624,0.13,
2003-05-07,2003,0.01,0507,127,4.7724004,0.12,
2003-05-08,2003,1.21,0508,128,5.9824004,0.13,
2003-05-09,2003,0.0,0509,129,5.9824004,0.13,
2003-05-10,2003,0.13,0510,130,6.1124005,0.12,
2003-05-11,2003,0.01,0511,131,6.1224008,0.13,
2003-05-12,2003,0.0,0512,132,6.1224008,0.13,
2003-05-13,2003,0.13,0513,133,6.252401,0.13,
2003-05-14,2003,1.63,0514,134,7.882401,0.13,
2003-05-15,2003,0.01,0515,135,7.892401,0.13,
2003-05-16,2003,0.0,0516,136,7.892401,0.13,
2003-05-17,2003,0.0,0517,137,7.892401,0.14,
2003-05-18,2003,0.0,0518,138,7.892401,0.14,
2003-05-19,2003,0.03,0519,139,7.9224014,0.14,
2003-05-20,2003,0.0,0520,140,7.9224014,0.14,
2003-05-21,2003,0.0,0521,141,7.9224014,0.14,
2003-05-22,2003,0.0001,0522,142,7.9225016,0.14,
2003-05-23,2003,0.17,0523,143,8.092502,0.14,
2003-05-24,2003,0.0,0524,144,8.092502,0.14,
2003-05-25,2003,0.0,0525,145,8.092502,0.15,
2003-05-26,2003,0.0,0526,146,8.092502,0.14,
2003-05-27,2003,0.0,0527,147,8.092502,0.15,
2003-05-28,2003,0.29,0528,148,8.382502,0.15,
2003-05-29,2003,0.0,0529,149,8.382502,0.15,
2003-05-30,2003,0.11,0530,150,8.492501,0.16,
2003-05-31,2003,0.0,0531,151,8.492501,0.17,
2003-06-01,2003,0.0,0601,152,8.492501,0.17,
2003-06-02,2003,0.29,0602,153,8.782501,0.16,
2003-06-03,2003,0.0001,0603,154,8.782601,0.17,
2003-06-04,2003,0.01,0604,155,8.792602,0.17,
2003-06-05,2003,0.0,0605,156,8.792602,0.17,
2003-06-06,2003,0.62,0606,157,9.412601,0.18,
2003-06-07,2003,0.24,0607,158,9.652601,0.18,
2003-06-08,2003,0.18,0608,159,9.832602,0.19,
2003-06-09,2003,0.0,0609,160,9.832602,0.18,
2003-06-10,2003,0.07,0610,161,9.902601,0.19,
2003-06-11,2003,0.0,0611,162,9.902601,0.19,
2003-06-12,2003,0.0,0612,163,9.902601,0.2,
2003-06-13,2003,0.1,0613,164,10.002602,0.19,
2003-06-14,2003,0.0,0614,165,10.002602,0.19,
2003-06-15,2003,0.0,0615,166,10.002602,0.19,
2003-06-16,2003,0.0,0616,167,10.002602,0.2,
2003-06-17,2003,0.0,0617,168,10.002602,0.18,
2003-06-18,2003,0.23,0618,169,10.232601,0.19,
2003-06-19,2003,0.0,0619,170,10.232601,0.19,
2003-06-20,2003,0.0,0620,171,10.232601,0.19,
2003-06-21,2003,0.0,0621,172,10.232601,0.2,
2003-06-22,2003,0.0,0622,173,10.232601,0.19,
2003-06-23,2003,0.0001,0623,174,10.232701,0.19,
2003-06-24,2003,0.0,0624,175,10.232701,0.2,
2003-06-25,2003,2.6,0625,176,12.832701,0.19,
2003-06-26,2003,0.02,0626,177,12.852701,0.19,
2003-06-27,2003,0.0,0627,178,12.852701,0.19,
2003-06-28,2003,1.31,0628,179,14.162701,0.18,
2003-06-29,2003,0.0,0629,180,14.162701,0.18,
2003-06-30,2003,0.0,0630,181,14.162701,0.18,
2003-07-01,2003,0.0,0701,182,14.162701,0.16,
2003-07-02,2003,0.0,0702,183,14.162701,0.17,
2003-07-03,2003,0.0001,0703,184,14.162801,0.16,
2003-07-04,2003,0.0001,0704,185,14.162901,0.16,
2003-07-05,2003,0.33,0705,186,14.492901,0.16,
2003-07-06,2003,0.01,0706,187,14.502901,0.16,
2003-07-07,2003,0.29,0707,188,14.792901,0.15,
2003-07-08,2003,1.15,0708,189,15.942901,0.14,
2003-07-09,2003,0.63,0709,190,16.5729,0.15,
2003-07-10,2003,0.0001,0710,191,16.573,0.14,
2003-07-11,2003,0.0,0711,192,16.573,0.15,
2003-07-12,2003,0.0,0712,193,16.573,0.14,
2003-07-13,2003,0.0,0713,194,16.573,0.15,
2003-07-14,2003,0.0001,0714,195,16.5731,0.14,
2003-07-15,2003,0.03,0715,196,16.6031,0.14,
2003-07-16,2003,0.01,0716,197,16.6131,0.15,
2003-07-17,2003,0.0,0717,198,16.6131,0.14,
2003-07-18,2003,0.01,0718,199,16.6231,0.14,
2003-07-19,2003,0.0,0719,200,16.6231,0.14,
2003-07-20,2003,1.41,0720,201,18.0331,0.13,
2003-07-21,2003,0.0,0721,202,18.0331,0.13,
2003-07-22,2003,0.0,0722,203,18.0331,0.13,
2003-07-23,2003,0.0,0723,204,18.0331,0.13,
2003-07-24,2003,0.0,0724,205,18.0331,0.13,
2003-07-25,2003,0.0,0725,206,18.0331,0.12,
2003-07-26,2003,0.0,0726,207,18.0331,0.13,
2003-07-27,2003,0.59,0727,208,18.6231,0.13,
2003-07-28,2003,0.0,0728,209,18.6231,0.13,
2003-07-29,2003,0.0,0729,210,18.6231,0.14,
2003-07-30,2003,0.0,0730,211,18.6231,0.14,
2003-07-31,2003,0.0,0731,212,18.6231,0.13,
2003-08-01,2003,0.0,0801,213,18.6231,0.14,
2003-08-02,2003,0.0,0802,214,18.6231,0.14,
2003-08-03,2003,0.08,0803,215,18.7031,0.13,
2003-08-04,2003,0.0,0804,216,18.7031,0.14,
2003-08-05,2003,0.0001,0805,217,18.7032,0.14,
2003-08-06,2003,0.0,0806,218,18.7032,0.14,
2003-08-07,2003,0.0,0807,219,18.7032,0.13,
2003-08-08,2003,0.0,0808,220,18.7032,0.14,
2003-08-09,2003,0.0,0809,221,18.7032,0.13,
2003-08-10,2003,0.0,0810,222,18.7032,0.12,
2003-08-11,2003,0.09,0811,223,18.7932,0.13,
2003-08-12,2003,0.0,0812,224,18.7932,0.12,
2003-08-13,2003,0.0,0813,225,18.7932,0.14,
2003-08-14,2003,0.0,0814,226,18.7932,0.13,
2003-08-15,2003,0.0,0815,227,18.7932,0.14,
2003-08-16,2003,0.0,0816,228,18.7932,0.14,
2003-08-17,2003,0.0,0817,229,18.7932,0.13,
2003-08-18,2003,0.0,0818,230,18.7932,0.14,
2003-08-19,2003,0.0,0819,231,18.7932,0.13,
2003-08-20,2003,0.07,0820,232,18.8632,0.14,
2003-08-21,2003,0.0,0821,233,18.8632,0.13,
2003-08-22,2003,0.0,0822,234,18.8632,0.13,
2003-08-23,2003,0.0,0823,235,18.8632,0.13,
2003-08-24,2003,0.0,0824,236,18.8632,0.12,
2003-08-25,2003,0.0,0825,237,18.8632,0.13,
2003-08-26,2003,0.07,0826,238,18.933199,0.12,
2003-08-27,2003,0.0,0827,239,18.933199,0.12,
2003-08-28,2003,0.0,0828,240,18.933199,0.13,
2003-08-29,2003,0.17,0829,241,19.103199,0.12,
2003-08-30,2003,0.0,0830,242,19.103199,0.13,
2003-08-31,2003,0.12,0831,243,19.2232,0.12,
2003-09-01,2003,0.0,0901,244,19.2232,0.12,
2003-09-02,2003,0.0,0902,245,19.2232,0.12,
2003-09-03,2003,0.0,0903,246,19.2232,0.11,
2003-09-04,2003,0.0,0904,247,19.2232,0.12,
2003-09-05,2003,0.0,0905,248,19.2232,0.12,
2003-09-06,2003,0.0,0906,249,19.2232,0.12,
2003-09-07,2003,0.0,0907,250,19.2232,0.12,
2003-09-08,2003,0.0,0908,251,19.2232,0.12,
2003-09-09,2003,0.0,0909,252,19.2232,0.13,
2003-09-10,2003,0.0,0910,253,19.2232,0.12,
2003-09-11,2003,0.0,0911,254,19.2232,0.12,
2003-09-12,2003,0.22,0912,255,19.4432,0.11,
2003-09-13,2003,2.37,0913,256,21.813198,0.11,
2003-09-14,2003,0.22,0914,257,22.033197,0.11,
2003-09-15,2003,0.0,0915,258,22.033197,0.11,
2003-09-16,2003,0.0,0916,259,22.033197,0.12,
2003-09-17,2003,0.0,0917,260,22.033197,0.11,
2003-09-18,2003,0.67,0918,261,22.703197,0.12,
2003-09-19,2003,0.0,0919,262,22.703197,0.11,
2003-09-20,2003,0.0,0920,263,22.703197,0.12,
2003-09-21,2003,0.2,0921,264,22.903198,0.12,
2003-09-22,2003,0.0001,0922,265,22.903297,0.11,
2003-09-23,2003,0.0,0923,266,22.903297,0.11,
2003-09-24,2003,0.0,0924,267,22.903297,0.11,
2003-09-25,2003,0.0,0925,268,22.903297,0.11,
2003-09-26,2003,0.07,0926,269,22.973297,0.1,
2003-09-27,2003,0.0,0927,270,22.973297,0.1,
2003-09-28,2003,0.0001,0928,271,22.973396,0.1,
2003-09-29,2003,0.0001,0929,272,22.973495,0.1,
2003-09-30,2003,0.0,0930,273,22.973495,0.1,
2003-10-01,2003,0.0,1001,274,22.973495,0.11,
2003-10-02,2003,0.0,1002,275,22.973495,0.12,
2003-10-03,2003,0.0,1003,276,22.973495,0.1,
2003-10-04,2003,0.0001,1004,277,22.973595,0.11,
2003-10-05,2003,0.0,1005,278,22.973595,0.1,
2003-10-06,2003,0.0,1006,279,22.973595,0.1,
2003-10-07,2003,0.0,1007,280,22.973595,0.09,
2003-10-08,2003,0.0,1008,281,22.973595,0.1,
2003-10-09,2003,0.0,1009,282,22.973595,0.1,
2003-10-10,2003,0.0,1010,283,22.973595,0.09,
2003-10-11,2003,0.24,1011,284,23.213594,0.09,
2003-10-12,2003,0.0,1012,285,23.213594,0.1,
2003-10-13,2003,0.68,1013,286,23.893595,0.1,
2003-10-14,2003,0.1,1014,287,23.993595,0.09,
2003-10-15,2003,0.13,1015,288,24.123594,0.1,
2003-10-16,2003,0.01,1016,289,24.133595,0.09,
2003-10-17,2003,0.0,1017,290,24.133595,0.09,
2003-10-18,2003,0.0,1018,291,24.133595,0.09,
2003-10-19,2003,0.0,1019,292,24.133595,0.09,
2003-10-20,2003,0.0,1020,293,24.133595,0.09,
2003-10-21,2003,0.0,1021,294,24.133595,0.09,
2003-10-22,2003,0.0,1022,295,24.133595,0.09,
2003-10-23,2003,0.0,1023,296,24.133595,0.09,
2003-10-24,2003,0.36,1024,297,24.493595,0.09,
2003-10-25,2003,0.0,1025,298,24.493595,0.09,
2003-10-26,2003,0.0,1026,299,24.493595,0.09,
2003-10-27,2003,0.02,1027,300,24.513596,0.09,
2003-10-28,2003,0.01,1028,301,24.523596,0.08,
2003-10-29,2003,0.0001,1029,302,24.523695,0.09,
2003-10-30,2003,0.0001,1030,303,24.523794,0.08,
2003-10-31,2003,0.0,1031,304,24.523794,0.08,
2003-11-01,2003,0.31,1101,305,24.833794,0.07,
2003-11-02,2003,1.56,1102,306,26.393793,0.08,
2003-11-03,2003,1.26,1103,307,27.653793,0.07,
2003-11-04,2003,0.35,1104,308,28.003794,0.08,
2003-11-05,2003,0.0,1105,309,28.003794,0.08,
2003-11-06,2003,0.0,1106,310,28.003794,0.07,
2003-11-07,2003,0.0,1107,311,28.003794,0.07,
2003-11-08,2003,0.0,1108,312,28.003794,0.07,
2003-11-09,2003,0.0,1109,313,28.003794,0.07,
2003-11-10,2003,0.03,1110,314,28.033794,0.07,
2003-11-11,2003,0.0,1111,315,28.033794,0.07,
2003-11-12,2003,0.0,1112,316,28.033794,0.07,
2003-11-13,2003,0.0,1113,317,28.033794,0.08,
2003-11-14,2003,0.0,1114,318,28.033794,0.07,
2003-11-15,2003,0.03,1115,319,28.063795,0.07,
2003-11-16,2003,0.01,1116,320,28.073795,0.07,
2003-11-17,2003,0.06,1117,321,28.133795,0.06,
2003-11-18,2003,0.12,1118,322,28.253796,0.06,
2003-11-19,2003,0.0,1119,323,28.253796,0.07,
2003-11-20,2003,0.0,1120,324,28.253796,0.06,
2003-11-21,2003,0.0,1121,325,28.253796,0.06,
2003-11-22,2003,0.44,1122,326,28.693796,0.06,
2003-11-23,2003,0.66,1123,327,29.353796,0.06,
2003-11-24,2003,0.0001,1124,328,29.353895,0.06,
2003-11-25,2003,0.0,1125,329,29.353895,0.06,
2003-11-26,2003,0.0001,1126,330,29.353994,0.06,
2003-11-27,2003,0.0001,1127,331,29.354094,0.05,
2003-11-28,2003,0.0001,1128,332,29.354193,0.06,
2003-11-29,2003,0.0,1129,333,29.354193,0.06,
2003-11-30,2003,0.0,1130,334,29.354193,0.06,
2003-12-01,2003,0.0,1201,335,29.354193,0.06,
2003-12-02,2003,0.0,1202,336,29.354193,0.07,
2003-12-03,2003,0.04,1203,337,29.394194,0.06,
2003-12-04,2003,0.1,1204,338,29.494194,0.06,
2003-12-05,2003,0.15,1205,339,29.644194,0.06,
2003-12-06,2003,0.0,1206,340,29.644194,0.06,
2003-12-07,2003,0.0,1207,341,29.644194,0.06,
2003-12-08,2003,0.0,1208,342,29.644194,0.05,
2003-12-09,2003,0.6,1209,343,30.244194,0.06,
2003-12-10,2003,0.35,1210,344,30.594194,0.06,
2003-12-11,2003,0.0001,1211,345,30.594294,0.05,
2003-12-12,2003,0.0,1212,346,30.594294,0.05,
2003-12-13,2003,0.01,1213,347,30.604294,0.05,
2003-12-14,2003,0.0001,1214,348,30.604393,0.05,
2003-12-15,2003,0.0,1215,349,30.604393,0.05,
2003-12-16,2003,0.0001,1216,350,30.604492,0.05,
2003-12-17,2003,0.14,1217,351,30.744492,0.06,
2003-12-18,2003,0.01,1218,352,30.754492,0.04,
2003-12-19,2003,0.0001,1219,353,30.754591,0.05,
2003-12-20,2003,0.0,1220,354,30.754591,0.05,
2003-12-21,2003,0.0,1221,355,30.754591,0.05,
2003-12-22,2003,0.0001,1222,356,30.75469,0.05,
2003-12-23,2003,0.0,1223,357,30.75469,0.05,
2003-12-24,2003,0.0,1224,358,30.75469,0.04,
2003-12-25,2003,0.0,1225,359,30.75469,0.05,
2003-12-26,2003,0.0,1226,360,30.75469,0.04,
2003-12-27,2003,0.71,1227,361,31.46469,0.05,
2003-12-28,2003,0.01,1228,362,31.47469,0.04,
2003-12-29,2003,0.0001,1229,363,31.474789,0.04,
2003-12-30,2003,0.0,1230,364,31.474789,0.04,
2003-12-31,2003,0.0,1231,365,31.474789,0.04,
2004-01-01,2004,0.0,0101,1,0.0,0.04,
2004-01-02,2004,0.0,0102,2,0.0,0.03,
2004-01-03,2004,0.0,0103,3,0.0,0.04,
2004-01-04,2004,0.2,0104,4,0.2,0.03,
2004-01-05,2004,0.01,0105,5,0.21000001,0.03,
2004-01-06,2004,0.0,0106,6,0.21000001,0.03,
2004-01-07,2004,0.0,0107,7,0.21000001,0.03,
2004-01-08,2004,0.02,0108,8,0.23,0.03,
2004-01-09,2004,0.0,0109,9,0.23,0.04,
2004-01-10,2004,0.0,0110,10,0.23,0.03,
2004-01-11,2004,0.0,0111,11,0.23,0.03,
2004-01-12,2004,0.0,0112,12,0.23,0.03,
2004-01-13,2004,0.0,0113,13,0.23,0.03,
2004-01-14,2004,0.0,0114,14,0.23,0.02,
2004-01-15,2004,0.0,0115,15,0.23,0.03,
2004-01-16,2004,0.38,0116,16,0.61,0.03,
2004-01-17,2004,0.0001,0117,17,0.61010003,0.03,
2004-01-18,2004,0.0001,0118,18,0.61020005,0.03,
2004-01-19,2004,0.0,0119,19,0.61020005,0.02,
2004-01-20,2004,0.0001,0120,20,0.61030006,0.03,
2004-01-21,2004,0.0,0121,21,0.61030006,0.03,
2004-01-22,2004,0.0,0122,22,0.61030006,0.03,
2004-01-23,2004,0.0001,0123,23,0.6104001,0.03,
2004-01-24,2004,0.0,0124,24,0.6104001,0.03,
2004-01-25,2004,0.0001,0125,25,0.6105001,0.03,
2004-01-26,2004,0.07,0126,26,0.6805001,0.03,
2004-01-27,2004,0.01,0127,27,0.6905001,0.03,
2004-01-28,2004,0.0001,0128,28,0.6906001,0.03,
2004-01-29,2004,0.0001,0129,29,0.6907001,0.04,
2004-01-30,2004,0.0,0130,30,0.6907001,0.03,
2004-01-31,2004,0.0001,0131,31,0.69080013,0.03,
2004-02-01,2004,0.0001,0201,32,0.69090015,0.03,
2004-02-02,2004,0.25,0202,33,0.94090015,0.04,
2004-02-03,2004,0.0001,0203,34,0.94100016,0.03,
2004-02-04,2004,0.0,0204,35,0.94100016,0.04,
2004-02-05,2004,0.37,0205,36,1.3110001,0.03,
2004-02-06,2004,0.05,0206,37,1.3610001,0.04,
2004-02-07,2004,0.01,0207,38,1.371,0.03,
2004-02-08,2004,0.0001,0208,39,1.3711001,0.04,
2004-02-09,2004,0.0001,0209,40,1.3712001,0.04,
2004-02-10,2004,0.0001,0210,41,1.3713001,0.04,
2004-02-11,2004,0.0001,0211,42,1.3714001,0.04,
2004-02-12,2004,0.0001,0212,43,1.3715001,0.04,
2004-02-13,2004,0.0,0213,44,1.3715001,0.04,
2004-02-14,2004,0.0,0214,45,1.3715001,0.04,
2004-02-15,2004,0.0,0215,46,1.3715001,0.04,
2004-02-16,2004,0.0,0216,47,1.3715001,0.04,
2004-02-17,2004,0.0001,0217,48,1.3716002,0.04,
2004-02-18,2004,0.0,0218,49,1.3716002,0.05,
2004-02-19,2004,0.0,0219,50,1.3716002,0.04,
2004-02-20,2004,0.33,0220,51,1.7016002,0.05,
2004-02-21,2004,0.0,0221,52,1.7016002,0.05,
2004-02-22,2004,0.17,0222,53,1.8716002,0.05,
2004-02-23,2004,0.0,0223,54,1.8716002,0.06,
2004-02-24,2004,0.0,0224,55,1.8716002,0.05,
2004-02-25,2004,0.0,0225,56,1.8716002,0.06,
2004-02-26,2004,0.0,0226,57,1.8716002,0.06,
2004-02-27,2004,0.0,0227,58,1.8716002,0.05,
2004-02-28,2004,0.0,0228,59,1.8716002,0.06,
2004-02-29,2004,0.0001,0229,60,1.8717002,0.06,
2004-03-01,2004,0.13,0301,61,2.0017002,0.06,
2004-03-02,2004,0.0,0302,62,2.0017002,0.06,
2004-03-03,2004,0.05,0303,63,2.0517,0.06,
2004-03-04,2004,1.41,0304,64,3.4617,0.05,
2004-03-05,2004,0.13,0305,65,3.5917,0.06,
2004-03-06,2004,0.1,0306,66,3.6917,0.06,
2004-03-07,2004,0.0,0307,67,3.6917,0.06,
2004-03-08,2004,0.0001,0308,68,3.6917999,0.06,
2004-03-09,2004,0.0001,0309,69,3.6918998,0.06,
2004-03-10,2004,0.02,0310,70,3.7118998,0.07,
2004-03-11,2004,0.0001,0311,71,3.7119997,0.06,
2004-03-12,2004,0.0001,0312,72,3.7120996,0.06,
2004-03-13,2004,0.17,0313,73,3.8820996,0.06,
2004-03-14,2004,0.0001,0314,74,3.8821995,0.06,
2004-03-15,2004,0.25,0315,75,4.1321993,0.07,
2004-03-16,2004,0.05,0316,76,4.1821995,0.06,
2004-03-17,2004,0.07,0317,77,4.2521996,0.07,
2004-03-18,2004,0.12,0318,78,4.3721995,0.06,
2004-03-19,2004,0.0,0319,79,4.3721995,0.06,
2004-03-20,2004,0.0,0320,80,4.3721995,0.07,
2004-03-21,2004,0.0,0321,81,4.3721995,0.06,
2004-03-22,2004,0.0,0322,82,4.3721995,0.07,
2004-03-23,2004,0.33,0323,83,4.7021995,0.06,
2004-03-24,2004,0.36,0324,84,5.0621996,0.06,
2004-03-25,2004,0.11,0325,85,5.1721997,0.06,
2004-03-26,2004,0.16,0326,86,5.3321996,0.07,
2004-03-27,2004,0.12,0327,87,5.4521995,0.07,
2004-03-28,2004,0.09,0328,88,5.5421996,0.07,
2004-03-29,2004,0.02,0329,89,5.5621996,0.08,
2004-03-30,2004,0.0001,0330,90,5.5622997,0.08,
2004-03-31,2004,0.0,0331,91,5.5622997,0.08,
2004-04-01,2004,0.0,0401,92,5.5622997,0.09,
2004-04-02,2004,0.0,0402,93,5.5622997,0.08,
2004-04-03,2004,0.0,0403,94,5.5622997,0.09,
2004-04-04,2004,0.0,0404,95,5.5622997,0.09,
2004-04-05,2004,0.0,0405,96,5.5622997,0.1,
2004-04-06,2004,0.0001,0406,97,5.5624,0.1,
2004-04-07,2004,0.0,0407,98,5.5624,0.1,
2004-04-08,2004,0.0,0408,99,5.5624,0.11,
2004-04-09,2004,0.0,0409,100,5.5624,0.1,
2004-04-10,2004,0.0,0410,101,5.5624,0.11,
2004-04-11,2004,0.0,0411,102,5.5624,0.11,
2004-04-12,2004,0.0,0412,103,5.5624,0.12,
2004-04-13,2004,0.0,0413,104,5.5624,0.12,
2004-04-14,2004,0.0,0414,105,5.5624,0.12,
2004-04-15,2004,0.0001,0415,106,5.5625,0.13,
2004-04-16,2004,0.11,0416,107,5.6725,0.12,
2004-04-17,2004,0.03,0417,108,5.7025003,0.13,
2004-04-18,2004,0.02,0418,109,5.7225003,0.13,
2004-04-19,2004,0.0,0419,110,5.7225003,0.13,
2004-04-20,2004,0.65,0420,111,6.3725004,0.14,
2004-04-21,2004,0.08,0421,112,6.4525003,0.13,
2004-04-22,2004,0.0,0422,113,6.4525003,0.13,
2004-04-23,2004,0.0,0423,114,6.4525003,0.13,
2004-04-24,2004,0.09,0424,115,6.5425005,0.14,
2004-04-25,2004,0.02,0425,116,6.5625005,0.13,
2004-04-26,2004,0.0,0426,117,6.5625005,0.13,
2004-04-27,2004,0.0,0427,118,6.5625005,0.14,
2004-04-28,2004,0.0,0428,119,6.5625005,0.13,
2004-04-29,2004,0.0,0429,120,6.5625005,0.14,
2004-04-30,2004,0.09,0430,121,6.6525006,0.14,
2004-05-01,2004,0.0,0501,122,6.6525006,0.14,
2004-05-02,2004,0.1,0502,123,6.7525005,0.13,
2004-05-03,2004,0.0001,0503,124,6.7526007,0.13,
2004-05-04,2004,0.0001,0504,125,6.752701,0.13,
2004-05-05,2004,0.0,0505,126,6.752701,0.12,
2004-05-06,2004,0.0001,0506,127,6.752801,0.13,
2004-05-07,2004,0.53,0507,128,7.2828007,0.12,
2004-05-08,2004,0.0,0508,129,7.2828007,0.13,
2004-05-09,2004,0.0,0509,130,7.2828007,0.13,
2004-05-10,2004,0.8,0510,131,8.082801,0.12,
2004-05-11,2004,0.02,0511,132,8.102801,0.13,
2004-05-12,2004,0.01,0512,133,8.112802,0.13,
2004-05-13,2004,0.36,0513,134,8.472801,0.13,
2004-05-14,2004,0.0001,0514,135,8.472901,0.13,
2004-05-15,2004,0.0,0515,136,8.472901,0.13,
2004-05-16,2004,0.0,0516,137,8.472901,0.13,
2004-05-17,2004,1.21,0517,138,9.682901,0.14,
2004-05-18,2004,0.0,0518,139,9.682901,0.14,
2004-05-19,2004,0.0,0519,140,9.682901,0.14,
2004-05-20,2004,0.0,0520,141,9.682901,0.14,
2004-05-21,2004,0.05,0521,142,9.732902,0.14,
2004-05-22,2004,1.38,0522,143,11.112902,0.14,
2004-05-23,2004,0.51,0523,144,11.622902,0.14,
2004-05-24,2004,0.76,0524,145,12.382902,0.14,
2004-05-25,2004,0.0001,0525,146,12.383002,0.15,
2004-05-26,2004,0.0,0526,147,12.383002,0.14,
2004-05-27,2004,0.0,0527,148,12.383002,0.15,
2004-05-28,2004,0.0001,0528,149,12.383102,0.15,
2004-05-29,2004,0.18,0529,150,12.563103,0.15,
2004-05-30,2004,1.44,0530,151,14.003103,0.16,
2004-05-31,2004,0.09,0531,152,14.093103,0.17,
2004-06-01,2004,0.0,0601,153,14.093103,0.17,
2004-06-02,2004,0.08,0602,154,14.173103,0.16,
2004-06-03,2004,0.0,0603,155,14.173103,0.17,
2004-06-04,2004,0.0,0604,156,14.173103,0.17,
2004-06-05,2004,0.18,0605,157,14.353104,0.17,
2004-06-06,2004,0.0,0606,158,14.353104,0.18,
2004-06-07,2004,0.0,0607,159,14.353104,0.18,
2004-06-08,2004,0.0,0608,160,14.353104,0.19,
2004-06-09,2004,0.0001,0609,161,14.353204,0.18,
2004-06-10,2004,0.52,0610,162,14.873203,0.19,
2004-06-11,2004,0.03,0611,163,14.903203,0.19,
2004-06-12,2004,0.0,0612,164,14.903203,0.2,
2004-06-13,2004,0.03,0613,165,14.933203,0.19,
2004-06-14,2004,0.7,0614,166,15.633203,0.19,
2004-06-15,2004,0.0,0615,167,15.633203,0.19,
2004-06-16,2004,0.06,0616,168,15.693203,0.2,
2004-06-17,2004,0.0001,0617,169,15.693303,0.18,
2004-06-18,2004,0.02,0618,170,15.713304,0.19,
2004-06-19,2004,0.0,0619,171,15.713304,0.19,
2004-06-20,2004,0.0,0620,172,15.713304,0.19,
2004-06-21,2004,1.98,0621,173,17.693304,0.2,
2004-06-22,2004,0.0,0622,174,17.693304,0.19,
2004-06-23,2004,0.0,0623,175,17.693304,0.19,
2004-06-24,2004,0.21,0624,176,17.903303,0.2,
2004-06-25,2004,0.0,0625,177,17.903303,0.19,
2004-06-26,2004,0.0,0626,178,17.903303,0.19,
2004-06-27,2004,0.01,0627,179,17.913303,0.19,
2004-06-28,2004,0.13,0628,180,18.043303,0.18,
2004-06-29,2004,0.0,0629,181,18.043303,0.18,
2004-06-30,2004,0.0,0630,182,18.043303,0.18,
2004-07-01,2004,0.0,0701,183,18.043303,0.16,
2004-07-02,2004,0.01,0702,184,18.053303,0.17,
2004-07-03,2004,0.2,0703,185,18.253304,0.16,
2004-07-04,2004,0.02,0704,186,18.273304,0.16,
2004-07-05,2004,0.3,0705,187,18.573303,0.16,
2004-07-06,2004,0.12,0706,188,18.693304,0.16,
2004-07-07,2004,0.0,0707,189,18.693304,0.15,
2004-07-08,2004,0.0,0708,190,18.693304,0.14,
2004-07-09,2004,0.14,0709,191,18.833303,0.15,
2004-07-10,2004,0.0,0710,192,18.833303,0.14,
2004-07-11,2004,0.25,0711,193,19.083303,0.15,
2004-07-12,2004,0.0,0712,194,19.083303,0.14,
2004-07-13,2004,0.01,0713,195,19.093304,0.15,
2004-07-14,2004,0.0,0714,196,19.093304,0.14,
2004-07-15,2004,0.0,0715,197,19.093304,0.14,
2004-07-16,2004,0.02,0716,198,19.113304,0.15,
2004-07-17,2004,0.0,0717,199,19.113304,0.14,
2004-07-18,2004,0.0,0718,200,19.113304,0.14,
2004-07-19,2004,0.0001,0719,201,19.113403,0.14,
2004-07-20,2004,0.0,0720,202,19.113403,0.13,
2004-07-21,2004,0.0001,0721,203,19.113503,0.13,
2004-07-22,2004,0.09,0722,204,19.203503,0.13,
2004-07-23,2004,0.0,0723,205,19.203503,0.13,
2004-07-24,2004,0.0001,0724,206,19.203602,0.13,
2004-07-25,2004,0.0,0725,207,19.203602,0.12,
2004-07-26,2004,0.0,0726,208,19.203602,0.13,
2004-07-27,2004,0.0,0727,209,19.203602,0.13,
2004-07-28,2004,0.0,0728,210,19.203602,0.13,
2004-07-29,2004,0.0001,0729,211,19.203701,0.14,
2004-07-30,2004,0.17,0730,212,19.373701,0.14,
2004-07-31,2004,0.0,0731,213,19.373701,0.13,
2004-08-01,2004,0.0001,0801,214,19.3738,0.14,
2004-08-02,2004,0.77,0802,215,20.1438,0.14,
2004-08-03,2004,1.21,0803,216,21.353802,0.13,
2004-08-04,2004,0.05,0804,217,21.403801,0.14,
2004-08-05,2004,0.0,0805,218,21.403801,0.14,
2004-08-06,2004,0.0,0806,219,21.403801,0.14,
2004-08-07,2004,0.0001,0807,220,21.4039,0.13,
2004-08-08,2004,0.0,0808,221,21.4039,0.14,
2004-08-09,2004,0.0,0809,222,21.4039,0.13,
2004-08-10,2004,0.0001,0810,223,21.404,0.12,
2004-08-11,2004,0.0,0811,224,21.404,0.13,
2004-08-12,2004,0.03,0812,225,21.434,0.12,
2004-08-13,2004,0.0,0813,226,21.434,0.14,
2004-08-14,2004,0.0,0814,227,21.434,0.13,
2004-08-15,2004,0.0,0815,228,21.434,0.14,
2004-08-16,2004,0.29,0816,229,21.724,0.14,
2004-08-17,2004,0.0,0817,230,21.724,0.13,
2004-08-18,2004,0.24,0818,231,21.964,0.14,
2004-08-19,2004,0.0,0819,232,21.964,0.13,
2004-08-20,2004,0.0,0820,233,21.964,0.14,
2004-08-21,2004,0.0,0821,234,21.964,0.13,
2004-08-22,2004,0.0,0822,235,21.964,0.13,
2004-08-23,2004,0.0,0823,236,21.964,0.13,
2004-08-24,2004,0.21,0824,237,22.174,0.12,
2004-08-25,2004,0.37,0825,238,22.544,0.13,
2004-08-26,2004,2.24,0826,239,24.784,0.12,
2004-08-27,2004,1.2,0827,240,25.984001,0.12,
2004-08-28,2004,0.79,0828,241,26.774002,0.13,
2004-08-29,2004,0.0,0829,242,26.774002,0.12,
2004-08-30,2004,0.0001,0830,243,26.774101,0.13,
2004-08-31,2004,0.0,0831,244,26.774101,0.12,
2004-09-01,2004,0.0,0901,245,26.774101,0.12,
2004-09-02,2004,0.0,0902,246,26.774101,0.12,
2004-09-03,2004,0.0,0903,247,26.774101,0.11,
2004-09-04,2004,0.0,0904,248,26.774101,0.12,
2004-09-05,2004,0.11,0905,249,26.884102,0.12,
2004-09-06,2004,0.27,0906,250,27.154102,0.12,
2004-09-07,2004,0.0,0907,251,27.154102,0.12,
2004-09-08,2004,0.0,0908,252,27.154102,0.12,
2004-09-09,2004,0.0,0909,253,27.154102,0.13,
2004-09-10,2004,0.0,0910,254,27.154102,0.12,
2004-09-11,2004,0.0,0911,255,27.154102,0.12,
2004-09-12,2004,0.0,0912,256,27.154102,0.11,
2004-09-13,2004,0.0,0913,257,27.154102,0.11,
2004-09-14,2004,0.0,0914,258,27.154102,0.11,
2004-09-15,2004,0.21,0915,259,27.364101,0.11,
2004-09-16,2004,0.0,0916,260,27.364101,0.12,
2004-09-17,2004,0.0,0917,261,27.364101,0.11,
2004-09-18,2004,0.0,0918,262,27.364101,0.12,
2004-09-19,2004,0.0,0919,263,27.364101,0.11,
2004-09-20,2004,0.0,0920,264,27.364101,0.12,
2004-09-21,2004,0.0,0921,265,27.364101,0.12,
2004-09-22,2004,0.0,0922,266,27.364101,0.11,
2004-09-23,2004,0.01,0923,267,27.374102,0.11,
2004-09-24,2004,0.0,0924,268,27.374102,0.11,
2004-09-25,2004,0.0,0925,269,27.374102,0.11,
2004-09-26,2004,0.0,0926,270,27.374102,0.1,
2004-09-27,2004,0.0,0927,271,27.374102,0.1,
2004-09-28,2004,0.0,0928,272,27.374102,0.1,
2004-09-29,2004,0.0,0929,273,27.374102,0.1,
2004-09-30,2004,0.0,0930,274,27.374102,0.1,
2004-10-01,2004,1.05,1001,275,28.4241,0.11,
2004-10-02,2004,0.0,1002,276,28.4241,0.12,
2004-10-03,2004,0.0,1003,277,28.4241,0.1,
2004-10-04,2004,0.0,1004,278,28.4241,0.11,
2004-10-05,2004,0.0,1005,279,28.4241,0.1,
2004-10-06,2004,0.0,1006,280,28.4241,0.1,
2004-10-07,2004,0.06,1007,281,28.4841,0.09,
2004-10-08,2004,0.05,1008,282,28.5341,0.1,
2004-10-09,2004,0.0,1009,283,28.5341,0.1,
2004-10-10,2004,0.0001,1010,284,28.534199,0.09,
2004-10-11,2004,0.0,1011,285,28.534199,0.09,
2004-10-12,2004,0.0,1012,286,28.534199,0.1,
2004-10-13,2004,0.07,1013,287,28.604198,0.1,
2004-10-14,2004,0.26,1014,288,28.864199,0.09,
2004-10-15,2004,0.02,1015,289,28.8842,0.1,
2004-10-16,2004,0.0,1016,290,28.8842,0.09,
2004-10-17,2004,0.0,1017,291,28.8842,0.09,
2004-10-18,2004,0.3,1018,292,29.184198,0.09,
2004-10-19,2004,0.0,1019,293,29.184198,0.09,
2004-10-20,2004,0.0,1020,294,29.184198,0.09,
2004-10-21,2004,0.0,1021,295,29.184198,0.09,
2004-10-22,2004,0.6,1022,296,29.784199,0.09,
2004-10-23,2004,0.0001,1023,297,29.784298,0.09,
2004-10-24,2004,0.0,1024,298,29.784298,0.09,
2004-10-25,2004,0.0,1025,299,29.784298,0.09,
2004-10-26,2004,0.68,1026,300,30.464298,0.09,
2004-10-27,2004,0.0,1027,301,30.464298,0.09,
2004-10-28,2004,0.11,1028,302,30.574299,0.08,
2004-10-29,2004,0.0001,1029,303,30.574398,0.09,
2004-10-30,2004,0.0001,1030,304,30.574497,0.08,
2004-10-31,2004,0.0,1031,305,30.574497,0.08,
2004-11-01,2004,0.45,1101,306,31.024498,0.07,
2004-11-02,2004,0.01,1102,307,31.034498,0.08,
2004-11-03,2004,0.08,1103,308,31.114498,0.07,
2004-11-04,2004,0.24,1104,309,31.354498,0.08,
2004-11-05,2004,0.0,1105,310,31.354498,0.08,
2004-11-06,2004,0.0,1106,311,31.354498,0.07,
2004-11-07,2004,0.0,1107,312,31.354498,0.07,
2004-11-08,2004,0.0,1108,313,31.354498,0.07,
2004-11-09,2004,0.0,1109,314,31.354498,0.07,
2004-11-10,2004,0.12,1110,315,31.474499,0.07,
2004-11-11,2004,0.02,1111,316,31.4945,0.07,
2004-11-12,2004,0.0,1112,317,31.4945,0.07,
2004-11-13,2004,0.0,1113,318,31.4945,0.08,
2004-11-14,2004,0.0,1114,319,31.4945,0.07,
2004-11-15,2004,0.11,1115,320,31.6045,0.07,
2004-11-16,2004,0.11,1116,321,31.7145,0.07,
2004-11-17,2004,0.04,1117,322,31.754501,0.06,
2004-11-18,2004,0.58,1118,323,32.334503,0.06,
2004-11-19,2004,0.16,1119,324,32.494503,0.07,
2004-11-20,2004,0.0,1120,325,32.494503,0.06,
2004-11-21,2004,0.0,1121,326,32.494503,0.06,
2004-11-22,2004,0.0001,1122,327,32.494602,0.06,
2004-11-23,2004,0.0,1123,328,32.494602,0.06,
2004-11-24,2004,0.0,1124,329,32.494602,0.06,
2004-11-25,2004,0.0,1125,330,32.494602,0.06,
2004-11-26,2004,0.03,1126,331,32.5246,0.06,
2004-11-27,2004,0.28,1127,332,32.8046,0.05,
2004-11-28,2004,0.03,1128,333,32.8346,0.06,
2004-11-29,2004,0.08,1129,334,32.9146,0.06,
2004-11-30,2004,0.0001,1130,335,32.9147,0.06,
2004-12-01,2004,0.0,1201,336,32.9147,0.06,
2004-12-02,2004,0.0,1202,337,32.9147,0.07,
2004-12-03,2004,0.0,1203,338,32.9147,0.06,
2004-12-04,2004,0.0,1204,339,32.9147,0.06,
2004-12-05,2004,0.51,1205,340,33.424698,0.06,
2004-12-06,2004,0.01,1206,341,33.434696,0.06,
2004-12-07,2004,0.32,1207,342,33.754696,0.06,
2004-12-08,2004,0.01,1208,343,33.764694,0.05,
2004-12-09,2004,0.0001,1209,344,33.764793,0.06,
2004-12-10,2004,0.02,1210,345,33.784794,0.06,
2004-12-11,2004,0.0,1211,346,33.784794,0.05,
2004-12-12,2004,0.0,1212,347,33.784794,0.05,
2004-12-13,2004,0.0001,1213,348,33.784893,0.05,
2004-12-14,2004,0.0,1214,349,33.784893,0.05,
2004-12-15,2004,0.0,1215,350,33.784893,0.05,
2004-12-16,2004,0.0,1216,351,33.784893,0.05,
2004-12-17,2004,0.0,1217,352,33.784893,0.06,
2004-12-18,2004,0.0,1218,353,33.784893,0.04,
2004-12-19,2004,0.0,1219,354,33.784893,0.05,
2004-12-20,2004,0.03,1220,355,33.81489,0.05,
2004-12-21,2004,0.0001,1221,356,33.81499,0.05,
2004-12-22,2004,0.0,1222,357,33.81499,0.05,
2004-12-23,2004,0.0,1223,358,33.81499,0.05,
2004-12-24,2004,0.0,1224,359,33.81499,0.04,
2004-12-25,2004,0.03,1225,360,33.84499,0.05,
2004-12-26,2004,0.0,1226,361,33.84499,0.04,
2004-12-27,2004,0.0,1227,362,33.84499,0.05,
2004-12-28,2004,0.0,1228,363,33.84499,0.04,
2004-12-29,2004,0.0,1229,364,33.84499,0.04,
2004-12-30,2004,0.02,1230,365,33.86499,0.04,
2004-12-31,2004,0.0,1231,366,33.86499,0.04,
2005-01-01,2005,0.24,0101,1,0.24,0.04,
2005-01-02,2005,0.01,0102,2,0.25,0.03,
2005-01-03,2005,0.07,0103,3,0.32,0.04,
2005-01-04,2005,0.03,0104,4,0.35,0.03,
2005-01-05,2005,0.12,0105,5,0.47,0.03,
2005-01-06,2005,0.14,0106,6,0.61,0.03,
2005-01-07,2005,0.0001,0107,7,0.61010003,0.03,
2005-01-08,2005,0.0001,0108,8,0.61020005,0.03,
2005-01-09,2005,0.0,0109,9,0.61020005,0.04,
2005-01-10,2005,0.01,0110,10,0.62020004,0.03,
2005-01-11,2005,0.01,0111,11,0.6302,0.03,
2005-01-12,2005,0.29,0112,12,0.9202,0.03,
2005-01-13,2005,0.0001,0113,13,0.9203,0.03,
2005-01-14,2005,0.0,0114,14,0.9203,0.02,
2005-01-15,2005,0.0001,0115,15,0.9204,0.03,
2005-01-16,2005,0.0,0116,16,0.9204,0.03,
2005-01-17,2005,0.0,0117,17,0.9204,0.03,
2005-01-18,2005,0.0001,0118,18,0.92050004,0.03,
2005-01-19,2005,0.0,0119,19,0.92050004,0.02,
2005-01-20,2005,0.0001,0120,20,0.92060006,0.03,
2005-01-21,2005,0.02,0121,21,0.94060004,0.03,
2005-01-22,2005,0.04,0122,22,0.98060006,0.03,
2005-01-23,2005,0.0,0123,23,0.98060006,0.03,
2005-01-24,2005,0.0,0124,24,0.98060006,0.03,
2005-01-25,2005,0.0,0125,25,0.98060006,0.03,
2005-01-26,2005,0.0001,0126,26,0.9807001,0.03,
2005-01-27,2005,0.0,0127,27,0.9807001,0.03,
2005-01-28,2005,0.0,0128,28,0.9807001,0.03,
2005-01-29,2005,0.0001,0129,29,0.9808001,0.04,
2005-01-30,2005,0.0,0130,30,0.9808001,0.03,
2005-01-31,2005,0.01,0131,31,0.9908001,0.03,
2005-02-01,2005,0.0,0201,32,0.9908001,0.03,
2005-02-02,2005,0.0,0202,33,0.9908001,0.04,
2005-02-03,2005,0.0,0203,34,0.9908001,0.03,
2005-02-04,2005,0.0,0204,35,0.9908001,0.04,
2005-02-05,2005,0.0,0205,36,0.9908001,0.03,
2005-02-06,2005,0.22,0206,37,1.2108,0.04,
2005-02-07,2005,0.12,0207,38,1.3308,0.03,
2005-02-08,2005,0.05,0208,39,1.3808,0.04,
2005-02-09,2005,0.08,0209,40,1.4608,0.04,
2005-02-10,2005,0.0,0210,41,1.4608,0.04,
2005-02-11,2005,0.0,0211,42,1.4608,0.04,
2005-02-12,2005,0.0,0212,43,1.4608,0.04,
2005-02-13,2005,0.35,0213,44,1.8108001,0.04,
2005-02-14,2005,0.05,0214,45,1.8608,0.04,
2005-02-15,2005,0.0001,0215,46,1.8609,0.04,
2005-02-16,2005,0.0001,0216,47,1.8610001,0.04,
2005-02-17,2005,0.0,0217,48,1.8610001,0.04,
2005-02-18,2005,0.0,0218,49,1.8610001,0.05,
2005-02-19,2005,0.0001,0219,50,1.8611001,0.04,
2005-02-20,2005,0.04,0220,51,1.9011,0.05,
2005-02-21,2005,0.01,0221,52,1.9111,0.05,
2005-02-22,2005,0.0,0222,53,1.9111,0.05,
2005-02-23,2005,0.0,0223,54,1.9111,0.06,
2005-02-24,2005,0.0,0224,55,1.9111,0.05,
2005-02-25,2005,0.0,0225,56,1.9111,0.06,
2005-02-26,2005,0.0,0226,57,1.9111,0.06,
2005-02-27,2005,0.07,0227,58,1.9811001,0.05,
2005-02-28,2005,0.0001,0228,59,1.9812001,0.06,
2005-03-01,2005,0.0001,0301,60,1.9813001,0.06,
2005-03-02,2005,0.0,0302,61,1.9813001,0.06,
2005-03-03,2005,0.0,0303,62,1.9813001,0.06,
2005-03-04,2005,0.0,0304,63,1.9813001,0.05,
2005-03-05,2005,0.0,0305,64,1.9813001,0.06,
2005-03-06,2005,0.04,0306,65,2.0213,0.06,
2005-03-07,2005,0.03,0307,66,2.0513,0.06,
2005-03-08,2005,0.0001,0308,67,2.0514,0.06,
2005-03-09,2005,0.0,0309,68,2.0514,0.06,
2005-03-10,2005,0.05,0310,69,2.1014,0.07,
2005-03-11,2005,0.0,0311,70,2.1014,0.06,
2005-03-12,2005,0.0,0312,71,2.1014,0.06,
2005-03-13,2005,0.0,0313,72,2.1014,0.06,
2005-03-14,2005,0.0001,0314,73,2.1014998,0.06,
2005-03-15,2005,0.0,0315,74,2.1014998,0.07,
2005-03-16,2005,0.0001,0316,75,2.1015997,0.06,
2005-03-17,2005,0.0,0317,76,2.1015997,0.07,
2005-03-18,2005,0.04,0318,77,2.1415997,0.06,
2005-03-19,2005,0.0001,0319,78,2.1416996,0.06,
2005-03-20,2005,0.0,0320,79,2.1416996,0.07,
2005-03-21,2005,0.0,0321,80,2.1416996,0.06,
2005-03-22,2005,0.0001,0322,81,2.1417994,0.07,
2005-03-23,2005,0.0001,0323,82,2.1418993,0.06,
2005-03-24,2005,0.29,0324,83,2.4318993,0.06,
2005-03-25,2005,0.14,0325,84,2.5718994,0.06,
2005-03-26,2005,0.0,0326,85,2.5718994,0.07,
2005-03-27,2005,0.0,0327,86,2.5718994,0.07,
2005-03-28,2005,0.0,0328,87,2.5718994,0.07,
2005-03-29,2005,0.0,0329,88,2.5718994,0.08,
2005-03-30,2005,0.1,0330,89,2.6718993,0.08,
2005-03-31,2005,0.04,0331,90,2.7118993,0.08,
2005-04-01,2005,0.0001,0401,91,2.7119992,0.09,
2005-04-02,2005,0.0,0402,92,2.7119992,0.08,
2005-04-03,2005,0.0,0403,93,2.7119992,0.09,
2005-04-04,2005,0.0,0404,94,2.7119992,0.09,
2005-04-05,2005,0.0,0405,95,2.7119992,0.1,
2005-04-06,2005,1.13,0406,96,3.841999,0.1,
2005-04-07,2005,0.0,0407,97,3.841999,0.1,
2005-04-08,2005,0.0,0408,98,3.841999,0.11,
2005-04-09,2005,0.0,0409,99,3.841999,0.1,
2005-04-10,2005,0.0001,0410,100,3.842099,0.11,
2005-04-11,2005,0.22,0411,101,4.062099,0.11,
2005-04-12,2005,0.73,0412,102,4.792099,0.12,
2005-04-13,2005,0.0,0413,103,4.792099,0.12,
2005-04-14,2005,0.0,0414,104,4.792099,0.12,
2005-04-15,2005,0.0,0415,105,4.792099,0.13,
2005-04-16,2005,0.01,0416,106,4.802099,0.12,
2005-04-17,2005,0.0001,0417,107,4.8021994,0.13,
2005-04-18,2005,0.0,0418,108,4.8021994,0.13,
2005-04-19,2005,0.0001,0419,109,4.8022995,0.13,
2005-04-20,2005,0.05,0420,110,4.8522997,0.14,
2005-04-21,2005,0.07,0421,111,4.9223,0.13,
2005-04-22,2005,0.46,0422,112,5.3823,0.13,
2005-04-23,2005,0.0001,0423,113,5.3824,0.13,
2005-04-24,2005,0.0,0424,114,5.3824,0.14,
2005-04-25,2005,0.19,0425,115,5.5724,0.13,
2005-04-26,2005,0.02,0426,116,5.5924,0.13,
2005-04-27,2005,0.0,0427,117,5.5924,0.14,
2005-04-28,2005,0.0,0428,118,5.5924,0.13,
2005-04-29,2005,0.0,0429,119,5.5924,0.14,
2005-04-30,2005,0.01,0430,120,5.6024003,0.14,
2005-05-01,2005,0.01,0501,121,5.6124005,0.14,
2005-05-02,2005,0.0001,0502,122,5.6125007,0.13,
2005-05-03,2005,0.0001,0503,123,5.612601,0.13,
2005-05-04,2005,0.0,0504,124,5.612601,0.13,
2005-05-05,2005,0.0,0505,125,5.612601,0.12,
2005-05-06,2005,0.0,0506,126,5.612601,0.13,
2005-05-07,2005,0.11,0507,127,5.722601,0.12,
2005-05-08,2005,0.09,0508,128,5.812601,0.13,
2005-05-09,2005,0.01,0509,129,5.8226013,0.13,
2005-05-10,2005,0.0001,0510,130,5.8227015,0.12,
2005-05-11,2005,1.83,0511,131,7.6527014,0.13,
2005-05-12,2005,0.43,0512,132,8.082702,0.13,
2005-05-13,2005,0.14,0513,133,8.222702,0.13,
2005-05-14,2005,0.0,0514,134,8.222702,0.13,
2005-05-15,2005,0.0,0515,135,8.222702,0.13,
2005-05-16,2005,0.0001,0516,136,8.222802,0.13,
2005-05-17,2005,0.0,0517,137,8.222802,0.14,
2005-05-18,2005,0.19,0518,138,8.412802,0.14,
2005-05-19,2005,0.01,0519,139,8.422802,0.14,
2005-05-20,2005,0.0001,0520,140,8.422902,0.14,
2005-05-21,2005,0.17,0521,141,8.592902,0.14,
2005-05-22,2005,0.0,0522,142,8.592902,0.14,
2005-05-23,2005,0.0,0523,143,8.592902,0.14,
2005-05-24,2005,0.0,0524,144,8.592902,0.14,
2005-05-25,2005,0.0001,0525,145,8.593002,0.15,
2005-05-26,2005,0.09,0526,146,8.683002,0.14,
2005-05-27,2005,0.0001,0527,147,8.683103,0.15,
2005-05-28,2005,0.0,0528,148,8.683103,0.15,
2005-05-29,2005,0.0001,0529,149,8.683203,0.15,
2005-05-30,2005,0.0,0530,150,8.683203,0.16,
2005-05-31,2005,0.0,0531,151,8.683203,0.17,
2005-06-01,2005,0.0,0601,152,8.683203,0.17,
2005-06-02,2005,0.0,0602,153,8.683203,0.16,
2005-06-03,2005,0.0001,0603,154,8.683303,0.17,
2005-06-04,2005,1.38,0604,155,10.063303,0.17,
2005-06-05,2005,0.01,0605,156,10.073303,0.17,
2005-06-06,2005,0.0,0606,157,10.073303,0.18,
2005-06-07,2005,0.0,0607,158,10.073303,0.18,
2005-06-08,2005,0.18,0608,159,10.253304,0.19,
2005-06-09,2005,0.0001,0609,160,10.253404,0.18,
2005-06-10,2005,0.0001,0610,161,10.253504,0.19,
2005-06-11,2005,0.0,0611,162,10.253504,0.19,
2005-06-12,2005,0.0,0612,163,10.253504,0.2,
2005-06-13,2005,0.2,0613,164,10.453504,0.19,
2005-06-14,2005,0.09,0614,165,10.543504,0.19,
2005-06-15,2005,0.0,0615,166,10.543504,0.19,
2005-06-16,2005,0.0,0616,167,10.543504,0.2,
2005-06-17,2005,0.0,0617,168,10.543504,0.18,
2005-06-18,2005,0.0,0618,169,10.543504,0.19,
2005-06-19,2005,0.0,0619,170,10.543504,0.19,
2005-06-20,2005,0.0,0620,171,10.543504,0.19,
2005-06-21,2005,0.0,0621,172,10.543504,0.2,
2005-06-22,2005,0.0,0622,173,10.543504,0.19,
2005-06-23,2005,0.0,0623,174,10.543504,0.19,
2005-06-24,2005,0.0,0624,175,10.543504,0.2,
2005-06-25,2005,2.16,0625,176,12.703504,0.19,
2005-06-26,2005,0.01,0626,177,12.713504,0.19,
2005-06-27,2005,0.25,0627,178,12.963504,0.19,
2005-06-28,2005,0.46,0628,179,13.423504,0.18,
2005-06-29,2005,0.01,0629,180,13.433504,0.18,
2005-06-30,2005,0.06,0630,181,13.493505,0.18,
2005-07-01,2005,0.0,0701,182,13.493505,0.16,
2005-07-02,2005,0.0,0702,183,13.493505,0.17,
2005-07-03,2005,0.09,0703,184,13.583505,0.16,
2005-07-04,2005,0.41,0704,185,13.993505,0.16,
2005-07-05,2005,0.0,0705,186,13.993505,0.16,
2005-07-06,2005,0.0,0706,187,13.993505,0.16,
2005-07-07,2005,0.0,0707,188,13.993505,0.15,
2005-07-08,2005,0.0,0708,189,13.993505,0.14,
2005-07-09,2005,0.0,0709,190,13.993505,0.15,
2005-07-10,2005,0.0,0710,191,13.993505,0.14,
2005-07-11,2005,0.0,0711,192,13.993505,0.15,
2005-07-12,2005,0.0,0712,193,13.993505,0.14,
2005-07-13,2005,0.0,0713,194,13.993505,0.15,
2005-07-14,2005,0.0,0714,195,13.993505,0.14,
2005-07-15,2005,0.01,0715,196,14.003505,0.14,
2005-07-16,2005,0.0,0716,197,14.003505,0.15,
2005-07-17,2005,0.0,0717,198,14.003505,0.14,
2005-07-18,2005,0.01,0718,199,14.013505,0.14,
2005-07-19,2005,0.0,0719,200,14.013505,0.14,
2005-07-20,2005,0.18,0720,201,14.193505,0.13,
2005-07-21,2005,0.18,0721,202,14.373506,0.13,
2005-07-22,2005,0.0,0722,203,14.373506,0.13,
2005-07-23,2005,0.0,0723,204,14.373506,0.13,
2005-07-24,2005,0.0,0724,205,14.373506,0.13,
2005-07-25,2005,0.31,0725,206,14.683506,0.12,
2005-07-26,2005,0.59,0726,207,15.273506,0.13,
2005-07-27,2005,0.0,0727,208,15.273506,0.13,
2005-07-28,2005,0.0,0728,209,15.273506,0.13,
2005-07-29,2005,0.0,0729,210,15.273506,0.14,
2005-07-30,2005,0.0,0730,211,15.273506,0.14,
2005-07-31,2005,0.0001,0731,212,15.273606,0.13,
2005-08-01,2005,0.0,0801,213,15.273606,0.14,
2005-08-02,2005,0.0001,0802,214,15.273706,0.14,
2005-08-03,2005,0.0001,0803,215,15.273807,0.13,
2005-08-04,2005,0.0001,0804,216,15.273907,0.14,
2005-08-05,2005,0.0,0805,217,15.273907,0.14,
2005-08-06,2005,0.0,0806,218,15.273907,0.14,
2005-08-07,2005,0.0,0807,219,15.273907,0.13,
2005-08-08,2005,0.0,0808,220,15.273907,0.14,
2005-08-09,2005,0.0,0809,221,15.273907,0.13,
2005-08-10,2005,0.0001,0810,222,15.274007,0.12,
2005-08-11,2005,1.87,0811,223,17.144007,0.13,
2005-08-12,2005,0.0001,0812,224,17.144106,0.12,
2005-08-13,2005,0.03,0813,225,17.174107,0.14,
2005-08-14,2005,0.0,0814,226,17.174107,0.13,
2005-08-15,2005,0.0,0815,227,17.174107,0.14,
2005-08-16,2005,0.0,0816,228,17.174107,0.14,
2005-08-17,2005,0.0,0817,229,17.174107,0.13,
2005-08-18,2005,0.25,0818,230,17.424107,0.14,
2005-08-19,2005,0.29,0819,231,17.714108,0.13,
2005-08-20,2005,0.62,0820,232,18.334108,0.14,
2005-08-21,2005,0.0,0821,233,18.334108,0.13,
2005-08-22,2005,0.0,0822,234,18.334108,0.13,
2005-08-23,2005,0.0,0823,235,18.334108,0.13,
2005-08-24,2005,0.0,0824,236,18.334108,0.12,
2005-08-25,2005,0.0001,0825,237,18.334208,0.13,
2005-08-26,2005,0.02,0826,238,18.354208,0.12,
2005-08-27,2005,0.0,0827,239,18.354208,0.12,
2005-08-28,2005,0.0,0828,240,18.354208,0.13,
2005-08-29,2005,0.0,0829,241,18.354208,0.12,
2005-08-30,2005,0.0,0830,242,18.354208,0.13,
2005-08-31,2005,0.0,0831,243,18.354208,0.12,
2005-09-01,2005,0.0,0901,244,18.354208,0.12,
2005-09-02,2005,0.0,0902,245,18.354208,0.12,
2005-09-03,2005,0.0,0903,246,18.354208,0.11,
2005-09-04,2005,1.17,0904,247,19.524208,0.12,
2005-09-05,2005,0.0,0905,248,19.524208,0.12,
2005-09-06,2005,0.0,0906,249,19.524208,0.12,
2005-09-07,2005,0.0,0907,250,19.524208,0.12,
2005-09-08,2005,0.31,0908,251,19.834208,0.12,
2005-09-09,2005,0.0,0909,252,19.834208,0.13,
2005-09-10,2005,0.0,0910,253,19.834208,0.12,
2005-09-11,2005,0.0,0911,254,19.834208,0.12,
2005-09-12,2005,0.0,0912,255,19.834208,0.11,
2005-09-13,2005,0.0001,0913,256,19.834307,0.11,
2005-09-14,2005,0.0,0914,257,19.834307,0.11,
2005-09-15,2005,0.0,0915,258,19.834307,0.11,
2005-09-16,2005,0.0,0916,259,19.834307,0.12,
2005-09-17,2005,0.0,0917,260,19.834307,0.11,
2005-09-18,2005,0.0,0918,261,19.834307,0.12,
2005-09-19,2005,0.0,0919,262,19.834307,0.11,
2005-09-20,2005,0.0,0920,263,19.834307,0.12,
2005-09-21,2005,0.0,0921,264,19.834307,0.12,
2005-09-22,2005,0.0001,0922,265,19.834406,0.11,
2005-09-23,2005,0.0,0923,266,19.834406,0.11,
2005-09-24,2005,1.37,0924,267,21.204407,0.11,
2005-09-25,2005,0.03,0925,268,21.234407,0.11,
2005-09-26,2005,0.0001,0926,269,21.234507,0.1,
2005-09-27,2005,0.0,0927,270,21.234507,0.1,
2005-09-28,2005,0.3,0928,271,21.534506,0.1,
2005-09-29,2005,0.0,0929,272,21.534506,0.1,
2005-09-30,2005,0.0,0930,273,21.534506,0.1,
2005-10-01,2005,0.0,1001,274,21.534506,0.11,
2005-10-02,2005,0.0001,1002,275,21.534605,0.12,
2005-10-03,2005,0.0,1003,276,21.534605,0.1,
2005-10-04,2005,0.0,1004,277,21.534605,0.11,
2005-10-05,2005,0.23,1005,278,21.764605,0.1,
2005-10-06,2005,0.0,1006,279,21.764605,0.1,
2005-10-07,2005,0.0,1007,280,21.764605,0.09,
2005-10-08,2005,0.0,1008,281,21.764605,0.1,
2005-10-09,2005,0.0,1009,282,21.764605,0.1,
2005-10-10,2005,0.0,1010,283,21.764605,0.09,
2005-10-11,2005,0.0,1011,284,21.764605,0.09,
2005-10-12,2005,0.0001,1012,285,21.764704,0.1,
2005-10-13,2005,0.0,1013,286,21.764704,0.1,
2005-10-14,2005,0.0,1014,287,21.764704,0.09,
2005-10-15,2005,0.0,1015,288,21.764704,0.1,
2005-10-16,2005,0.0,1016,289,21.764704,0.09,
2005-10-17,2005,0.0001,1017,290,21.764803,0.09,
2005-10-18,2005,0.0,1018,291,21.764803,0.09,
2005-10-19,2005,0.0,1019,292,21.764803,0.09,
2005-10-20,2005,0.0001,1020,293,21.764902,0.09,
2005-10-21,2005,0.0,1021,294,21.764902,0.09,
2005-10-22,2005,0.0,1022,295,21.764902,0.09,
2005-10-23,2005,0.0001,1023,296,21.765001,0.09,
2005-10-24,2005,0.0,1024,297,21.765001,0.09,
2005-10-25,2005,0.0,1025,298,21.765001,0.09,
2005-10-26,2005,0.0,1026,299,21.765001,0.09,
2005-10-27,2005,0.0,1027,300,21.765001,0.09,
2005-10-28,2005,0.0,1028,301,21.765001,0.08,
2005-10-29,2005,0.0,1029,302,21.765001,0.09,
2005-10-30,2005,0.1,1030,303,21.865002,0.08,
2005-10-31,2005,0.0,1031,304,21.865002,0.08,
2005-11-01,2005,0.0,1101,305,21.865002,0.07,
2005-11-02,2005,0.0,1102,306,21.865002,0.08,
2005-11-03,2005,0.0,1103,307,21.865002,0.07,
2005-11-04,2005,0.0,1104,308,21.865002,0.08,
2005-11-05,2005,1.35,1105,309,23.215002,0.08,
2005-11-06,2005,0.05,1106,310,23.265001,0.07,
2005-11-07,2005,0.0,1107,311,23.265001,0.07,
2005-11-08,2005,0.0,1108,312,23.265001,0.07,
2005-11-09,2005,0.0,1109,313,23.265001,0.07,
2005-11-10,2005,0.0,1110,314,23.265001,0.07,
2005-11-11,2005,0.0,1111,315,23.265001,0.07,
2005-11-12,2005,0.28,1112,316,23.545002,0.07,
2005-11-13,2005,0.0,1113,317,23.545002,0.08,
2005-11-14,2005,0.15,1114,318,23.695002,0.07,
2005-11-15,2005,0.6,1115,319,24.295002,0.07,
2005-11-16,2005,0.0001,1116,320,24.295101,0.07,
2005-11-17,2005,0.0,1117,321,24.295101,0.06,
2005-11-18,2005,0.0,1118,322,24.295101,0.06,
2005-11-19,2005,0.0001,1119,323,24.2952,0.07,
2005-11-20,2005,0.0,1120,324,24.2952,0.06,
2005-11-21,2005,0.0,1121,325,24.2952,0.06,
2005-11-22,2005,0.0,1122,326,24.2952,0.06,
2005-11-23,2005,0.0,1123,327,24.2952,0.06,
2005-11-24,2005,0.0,1124,328,24.2952,0.06,
2005-11-25,2005,0.0,1125,329,24.2952,0.06,
2005-11-26,2005,0.0001,1126,330,24.2953,0.06,
2005-11-27,2005,0.19,1127,331,24.4853,0.05,
2005-11-28,2005,0.89,1128,332,25.3753,0.06,
2005-11-29,2005,0.0001,1129,333,25.375399,0.06,
2005-11-30,2005,0.03,1130,334,25.4054,0.06,
2005-12-01,2005,0.15,1201,335,25.555399,0.06,
2005-12-02,2005,0.08,1202,336,25.635399,0.07,
2005-12-03,2005,0.24,1203,337,25.875399,0.06,
2005-12-04,2005,0.0,1204,338,25.875399,0.06,
2005-12-05,2005,0.0001,1205,339,25.875498,0.06,
2005-12-06,2005,0.08,1206,340,25.955498,0.06,
2005-12-07,2005,0.0001,1207,341,25.955597,0.06,
2005-12-08,2005,0.29,1208,342,26.245598,0.05,
2005-12-09,2005,0.0,1209,343,26.245598,0.06,
2005-12-10,2005,0.0001,1210,344,26.245697,0.06,
2005-12-11,2005,0.0001,1211,345,26.245796,0.05,
2005-12-12,2005,0.0001,1212,346,26.245895,0.05,
2005-12-13,2005,0.02,1213,347,26.265896,0.05,
2005-12-14,2005,0.42,1214,348,26.685896,0.05,
2005-12-15,2005,0.0001,1215,349,26.685995,0.05,
2005-12-16,2005,0.01,1216,350,26.695995,0.05,
2005-12-17,2005,0.0,1217,351,26.695995,0.06,
2005-12-18,2005,0.0,1218,352,26.695995,0.04,
2005-12-19,2005,0.0,1219,353,26.695995,0.05,
2005-12-20,2005,0.0,1220,354,26.695995,0.05,
2005-12-21,2005,0.0,1221,355,26.695995,0.05,
2005-12-22,2005,0.0,1222,356,26.695995,0.05,
2005-12-23,2005,0.0,1223,357,26.695995,0.05,
2005-12-24,2005,0.06,1224,358,26.755995,0.04,
2005-12-25,2005,0.0,1225,359,26.755995,0.05,
2005-12-26,2005,0.0,1226,360,26.755995,0.04,
2005-12-27,2005,0.0,1227,361,26.755995,0.05,
2005-12-28,2005,0.0,1228,362,26.755995,0.04,
2005-12-29,2005,0.0,1229,363,26.755995,0.04,
2005-12-30,2005,0.0001,1230,364,26.756094,0.04,
2005-12-31,2005,0.0001,1231,365,26.756193,0.04,
2006-01-01,2006,0.0001,0101,1,0.0001,0.04,
2006-01-02,2006,0.58,0102,2,0.5801,0.03,
2006-01-03,2006,0.0,0103,3,0.5801,0.04,
2006-01-04,2006,0.0,0104,4,0.5801,0.03,
2006-01-05,2006,0.0,0105,5,0.5801,0.03,
2006-01-06,2006,0.0,0106,6,0.5801,0.03,
2006-01-07,2006,0.0,0107,7,0.5801,0.03,
2006-01-08,2006,0.0,0108,8,0.5801,0.03,
2006-01-09,2006,0.0,0109,9,0.5801,0.04,
2006-01-10,2006,0.0,0110,10,0.5801,0.03,
2006-01-11,2006,0.0,0111,11,0.5801,0.03,
2006-01-12,2006,0.0,0112,12,0.5801,0.03,
2006-01-13,2006,0.0001,0113,13,0.5802,0.03,
2006-01-14,2006,0.0,0114,14,0.5802,0.02,
2006-01-15,2006,0.0,0115,15,0.5802,0.03,
2006-01-16,2006,0.0,0116,16,0.5802,0.03,
2006-01-17,2006,0.0001,0117,17,0.58030003,0.03,
2006-01-18,2006,0.0001,0118,18,0.58040005,0.03,
2006-01-19,2006,0.0,0119,19,0.58040005,0.02,
2006-01-20,2006,0.07,0120,20,0.65040004,0.03,
2006-01-21,2006,0.0,0121,21,0.65040004,0.03,
2006-01-22,2006,0.0,0122,22,0.65040004,0.03,
2006-01-23,2006,0.0,0123,23,0.65040004,0.03,
2006-01-24,2006,0.0001,0124,24,0.65050006,0.03,
2006-01-25,2006,0.0,0125,25,0.65050006,0.03,
2006-01-26,2006,0.0,0126,26,0.65050006,0.03,
2006-01-27,2006,0.0,0127,27,0.65050006,0.03,
2006-01-28,2006,0.75,0128,28,1.4005,0.03,
2006-01-29,2006,0.14,0129,29,1.5405,0.04,
2006-01-30,2006,0.01,0130,30,1.5505,0.03,
2006-01-31,2006,0.0,0131,31,1.5505,0.03,
2006-02-01,2006,0.0,0201,32,1.5505,0.03,
2006-02-02,2006,0.01,0202,33,1.5605,0.04,
2006-02-03,2006,0.0,0203,34,1.5605,0.03,
2006-02-04,2006,0.0,0204,35,1.5605,0.04,
2006-02-05,2006,0.0,0205,36,1.5605,0.03,
2006-02-06,2006,0.0,0206,37,1.5605,0.04,
2006-02-07,2006,0.0,0207,38,1.5605,0.03,
2006-02-08,2006,0.0,0208,39,1.5605,0.04,
2006-02-09,2006,0.01,0209,40,1.5705,0.04,
2006-02-10,2006,0.0001,0210,41,1.5706,0.04,
2006-02-11,2006,0.0001,0211,42,1.5707,0.04,
2006-02-12,2006,0.0001,0212,43,1.5708001,0.04,
2006-02-13,2006,0.0,0213,44,1.5708001,0.04,
2006-02-14,2006,0.0,0214,45,1.5708001,0.04,
2006-02-15,2006,0.01,0215,46,1.5808,0.04,
2006-02-16,2006,0.36,0216,47,1.9408001,0.04,
2006-02-17,2006,0.0001,0217,48,1.9409001,0.04,
2006-02-18,2006,0.0,0218,49,1.9409001,0.05,
2006-02-19,2006,0.0,0219,50,1.9409001,0.04,
2006-02-20,2006,0.0,0220,51,1.9409001,0.05,
2006-02-21,2006,0.0,0221,52,1.9409001,0.05,
2006-02-22,2006,0.0,0222,53,1.9409001,0.05,
2006-02-23,2006,0.0,0223,54,1.9409001,0.06,
2006-02-24,2006,0.0,0224,55,1.9409001,0.05,
2006-02-25,2006,0.0,0225,56,1.9409001,0.06,
2006-02-26,2006,0.0,0226,57,1.9409001,0.06,
2006-02-27,2006,0.0,0227,58,1.9409001,0.05,
2006-02-28,2006,0.0,0228,59,1.9409001,0.06,
2006-03-01,2006,0.0,0301,60,1.9409001,0.06,
2006-03-02,2006,0.0,0302,61,1.9409001,0.06,
2006-03-03,2006,0.0,0303,62,1.9409001,0.06,
2006-03-04,2006,0.0001,0304,63,1.9410001,0.05,
2006-03-05,2006,0.53,0305,64,2.4710002,0.06,
2006-03-06,2006,0.0,0306,65,2.4710002,0.06,
2006-03-07,2006,0.31,0307,66,2.7810001,0.06,
2006-03-08,2006,2.0,0308,67,4.781,0.06,
2006-03-09,2006,0.0,0309,68,4.781,0.06,
2006-03-10,2006,0.0,0310,69,4.781,0.07,
2006-03-11,2006,0.0,0311,70,4.781,0.06,
2006-03-12,2006,0.18,0312,71,4.961,0.06,
2006-03-13,2006,0.0001,0313,72,4.9611,0.06,
2006-03-14,2006,0.0,0314,73,4.9611,0.06,
2006-03-15,2006,0.01,0315,74,4.9711003,0.07,
2006-03-16,2006,0.01,0316,75,4.9811006,0.06,
2006-03-17,2006,0.0,0317,76,4.9811006,0.07,
2006-03-18,2006,0.0,0318,77,4.9811006,0.06,
2006-03-19,2006,0.0,0319,78,4.9811006,0.06,
2006-03-20,2006,0.0001,0320,79,4.9812007,0.07,
2006-03-21,2006,0.1,0321,80,5.0812006,0.06,
2006-03-22,2006,0.0,0322,81,5.0812006,0.07,
2006-03-23,2006,0.0001,0323,82,5.0813007,0.06,
2006-03-24,2006,0.0001,0324,83,5.081401,0.06,
2006-03-25,2006,0.0,0325,84,5.081401,0.06,
2006-03-26,2006,0.0,0326,85,5.081401,0.07,
2006-03-27,2006,0.33,0327,86,5.411401,0.07,
2006-03-28,2006,0.0,0328,87,5.411401,0.07,
2006-03-29,2006,0.0,0329,88,5.411401,0.08,
2006-03-30,2006,0.5,0330,89,5.911401,0.08,
2006-03-31,2006,0.0001,0331,90,5.911501,0.08,
2006-04-01,2006,0.0,0401,91,5.911501,0.09,
2006-04-02,2006,0.75,0402,92,6.661501,0.08,
2006-04-03,2006,0.04,0403,93,6.701501,0.09,
2006-04-04,2006,0.0,0404,94,6.701501,0.09,
2006-04-05,2006,0.21,0405,95,6.911501,0.1,
2006-04-06,2006,0.2,0406,96,7.1115007,0.1,
2006-04-07,2006,0.01,0407,97,7.121501,0.1,
2006-04-08,2006,0.0,0408,98,7.121501,0.11,
2006-04-09,2006,0.0,0409,99,7.121501,0.1,
2006-04-10,2006,0.0,0410,100,7.121501,0.11,
2006-04-11,2006,0.03,0411,101,7.151501,0.11,
2006-04-12,2006,0.01,0412,102,7.1615014,0.12,
2006-04-13,2006,0.53,0413,103,7.6915016,0.12,
2006-04-14,2006,0.01,0414,104,7.701502,0.12,
2006-04-15,2006,0.33,0415,105,8.031502,0.13,
2006-04-16,2006,0.15,0416,106,8.181501,0.12,
2006-04-17,2006,0.0,0417,107,8.181501,0.13,
2006-04-18,2006,0.0,0418,108,8.181501,0.13,
2006-04-19,2006,0.0,0419,109,8.181501,0.13,
2006-04-20,2006,0.0,0420,110,8.181501,0.14,
2006-04-21,2006,0.0001,0421,111,8.181602,0.13,
2006-04-22,2006,0.0,0422,112,8.181602,0.13,
2006-04-23,2006,0.0,0423,113,8.181602,0.13,
2006-04-24,2006,0.0001,0424,114,8.181702,0.14,
2006-04-25,2006,0.13,0425,115,8.311702,0.13,
2006-04-26,2006,0.0,0426,116,8.311702,0.13,
2006-04-27,2006,0.0,0427,117,8.311702,0.14,
2006-04-28,2006,0.0001,0428,118,8.311802,0.13,
2006-04-29,2006,0.54,0429,119,8.851802,0.14,
2006-04-30,2006,0.23,0430,120,9.081801,0.14,
2006-05-01,2006,0.2,0501,121,9.281801,0.14,
2006-05-02,2006,0.0001,0502,122,9.281901,0.13,
2006-05-03,2006,0.13,0503,123,9.411901,0.13,
2006-05-04,2006,0.0,0504,124,9.411901,0.13,
2006-05-05,2006,0.0,0505,125,9.411901,0.12,
2006-05-06,2006,0.0,0506,126,9.411901,0.13,
2006-05-07,2006,0.0,0507,127,9.411901,0.12,
2006-05-08,2006,0.0,0508,128,9.411901,0.13,
2006-05-09,2006,0.55,0509,129,9.961902,0.13,
2006-05-10,2006,0.0,0510,130,9.961902,0.12,
2006-05-11,2006,0.0001,0511,131,9.962002,0.13,
2006-05-12,2006,0.25,0512,132,10.212002,0.13,
2006-05-13,2006,0.02,0513,133,10.232002,0.13,
2006-05-14,2006,0.12,0514,134,10.352002,0.13,
2006-05-15,2006,0.01,0515,135,10.362002,0.13,
2006-05-16,2006,0.04,0516,136,10.402002,0.13,
2006-05-17,2006,0.0,0517,137,10.402002,0.14,
2006-05-18,2006,0.0001,0518,138,10.402102,0.14,
2006-05-19,2006,0.0001,0519,139,10.402203,0.14,
2006-05-20,2006,0.0,0520,140,10.402203,0.14,
2006-05-21,2006,0.0001,0521,141,10.402303,0.14,
2006-05-22,2006,0.0,0522,142,10.402303,0.14,
2006-05-23,2006,0.0,0523,143,10.402303,0.14,
2006-05-24,2006,0.01,0524,144,10.412303,0.14,
2006-05-25,2006,0.34,0525,145,10.752303,0.15,
2006-05-26,2006,0.0,0526,146,10.752303,0.14,
2006-05-27,2006,0.0001,0527,147,10.752403,0.15,
2006-05-28,2006,0.0,0528,148,10.752403,0.15,
2006-05-29,2006,0.0,0529,149,10.752403,0.15,
2006-05-30,2006,0.0001,0530,150,10.752503,0.16,
2006-05-31,2006,0.0,0531,151,10.752503,0.17,
2006-06-01,2006,0.0,0601,152,10.752503,0.17,
2006-06-02,2006,0.0,0602,153,10.752503,0.16,
2006-06-03,2006,0.02,0603,154,10.772504,0.17,
2006-06-04,2006,0.0,0604,155,10.772504,0.17,
2006-06-05,2006,0.0,0605,156,10.772504,0.17,
2006-06-06,2006,0.53,0606,157,11.302504,0.18,
2006-06-07,2006,0.0,0607,158,11.302504,0.18,
2006-06-08,2006,0.0,0608,159,11.302504,0.19,
2006-06-09,2006,0.0001,0609,160,11.302604,0.18,
2006-06-10,2006,0.57,0610,161,11.872603,0.19,
2006-06-11,2006,0.0001,0611,162,11.872704,0.19,
2006-06-12,2006,0.0,0612,163,11.872704,0.2,
2006-06-13,2006,0.0,0613,164,11.872704,0.19,
2006-06-14,2006,0.31,0614,165,12.182704,0.19,
2006-06-15,2006,0.05,0615,166,12.232704,0.19,
2006-06-16,2006,0.0,0616,167,12.232704,0.2,
2006-06-17,2006,0.28,0617,168,12.512704,0.18,
2006-06-18,2006,0.02,0618,169,12.532704,0.19,
2006-06-19,2006,0.0,0619,170,12.532704,0.19,
2006-06-20,2006,0.07,0620,171,12.602704,0.19,
2006-06-21,2006,0.45,0621,172,13.052704,0.2,
2006-06-22,2006,0.04,0622,173,13.092704,0.19,
2006-06-23,2006,0.0,0623,174,13.092704,0.19,
2006-06-24,2006,0.0001,0624,175,13.092804,0.2,
2006-06-25,2006,0.05,0625,176,13.142804,0.19,
2006-06-26,2006,0.08,0626,177,13.222804,0.19,
2006-06-27,2006,0.0,0627,178,13.222804,0.19,
2006-06-28,2006,0.0,0628,179,13.222804,0.18,
2006-06-29,2006,0.0,0629,180,13.222804,0.18,
2006-06-30,2006,0.01,0630,181,13.232804,0.18,
2006-07-01,2006,0.0001,0701,182,13.232904,0.16,
2006-07-02,2006,0.18,0702,183,13.412905,0.17,
2006-07-03,2006,0.35,0703,184,13.762905,0.16,
2006-07-04,2006,0.0,0704,185,13.762905,0.16,
2006-07-05,2006,0.0,0705,186,13.762905,0.16,
2006-07-06,2006,0.0,0706,187,13.762905,0.16,
2006-07-07,2006,0.0,0707,188,13.762905,0.15,
2006-07-08,2006,0.01,0708,189,13.772905,0.14,
2006-07-09,2006,0.0,0709,190,13.772905,0.15,
2006-07-10,2006,0.02,0710,191,13.792906,0.14,
2006-07-11,2006,0.07,0711,192,13.8629055,0.15,
2006-07-12,2006,0.0001,0712,193,13.863006,0.14,
2006-07-13,2006,0.06,0713,194,13.923006,0.15,
2006-07-14,2006,0.0,0714,195,13.923006,0.14,
2006-07-15,2006,0.0,0715,196,13.923006,0.14,
2006-07-16,2006,0.0,0716,197,13.923006,0.15,
2006-07-17,2006,0.74,0717,198,14.663006,0.14,
2006-07-18,2006,0.0,0718,199,14.663006,0.14,
2006-07-19,2006,0.0001,0719,200,14.663106,0.14,
2006-07-20,2006,0.0,0720,201,14.663106,0.13,
2006-07-21,2006,0.09,0721,202,14.753106,0.13,
2006-07-22,2006,0.0,0722,203,14.753106,0.13,
2006-07-23,2006,0.0,0723,204,14.753106,0.13,
2006-07-24,2006,0.2,0724,205,14.953106,0.13,
2006-07-25,2006,0.9,0725,206,15.853106,0.12,
2006-07-26,2006,0.55,0726,207,16.403105,0.13,
2006-07-27,2006,0.01,0727,208,16.413105,0.13,
2006-07-28,2006,0.0,0728,209,16.413105,0.13,
2006-07-29,2006,0.0,0729,210,16.413105,0.14,
2006-07-30,2006,0.0,0730,211,16.413105,0.14,
2006-07-31,2006,0.0,0731,212,16.413105,0.13,
2006-08-01,2006,0.0,0801,213,16.413105,0.14,
2006-08-02,2006,0.0,0802,214,16.413105,0.14,
2006-08-03,2006,0.22,0803,215,16.633104,0.13,
2006-08-04,2006,0.0,0804,216,16.633104,0.14,
2006-08-05,2006,0.0001,0805,217,16.633204,0.14,
2006-08-06,2006,0.2,0806,218,16.833204,0.14,
2006-08-07,2006,0.0,0807,219,16.833204,0.13,
2006-08-08,2006,0.0,0808,220,16.833204,0.14,
2006-08-09,2006,0.83,0809,221,17.663204,0.13,
2006-08-10,2006,1.19,0810,222,18.853205,0.12,
2006-08-11,2006,0.0,0811,223,18.853205,0.13,
2006-08-12,2006,0.0,0812,224,18.853205,0.12,
2006-08-13,2006,0.13,0813,225,18.983204,0.14,
2006-08-14,2006,0.03,0814,226,19.013205,0.13,
2006-08-15,2006,0.0,0815,227,19.013205,0.14,
2006-08-16,2006,0.0,0816,228,19.013205,0.14,
2006-08-17,2006,0.55,0817,229,19.563204,0.13,
2006-08-18,2006,0.31,0818,230,19.873203,0.14,
2006-08-19,2006,0.0,0819,231,19.873203,0.13,
2006-08-20,2006,0.0,0820,232,19.873203,0.14,
2006-08-21,2006,0.0,0821,233,19.873203,0.13,
2006-08-22,2006,0.0,0822,234,19.873203,0.13,
2006-08-23,2006,0.0,0823,235,19.873203,0.13,
2006-08-24,2006,0.0,0824,236,19.873203,0.12,
2006-08-25,2006,0.25,0825,237,20.123203,0.13,
2006-08-26,2006,0.0,0826,238,20.123203,0.12,
2006-08-27,2006,0.0,0827,239,20.123203,0.12,
2006-08-28,2006,1.21,0828,240,21.333202,0.13,
2006-08-29,2006,0.16,0829,241,21.493202,0.12,
2006-08-30,2006,0.0,0830,242,21.493202,0.13,
2006-08-31,2006,0.0,0831,243,21.493202,0.12,
2006-09-01,2006,0.0,0901,244,21.493202,0.12,
2006-09-02,2006,0.0,0902,245,21.493202,0.12,
2006-09-03,2006,1.18,0903,246,22.673203,0.11,
2006-09-04,2006,0.07,0904,247,22.743202,0.12,
2006-09-05,2006,0.0,0905,248,22.743202,0.12,
2006-09-06,2006,0.0,0906,249,22.743202,0.12,
2006-09-07,2006,0.0,0907,250,22.743202,0.12,
2006-09-08,2006,0.0,0908,251,22.743202,0.12,
2006-09-09,2006,0.13,0909,252,22.873201,0.13,
2006-09-10,2006,0.42,0910,253,23.293201,0.12,
2006-09-11,2006,0.28,0911,254,23.573202,0.12,
2006-09-12,2006,0.0,0912,255,23.573202,0.11,
2006-09-13,2006,0.0,0913,256,23.573202,0.11,
2006-09-14,2006,0.0,0914,257,23.573202,0.11,
2006-09-15,2006,0.0,0915,258,23.573202,0.11,
2006-09-16,2006,0.0001,0916,259,23.573301,0.12,
2006-09-17,2006,0.21,0917,260,23.7833,0.11,
2006-09-18,2006,0.0,0918,261,23.7833,0.12,
2006-09-19,2006,0.0,0919,262,23.7833,0.11,
2006-09-20,2006,0.02,0920,263,23.8033,0.12,
2006-09-21,2006,0.07,0921,264,23.8733,0.12,
2006-09-22,2006,0.42,0922,265,24.2933,0.11,
2006-09-23,2006,0.01,0923,266,24.3033,0.11,
2006-09-24,2006,0.0,0924,267,24.3033,0.11,
2006-09-25,2006,0.0,0925,268,24.3033,0.11,
2006-09-26,2006,0.0,0926,269,24.3033,0.1,
2006-09-27,2006,0.0,0927,270,24.3033,0.1,
2006-09-28,2006,0.0001,0928,271,24.3034,0.1,
2006-09-29,2006,0.0001,0929,272,24.3035,0.1,
2006-09-30,2006,0.0,0930,273,24.3035,0.1,
2006-10-01,2006,0.0,1001,274,24.3035,0.11,
2006-10-02,2006,0.0,1002,275,24.3035,0.12,
2006-10-03,2006,0.0,1003,276,24.3035,0.1,
2006-10-04,2006,0.0001,1004,277,24.303598,0.11,
2006-10-05,2006,0.0,1005,278,24.303598,0.1,
2006-10-06,2006,0.0,1006,279,24.303598,0.1,
2006-10-07,2006,0.0,1007,280,24.303598,0.09,
2006-10-08,2006,0.0,1008,281,24.303598,0.1,
2006-10-09,2006,0.0,1009,282,24.303598,0.1,
2006-10-10,2006,0.2,1010,283,24.5036,0.09,
2006-10-11,2006,0.07,1011,284,24.573599,0.09,
2006-10-12,2006,0.0001,1012,285,24.573698,0.1,
2006-10-13,2006,0.0,1013,286,24.573698,0.1,
2006-10-14,2006,0.0,1014,287,24.573698,0.09,
2006-10-15,2006,0.06,1015,288,24.633698,0.1,
2006-10-16,2006,0.03,1016,289,24.663698,0.09,
2006-10-17,2006,0.34,1017,290,25.003698,0.09,
2006-10-18,2006,0.11,1018,291,25.113699,0.09,
2006-10-19,2006,0.0001,1019,292,25.113798,0.09,
2006-10-20,2006,0.0001,1020,293,25.113897,0.09,
2006-10-21,2006,0.64,1021,294,25.753897,0.09,
2006-10-22,2006,0.0,1022,295,25.753897,0.09,
2006-10-23,2006,0.0,1023,296,25.753897,0.09,
2006-10-24,2006,0.0,1024,297,25.753897,0.09,
2006-10-25,2006,0.0,1025,298,25.753897,0.09,
2006-10-26,2006,0.64,1026,299,26.393896,0.09,
2006-10-27,2006,0.0,1027,300,26.393896,0.09,
2006-10-28,2006,0.0,1028,301,26.393896,0.08,
2006-10-29,2006,0.0,1029,302,26.393896,0.09,
2006-10-30,2006,0.0,1030,303,26.393896,0.08,
2006-10-31,2006,0.0,1031,304,26.393896,0.08,
2006-11-01,2006,0.0,1101,305,26.393896,0.07,
2006-11-02,2006,0.0,1102,306,26.393896,0.08,
2006-11-03,2006,0.0,1103,307,26.393896,0.07,
2006-11-04,2006,0.0001,1104,308,26.393995,0.08,
2006-11-05,2006,0.0,1105,309,26.393995,0.08,
2006-11-06,2006,0.0,1106,310,26.393995,0.07,
2006-11-07,2006,0.0,1107,311,26.393995,0.07,
2006-11-08,2006,0.0,1108,312,26.393995,0.07,
2006-11-09,2006,0.0,1109,313,26.393995,0.07,
2006-11-10,2006,0.33,1110,314,26.723995,0.07,
2006-11-11,2006,0.0,1111,315,26.723995,0.07,
2006-11-12,2006,0.0,1112,316,26.723995,0.07,
2006-11-13,2006,0.16,1113,317,26.883995,0.08,
2006-11-14,2006,0.0,1114,318,26.883995,0.07,
2006-11-15,2006,0.0001,1115,319,26.884094,0.07,
2006-11-16,2006,0.0,1116,320,26.884094,0.07,
2006-11-17,2006,0.0,1117,321,26.884094,0.06,
2006-11-18,2006,0.0001,1118,322,26.884193,0.06,
2006-11-19,2006,0.0,1119,323,26.884193,0.07,
2006-11-20,2006,0.0,1120,324,26.884193,0.06,
2006-11-21,2006,0.0,1121,325,26.884193,0.06,
2006-11-22,2006,0.0,1122,326,26.884193,0.06,
2006-11-23,2006,0.0,1123,327,26.884193,0.06,
2006-11-24,2006,0.0,1124,328,26.884193,0.06,
2006-11-25,2006,0.0,1125,329,26.884193,0.06,
2006-11-26,2006,0.0001,1126,330,26.884293,0.06,
2006-11-27,2006,0.72,1127,331,27.604292,0.05,
2006-11-28,2006,0.3,1128,332,27.904291,0.06,
2006-11-29,2006,0.27,1129,333,28.174292,0.06,
2006-11-30,2006,0.0,1130,334,28.174292,0.06,
2006-12-01,2006,0.0,1201,335,28.174292,0.06,
2006-12-02,2006,0.0,1202,336,28.174292,0.07,
2006-12-03,2006,0.0,1203,337,28.174292,0.06,
2006-12-04,2006,0.0,1204,338,28.174292,0.06,
2006-12-05,2006,0.0,1205,339,28.174292,0.06,
2006-12-06,2006,0.0001,1206,340,28.17439,0.06,
2006-12-07,2006,0.0,1207,341,28.17439,0.06,
2006-12-08,2006,0.0,1208,342,28.17439,0.05,
2006-12-09,2006,0.0,1209,343,28.17439,0.06,
2006-12-10,2006,0.0,1210,344,28.17439,0.06,
2006-12-11,2006,0.0001,1211,345,28.17449,0.05,
2006-12-12,2006,0.0,1212,346,28.17449,0.05,
2006-12-13,2006,0.0,1213,347,28.17449,0.05,
2006-12-14,2006,0.0001,1214,348,28.17459,0.05,
2006-12-15,2006,0.0,1215,349,28.17459,0.05,
2006-12-16,2006,0.0001,1216,350,28.174688,0.05,
2006-12-17,2006,0.0,1217,351,28.174688,0.06,
2006-12-18,2006,0.0,1218,352,28.174688,0.04,
2006-12-19,2006,0.0,1219,353,28.174688,0.05,
2006-12-20,2006,0.96,1220,354,29.134687,0.05,
2006-12-21,2006,0.49,1221,355,29.624687,0.05,
2006-12-22,2006,0.31,1222,356,29.934687,0.05,
2006-12-23,2006,0.0,1223,357,29.934687,0.05,
2006-12-24,2006,0.0,1224,358,29.934687,0.04,
2006-12-25,2006,0.0,1225,359,29.934687,0.05,
2006-12-26,2006,0.0,1226,360,29.934687,0.04,
2006-12-27,2006,0.0,1227,361,29.934687,0.05,
2006-12-28,2006,0.0001,1228,362,29.934786,0.04,
2006-12-29,2006,0.0,1229,363,29.934786,0.04,
2006-12-30,2006,0.07,1230,364,30.004786,0.04,
2006-12-31,2006,0.46,1231,365,30.464785,0.04,
2007-01-01,2007,0.0,0101,1,0.0,0.04,
2007-01-02,2007,0.0,0102,2,0.0,0.03,
2007-01-03,2007,0.0,0103,3,0.0,0.04,
2007-01-04,2007,0.0,0104,4,0.0,0.03,
2007-01-05,2007,0.0001,0105,5,0.0001,0.03,
2007-01-06,2007,0.0,0106,6,0.0001,0.03,
2007-01-07,2007,0.0001,0107,7,0.0002,0.03,
2007-01-08,2007,0.01,0108,8,0.010199999,0.03,
2007-01-09,2007,0.0001,0109,9,0.010299999,0.04,
2007-01-10,2007,0.0,0110,10,0.010299999,0.03,
2007-01-11,2007,0.06,0111,11,0.0703,0.03,
2007-01-12,2007,0.0001,0112,12,0.0704,0.03,
2007-01-13,2007,0.05,0113,13,0.1204,0.03,
2007-01-14,2007,0.07,0114,14,0.1904,0.02,
2007-01-15,2007,0.1,0115,15,0.2904,0.03,
2007-01-16,2007,0.0,0116,16,0.2904,0.03,
2007-01-17,2007,0.0001,0117,17,0.2905,0.03,
2007-01-18,2007,0.0001,0118,18,0.29059997,0.03,
2007-01-19,2007,0.0,0119,19,0.29059997,0.02,
2007-01-20,2007,0.0001,0120,20,0.29069996,0.03,
2007-01-21,2007,0.34,0121,21,0.6307,0.03,
2007-01-22,2007,0.0,0122,22,0.6307,0.03,
2007-01-23,2007,0.0,0123,23,0.6307,0.03,
2007-01-24,2007,0.0001,0124,24,0.6308,0.03,
2007-01-25,2007,0.0,0125,25,0.6308,0.03,
2007-01-26,2007,0.0,0126,26,0.6308,0.03,
2007-01-27,2007,0.0,0127,27,0.6308,0.03,
2007-01-28,2007,0.0001,0128,28,0.6309,0.03,
2007-01-29,2007,0.0001,0129,29,0.63100004,0.04,
2007-01-30,2007,0.0001,0130,30,0.63110006,0.03,
2007-01-31,2007,0.0001,0131,31,0.6312001,0.03,
2007-02-01,2007,0.0001,0201,32,0.6313001,0.03,
2007-02-02,2007,0.0001,0202,33,0.6314001,0.04,
2007-02-03,2007,0.0001,0203,34,0.6315001,0.03,
2007-02-04,2007,0.0,0204,35,0.6315001,0.04,
2007-02-05,2007,0.0,0205,36,0.6315001,0.03,
2007-02-06,2007,0.26,0206,37,0.8915001,0.04,
2007-02-07,2007,0.0,0207,38,0.8915001,0.03,
2007-02-08,2007,0.0,0208,39,0.8915001,0.04,
2007-02-09,2007,0.0,0209,40,0.8915001,0.04,
2007-02-10,2007,0.0,0210,41,0.8915001,0.04,
2007-02-11,2007,0.0001,0211,42,0.89160013,0.04,
2007-02-12,2007,0.0001,0212,43,0.89170015,0.04,
2007-02-13,2007,0.2,0213,44,1.0917002,0.04,
2007-02-14,2007,0.0,0214,45,1.0917002,0.04,
2007-02-15,2007,0.0,0215,46,1.0917002,0.04,
2007-02-16,2007,0.07,0216,47,1.1617002,0.04,
2007-02-17,2007,0.03,0217,48,1.1917002,0.04,
2007-02-18,2007,0.0,0218,49,1.1917002,0.05,
2007-02-19,2007,0.0,0219,50,1.1917002,0.04,
2007-02-20,2007,0.0,0220,51,1.1917002,0.05,
2007-02-21,2007,0.0,0221,52,1.1917002,0.05,
2007-02-22,2007,0.0,0222,53,1.1917002,0.05,
2007-02-23,2007,0.03,0223,54,1.2217002,0.06,
2007-02-24,2007,1.1,0224,55,2.3217,0.05,
2007-02-25,2007,0.14,0225,56,2.4617002,0.06,
2007-02-26,2007,0.0,0226,57,2.4617002,0.06,
2007-02-27,2007,0.0001,0227,58,2.4618,0.05,
2007-02-28,2007,0.0001,0228,59,2.4619,0.06,
2007-03-01,2007,0.32,0301,60,2.7819,0.06,
2007-03-02,2007,0.1,0302,61,2.8818998,0.06,
2007-03-03,2007,0.0001,0303,62,2.8819997,0.06,
2007-03-04,2007,0.0,0304,63,2.8819997,0.05,
2007-03-05,2007,0.0,0305,64,2.8819997,0.06,
2007-03-06,2007,0.0,0306,65,2.8819997,0.06,
2007-03-07,2007,0.0,0307,66,2.8819997,0.06,
2007-03-08,2007,0.0,0308,67,2.8819997,0.06,
2007-03-09,2007,0.36,0309,68,3.2419996,0.06,
2007-03-10,2007,0.0,0310,69,3.2419996,0.07,
2007-03-11,2007,0.0,0311,70,3.2419996,0.06,
2007-03-12,2007,0.0,0312,71,3.2419996,0.06,
2007-03-13,2007,0.0,0313,72,3.2419996,0.06,
2007-03-14,2007,0.0001,0314,73,3.2420995,0.06,
2007-03-15,2007,0.0,0315,74,3.2420995,0.07,
2007-03-16,2007,0.0,0316,75,3.2420995,0.06,
2007-03-17,2007,0.0,0317,76,3.2420995,0.07,
2007-03-18,2007,0.0,0318,77,3.2420995,0.06,
2007-03-19,2007,0.0,0319,78,3.2420995,0.06,
2007-03-20,2007,0.05,0320,79,3.2920995,0.07,
2007-03-21,2007,0.66,0321,80,3.9520996,0.06,
2007-03-22,2007,0.37,0322,81,4.3220997,0.07,
2007-03-23,2007,0.05,0323,82,4.3721,0.06,
2007-03-24,2007,0.38,0324,83,4.7521,0.06,
2007-03-25,2007,0.0,0325,84,4.7521,0.06,
2007-03-26,2007,0.0,0326,85,4.7521,0.07,
2007-03-27,2007,0.0,0327,86,4.7521,0.07,
2007-03-28,2007,0.02,0328,87,4.7721,0.07,
2007-03-29,2007,0.0001,0329,88,4.7722,0.08,
2007-03-30,2007,0.29,0330,89,5.0622,0.08,
2007-03-31,2007,0.55,0331,90,5.6122003,0.08,
2007-04-01,2007,0.03,0401,91,5.6422005,0.09,
2007-04-02,2007,0.02,0402,92,5.6622005,0.08,
2007-04-03,2007,0.12,0403,93,5.7822003,0.09,
2007-04-04,2007,0.0001,0404,94,5.7823005,0.09,
2007-04-05,2007,0.0,0405,95,5.7823005,0.1,
2007-04-06,2007,0.0,0406,96,5.7823005,0.1,
2007-04-07,2007,0.0,0407,97,5.7823005,0.1,
2007-04-08,2007,0.0,0408,98,5.7823005,0.11,
2007-04-09,2007,0.0,0409,99,5.7823005,0.1,
2007-04-10,2007,0.24,0410,100,6.0223002,0.11,
2007-04-11,2007,0.41,0411,101,6.4323,0.11,
2007-04-12,2007,0.0001,0412,102,6.4324,0.12,
2007-04-13,2007,0.0,0413,103,6.4324,0.12,
2007-04-14,2007,0.0,0414,104,6.4324,0.12,
2007-04-15,2007,0.0,0415,105,6.4324,0.13,
2007-04-16,2007,0.0,0416,106,6.4324,0.12,
2007-04-17,2007,0.0,0417,107,6.4324,0.13,
2007-04-18,2007,0.0001,0418,108,6.4325004,0.13,
2007-04-19,2007,0.0,0419,109,6.4325004,0.13,
2007-04-20,2007,0.0,0420,110,6.4325004,0.14,
2007-04-21,2007,0.0,0421,111,6.4325004,0.13,
2007-04-22,2007,0.51,0422,112,6.9425,0.13,
2007-04-23,2007,0.0001,0423,113,6.9426003,0.13,
2007-04-24,2007,0.99,0424,114,7.9326,0.14,
2007-04-25,2007,0.76,0425,115,8.6926,0.13,
2007-04-26,2007,0.13,0426,116,8.8226,0.13,
2007-04-27,2007,0.0,0427,117,8.8226,0.14,
2007-04-28,2007,0.0,0428,118,8.8226,0.13,
2007-04-29,2007,0.0,0429,119,8.8226,0.14,
2007-04-30,2007,0.0,0430,120,8.8226,0.14,
2007-05-01,2007,0.0,0501,121,8.8226,0.14,
2007-05-02,2007,0.0,0502,122,8.8226,0.13,
2007-05-03,2007,0.0001,0503,123,8.8227005,0.13,
2007-05-04,2007,0.12,0504,124,8.9427,0.13,
2007-05-05,2007,0.0,0505,125,8.9427,0.12,
2007-05-06,2007,0.74,0506,126,9.6827,0.13,
2007-05-07,2007,0.31,0507,127,9.992701,0.12,
2007-05-08,2007,0.0,0508,128,9.992701,0.13,
2007-05-09,2007,0.0,0509,129,9.992701,0.13,
2007-05-10,2007,0.0,0510,130,9.992701,0.12,
2007-05-11,2007,0.0,0511,131,9.992701,0.13,
2007-05-12,2007,0.0001,0512,132,9.992801,0.13,
2007-05-13,2007,0.0,0513,133,9.992801,0.13,
2007-05-14,2007,0.0,0514,134,9.992801,0.13,
2007-05-15,2007,0.18,0515,135,10.172801,0.13,
2007-05-16,2007,0.0,0516,136,10.172801,0.13,
2007-05-17,2007,0.0,0517,137,10.172801,0.14,
2007-05-18,2007,0.0,0518,138,10.172801,0.14,
2007-05-19,2007,0.0,0519,139,10.172801,0.14,
2007-05-20,2007,0.0,0520,140,10.172801,0.14,
2007-05-21,2007,0.0,0521,141,10.172801,0.14,
2007-05-22,2007,0.0001,0522,142,10.172901,0.14,
2007-05-23,2007,0.0,0523,143,10.172901,0.14,
2007-05-24,2007,0.56,0524,144,10.732902,0.14,
2007-05-25,2007,0.0,0525,145,10.732902,0.15,
2007-05-26,2007,0.09,0526,146,10.822902,0.14,
2007-05-27,2007,0.0,0527,147,10.822902,0.15,
2007-05-28,2007,0.0001,0528,148,10.823002,0.15,
2007-05-29,2007,0.0,0529,149,10.823002,0.15,
2007-05-30,2007,1.16,0530,150,11.983002,0.16,
2007-05-31,2007,0.28,0531,151,12.263001,0.17,
2007-06-01,2007,1.04,0601,152,13.303001,0.17,
2007-06-02,2007,0.36,0602,153,13.663001,0.16,
2007-06-03,2007,0.14,0603,154,13.803001,0.17,
2007-06-04,2007,0.6,0604,155,14.403002,0.17,
2007-06-05,2007,0.0,0605,156,14.403002,0.17,
2007-06-06,2007,0.13,0606,157,14.533002,0.18,
2007-06-07,2007,0.36,0607,158,14.893002,0.18,
2007-06-08,2007,0.0,0608,159,14.893002,0.19,
2007-06-09,2007,0.0,0609,160,14.893002,0.18,
2007-06-10,2007,0.0,0610,161,14.893002,0.19,
2007-06-11,2007,0.0,0611,162,14.893002,0.19,
2007-06-12,2007,0.0,0612,163,14.893002,0.2,
2007-06-13,2007,0.0,0613,164,14.893002,0.19,
2007-06-14,2007,0.0,0614,165,14.893002,0.19,
2007-06-15,2007,0.0,0615,166,14.893002,0.19,
2007-06-16,2007,0.0001,0616,167,14.893102,0.2,
2007-06-17,2007,0.0001,0617,168,14.893202,0.18,
2007-06-18,2007,0.47,0618,169,15.363202,0.19,
2007-06-19,2007,0.0,0619,170,15.363202,0.19,
2007-06-20,2007,0.0,0620,171,15.363202,0.19,
2007-06-21,2007,0.26,0621,172,15.623202,0.2,
2007-06-22,2007,1.74,0622,173,17.363203,0.19,
2007-06-23,2007,0.42,0623,174,17.783203,0.19,
2007-06-24,2007,0.0,0624,175,17.783203,0.2,
2007-06-25,2007,0.0,0625,176,17.783203,0.19,
2007-06-26,2007,0.0,0626,177,17.783203,0.19,
2007-06-27,2007,0.0,0627,178,17.783203,0.19,
2007-06-28,2007,0.0,0628,179,17.783203,0.18,
2007-06-29,2007,0.0,0629,180,17.783203,0.18,
2007-06-30,2007,0.0,0630,181,17.783203,0.18,
2007-07-01,2007,0.0,0701,182,17.783203,0.16,
2007-07-02,2007,0.0,0702,183,17.783203,0.17,
2007-07-03,2007,0.0,0703,184,17.783203,0.16,
2007-07-04,2007,0.0,0704,185,17.783203,0.16,
2007-07-05,2007,0.0,0705,186,17.783203,0.16,
2007-07-06,2007,0.0,0706,187,17.783203,0.16,
2007-07-07,2007,0.0,0707,188,17.783203,0.15,
2007-07-08,2007,0.0,0708,189,17.783203,0.14,
2007-07-09,2007,0.01,0709,190,17.793203,0.15,
2007-07-10,2007,0.0,0710,191,17.793203,0.14,
2007-07-11,2007,0.0,0711,192,17.793203,0.15,
2007-07-12,2007,0.0,0712,193,17.793203,0.14,
2007-07-13,2007,0.0,0713,194,17.793203,0.15,
2007-07-14,2007,0.0,0714,195,17.793203,0.14,
2007-07-15,2007,0.0,0715,196,17.793203,0.14,
2007-07-16,2007,2.0,0716,197,19.793203,0.15,
2007-07-17,2007,2.21,0717,198,22.003204,0.14,
2007-07-18,2007,0.79,0718,199,22.793205,0.14,
2007-07-19,2007,0.19,0719,200,22.983206,0.14,
2007-07-20,2007,0.0,0720,201,22.983206,0.13,
2007-07-21,2007,0.0,0721,202,22.983206,0.13,
2007-07-22,2007,0.0001,0722,203,22.983305,0.13,
2007-07-23,2007,0.31,0723,204,23.293304,0.13,
2007-07-24,2007,0.0,0724,205,23.293304,0.13,
2007-07-25,2007,0.0,0725,206,23.293304,0.12,
2007-07-26,2007,0.39,0726,207,23.683304,0.13,
2007-07-27,2007,0.57,0727,208,24.253304,0.13,
2007-07-28,2007,0.0,0728,209,24.253304,0.13,
2007-07-29,2007,0.0,0729,210,24.253304,0.14,
2007-07-30,2007,0.0,0730,211,24.253304,0.14,
2007-07-31,2007,0.0,0731,212,24.253304,0.13,
2007-08-01,2007,0.0,0801,213,24.253304,0.14,
2007-08-02,2007,0.0,0802,214,24.253304,0.14,
2007-08-03,2007,0.0,0803,215,24.253304,0.13,
2007-08-04,2007,0.25,0804,216,24.503304,0.14,
2007-08-05,2007,0.02,0805,217,24.523304,0.14,
2007-08-06,2007,0.13,0806,218,24.653303,0.14,
2007-08-07,2007,0.33,0807,219,24.983303,0.13,
2007-08-08,2007,0.23,0808,220,25.213303,0.14,
2007-08-09,2007,0.02,0809,221,25.233303,0.13,
2007-08-10,2007,0.0,0810,222,25.233303,0.12,
2007-08-11,2007,0.0,0811,223,25.233303,0.13,
2007-08-12,2007,0.0,0812,224,25.233303,0.12,
2007-08-13,2007,0.0,0813,225,25.233303,0.14,
2007-08-14,2007,0.02,0814,226,25.253304,0.13,
2007-08-15,2007,0.19,0815,227,25.443304,0.14,
2007-08-16,2007,0.03,0816,228,25.473305,0.14,
2007-08-17,2007,0.02,0817,229,25.493305,0.13,
2007-08-18,2007,0.36,0818,230,25.853306,0.14,
2007-08-19,2007,1.24,0819,231,27.093306,0.13,
2007-08-20,2007,0.05,0820,232,27.143305,0.14,
2007-08-21,2007,0.28,0821,233,27.423306,0.13,
2007-08-22,2007,0.9,0822,234,28.323305,0.13,
2007-08-23,2007,0.65,0823,235,28.973305,0.13,
2007-08-24,2007,0.34,0824,236,29.313305,0.12,
2007-08-25,2007,0.0,0825,237,29.313305,0.13,
2007-08-26,2007,0.0,0826,238,29.313305,0.12,
2007-08-27,2007,0.0,0827,239,29.313305,0.12,
2007-08-28,2007,0.0,0828,240,29.313305,0.13,
2007-08-29,2007,0.02,0829,241,29.333305,0.12,
2007-08-30,2007,0.0001,0830,242,29.333405,0.13,
2007-08-31,2007,0.0001,0831,243,29.333504,0.12,
2007-09-01,2007,0.0,0901,244,29.333504,0.12,
2007-09-02,2007,0.0,0902,245,29.333504,0.12,
2007-09-03,2007,0.0,0903,246,29.333504,0.11,
2007-09-04,2007,0.0,0904,247,29.333504,0.12,
2007-09-05,2007,0.0,0905,248,29.333504,0.12,
2007-09-06,2007,0.16,0906,249,29.493504,0.12,
2007-09-07,2007,0.97,0907,250,30.463503,0.12,
2007-09-08,2007,0.0,0908,251,30.463503,0.12,
2007-09-09,2007,0.0,0909,252,30.463503,0.13,
2007-09-10,2007,0.32,0910,253,30.783503,0.12,
2007-09-11,2007,0.0,0911,254,30.783503,0.12,
2007-09-12,2007,0.0,0912,255,30.783503,0.11,
2007-09-13,2007,0.0001,0913,256,30.783602,0.11,
2007-09-14,2007,0.0001,0914,257,30.7837,0.11,
2007-09-15,2007,0.0,0915,258,30.7837,0.11,
2007-09-16,2007,0.0,0916,259,30.7837,0.12,
2007-09-17,2007,0.0,0917,260,30.7837,0.11,
2007-09-18,2007,0.57,0918,261,31.3537,0.12,
2007-09-19,2007,0.01,0919,262,31.3637,0.11,
2007-09-20,2007,0.0,0920,263,31.3637,0.12,
2007-09-21,2007,0.19,0921,264,31.553701,0.12,
2007-09-22,2007,0.0,0922,265,31.553701,0.11,
2007-09-23,2007,0.0,0923,266,31.553701,0.11,
2007-09-24,2007,0.0,0924,267,31.553701,0.11,
2007-09-25,2007,0.26,0925,268,31.813702,0.11,
2007-09-26,2007,0.0,0926,269,31.813702,0.1,
2007-09-27,2007,0.0001,0927,270,31.8138,0.1,
2007-09-28,2007,0.0,0928,271,31.8138,0.1,
2007-09-29,2007,0.0,0929,272,31.8138,0.1,
2007-09-30,2007,0.41,0930,273,32.2238,0.1,
2007-10-01,2007,0.05,1001,274,32.2738,0.11,
2007-10-02,2007,1.16,1002,275,33.4338,0.12,
2007-10-03,2007,0.0,1003,276,33.4338,0.1,
2007-10-04,2007,0.0,1004,277,33.4338,0.11,
2007-10-05,2007,0.0,1005,278,33.4338,0.1,
2007-10-06,2007,0.0,1006,279,33.4338,0.1,
2007-10-07,2007,0.0,1007,280,33.4338,0.09,
2007-10-08,2007,0.01,1008,281,33.443798,0.1,
2007-10-09,2007,0.0,1009,282,33.443798,0.1,
2007-10-10,2007,0.0,1010,283,33.443798,0.09,
2007-10-11,2007,0.0,1011,284,33.443798,0.09,
2007-10-12,2007,0.0,1012,285,33.443798,0.1,
2007-10-13,2007,0.0001,1013,286,33.443897,0.1,
2007-10-14,2007,1.25,1014,287,34.693897,0.09,
2007-10-15,2007,0.19,1015,288,34.883896,0.1,
2007-10-16,2007,0.01,1016,289,34.893894,0.09,
2007-10-17,2007,1.25,1017,290,36.143894,0.09,
2007-10-18,2007,0.34,1018,291,36.483894,0.09,
2007-10-19,2007,0.01,1019,292,36.493893,0.09,
2007-10-20,2007,0.0,1020,293,36.493893,0.09,
2007-10-21,2007,0.0,1021,294,36.493893,0.09,
2007-10-22,2007,0.0001,1022,295,36.49399,0.09,
2007-10-23,2007,0.0,1023,296,36.49399,0.09,
2007-10-24,2007,0.0,1024,297,36.49399,0.09,
2007-10-25,2007,0.0001,1025,298,36.49409,0.09,
2007-10-26,2007,0.0001,1026,299,36.49419,0.09,
2007-10-27,2007,0.01,1027,300,36.50419,0.09,
2007-10-28,2007,0.0,1028,301,36.50419,0.08,
2007-10-29,2007,0.0,1029,302,36.50419,0.09,
2007-10-30,2007,0.0,1030,303,36.50419,0.08,
2007-10-31,2007,0.0001,1031,304,36.504288,0.08,
2007-11-01,2007,0.0,1101,305,36.504288,0.07,
2007-11-02,2007,0.0,1102,306,36.504288,0.08,
2007-11-03,2007,0.0001,1103,307,36.504387,0.07,
2007-11-04,2007,0.0,1104,308,36.504387,0.08,
2007-11-05,2007,0.0001,1105,309,36.504486,0.08,
2007-11-06,2007,0.0,1106,310,36.504486,0.07,
2007-11-07,2007,0.0,1107,311,36.504486,0.07,
2007-11-08,2007,0.0001,1108,312,36.504585,0.07,
2007-11-09,2007,0.0,1109,313,36.504585,0.07,
2007-11-10,2007,0.0,1110,314,36.504585,0.07,
2007-11-11,2007,0.0001,1111,315,36.504684,0.07,
2007-11-12,2007,0.0,1112,316,36.504684,0.07,
2007-11-13,2007,0.0,1113,317,36.504684,0.08,
2007-11-14,2007,0.0001,1114,318,36.504784,0.07,
2007-11-15,2007,0.0,1115,319,36.504784,0.07,
2007-11-16,2007,0.0,1116,320,36.504784,0.07,
2007-11-17,2007,0.0,1117,321,36.504784,0.06,
2007-11-18,2007,0.05,1118,322,36.554783,0.06,
2007-11-19,2007,0.0,1119,323,36.554783,0.07,
2007-11-20,2007,0.03,1120,324,36.58478,0.06,
2007-11-21,2007,0.09,1121,325,36.67478,0.06,
2007-11-22,2007,0.01,1122,326,36.68478,0.06,
2007-11-23,2007,0.0,1123,327,36.68478,0.06,
2007-11-24,2007,0.0,1124,328,36.68478,0.06,
2007-11-25,2007,0.0,1125,329,36.68478,0.06,
2007-11-26,2007,0.0,1126,330,36.68478,0.06,
2007-11-27,2007,0.0,1127,331,36.68478,0.05,
2007-11-28,2007,0.0,1128,332,36.68478,0.06,
2007-11-29,2007,0.0,1129,333,36.68478,0.06,
2007-11-30,2007,0.0,1130,334,36.68478,0.06,
2007-12-01,2007,0.87,1201,335,37.55478,0.06,
2007-12-02,2007,0.04,1202,336,37.59478,0.07,
2007-12-03,2007,0.0,1203,337,37.59478,0.06,
2007-12-04,2007,0.03,1204,338,37.62478,0.06,
2007-12-05,2007,0.01,1205,339,37.634777,0.06,
2007-12-06,2007,0.26,1206,340,37.894775,0.06,
2007-12-07,2007,0.0,1207,341,37.894775,0.06,
2007-12-08,2007,0.02,1208,342,37.914776,0.05,
2007-12-09,2007,0.01,1209,343,37.924774,0.06,
2007-12-10,2007,0.0001,1210,344,37.924873,0.06,
2007-12-11,2007,1.08,1211,345,39.004875,0.05,
2007-12-12,2007,0.02,1212,346,39.024876,0.05,
2007-12-13,2007,0.0001,1213,347,39.024975,0.05,
2007-12-14,2007,0.0,1214,348,39.024975,0.05,
2007-12-15,2007,0.14,1215,349,39.164974,0.05,
2007-12-16,2007,0.0,1216,350,39.164974,0.05,
2007-12-17,2007,0.0,1217,351,39.164974,0.06,
2007-12-18,2007,0.0,1218,352,39.164974,0.04,
2007-12-19,2007,0.0,1219,353,39.164974,0.05,
2007-12-20,2007,0.0,1220,354,39.164974,0.05,
2007-12-21,2007,0.0,1221,355,39.164974,0.05,
2007-12-22,2007,0.73,1222,356,39.894974,0.05,
2007-12-23,2007,0.6,1223,357,40.494972,0.05,
2007-12-24,2007,0.0001,1224,358,40.49507,0.04,
2007-12-25,2007,0.0,1225,359,40.49507,0.05,
2007-12-26,2007,0.0001,1226,360,40.49517,0.04,
2007-12-27,2007,0.0,1227,361,40.49517,0.05,
2007-12-28,2007,0.25,1228,362,40.74517,0.04,
2007-12-29,2007,0.0,1229,363,40.74517,0.04,
2007-12-30,2007,0.0,1230,364,40.74517,0.04,
2007-12-31,2007,0.0,1231,365,40.74517,0.04,
2008-01-01,2008,0.0001,0101,1,0.0001,0.04,
2008-01-02,2008,0.0,0102,2,0.0001,0.03,
2008-01-03,2008,0.0,0103,3,0.0001,0.04,
2008-01-04,2008,0.0,0104,4,0.0001,0.03,
2008-01-05,2008,0.0,0105,5,0.0001,0.03,
2008-01-06,2008,0.0,0106,6,0.0001,0.03,
2008-01-07,2008,0.02,0107,7,0.0201,0.03,
2008-01-08,2008,0.07,0108,8,0.0901,0.03,
2008-01-09,2008,0.0,0109,9,0.0901,0.04,
2008-01-10,2008,0.21,0110,10,0.3001,0.03,
2008-01-11,2008,0.0,0111,11,0.3001,0.03,
2008-01-12,2008,0.01,0112,12,0.3101,0.03,
2008-01-13,2008,0.0001,0113,13,0.31019998,0.03,
2008-01-14,2008,0.0001,0114,14,0.31029996,0.02,
2008-01-15,2008,0.0,0115,15,0.31029996,0.03,
2008-01-16,2008,0.0001,0116,16,0.31039995,0.03,
2008-01-17,2008,0.02,0117,17,0.33039996,0.03,
2008-01-18,2008,0.0001,0118,18,0.33049995,0.03,
2008-01-19,2008,0.0,0119,19,0.33049995,0.02,
2008-01-20,2008,0.0001,0120,20,0.33059993,0.03,
2008-01-21,2008,0.16,0121,21,0.49059993,0.03,
2008-01-22,2008,0.02,0122,22,0.5105999,0.03,
2008-01-23,2008,0.02,0123,23,0.5305999,0.03,
2008-01-24,2008,0.0,0124,24,0.5305999,0.03,
2008-01-25,2008,0.0001,0125,25,0.5306999,0.03,
2008-01-26,2008,0.0,0126,26,0.5306999,0.03,
2008-01-27,2008,0.0,0127,27,0.5306999,0.03,
2008-01-28,2008,0.0,0128,28,0.5306999,0.03,
2008-01-29,2008,0.0001,0129,29,0.5307999,0.04,
2008-01-30,2008,0.0,0130,30,0.5307999,0.03,
2008-01-31,2008,0.02,0131,31,0.5507999,0.03,
2008-02-01,2008,0.0,0201,32,0.5507999,0.03,
2008-02-02,2008,0.15,0202,33,0.70079994,0.04,
2008-02-03,2008,0.25,0203,34,0.95079994,0.03,
2008-02-04,2008,0.27,0204,35,1.2207999,0.04,
2008-02-05,2008,0.15,0205,36,1.3707999,0.03,
2008-02-06,2008,0.72,0206,37,2.0907998,0.04,
2008-02-07,2008,0.0001,0207,38,2.0908997,0.03,
2008-02-08,2008,0.0001,0208,39,2.0909996,0.04,
2008-02-09,2008,0.0,0209,40,2.0909996,0.04,
2008-02-10,2008,0.0,0210,41,2.0909996,0.04,
2008-02-11,2008,0.17,0211,42,2.2609997,0.04,
2008-02-12,2008,0.0001,0212,43,2.2610996,0.04,
2008-02-13,2008,0.0,0213,44,2.2610996,0.04,
2008-02-14,2008,0.0001,0214,45,2.2611995,0.04,
2008-02-15,2008,0.0,0215,46,2.2611995,0.04,
2008-02-16,2008,0.04,0216,47,2.3011994,0.04,
2008-02-17,2008,0.7,0217,48,3.0011995,0.04,
2008-02-18,2008,0.0001,0218,49,3.0012994,0.05,
2008-02-19,2008,0.0001,0219,50,3.0013993,0.04,
2008-02-20,2008,0.0,0220,51,3.0013993,0.05,
2008-02-21,2008,0.0,0221,52,3.0013993,0.05,
2008-02-22,2008,0.0001,0222,53,3.0014992,0.05,
2008-02-23,2008,0.0,0223,54,3.0014992,0.06,
2008-02-24,2008,0.0,0224,55,3.0014992,0.05,
2008-02-25,2008,0.36,0225,56,3.3614993,0.06,
2008-02-26,2008,0.0001,0226,57,3.3615992,0.06,
2008-02-27,2008,0.0001,0227,58,3.361699,0.05,
2008-02-28,2008,0.22,0228,59,3.5816991,0.06,
2008-02-29,2008,0.0,0229,60,3.5816991,0.06,
2008-03-01,2008,0.0,0301,61,3.5816991,0.06,
2008-03-02,2008,0.44,0302,62,4.021699,0.06,
2008-03-03,2008,0.28,0303,63,4.301699,0.06,
2008-03-04,2008,0.0,0304,64,4.301699,0.05,
2008-03-05,2008,0.0001,0305,65,4.3017993,0.06,
2008-03-06,2008,0.0,0306,66,4.3017993,0.06,
2008-03-07,2008,0.0,0307,67,4.3017993,0.06,
2008-03-08,2008,0.0,0308,68,4.3017993,0.06,
2008-03-09,2008,0.0,0309,69,4.3017993,0.06,
2008-03-10,2008,0.0,0310,70,4.3017993,0.07,
2008-03-11,2008,0.0001,0311,71,4.3018994,0.06,
2008-03-12,2008,0.0,0312,72,4.3018994,0.06,
2008-03-13,2008,0.0,0313,73,4.3018994,0.06,
2008-03-14,2008,0.0,0314,74,4.3018994,0.06,
2008-03-15,2008,0.0,0315,75,4.3018994,0.07,
2008-03-16,2008,0.0,0316,76,4.3018994,0.06,
2008-03-17,2008,0.12,0317,77,4.4218993,0.07,
2008-03-18,2008,0.02,0318,78,4.4418993,0.06,
2008-03-19,2008,0.0,0319,79,4.4418993,0.06,
2008-03-20,2008,0.04,0320,80,4.4818993,0.07,
2008-03-21,2008,0.0,0321,81,4.4818993,0.06,
2008-03-22,2008,0.0001,0322,82,4.4819994,0.07,
2008-03-23,2008,0.01,0323,83,4.4919996,0.06,
2008-03-24,2008,0.0,0324,84,4.4919996,0.06,
2008-03-25,2008,0.0,0325,85,4.4919996,0.06,
2008-03-26,2008,0.0,0326,86,4.4919996,0.07,
2008-03-27,2008,0.18,0327,87,4.6719995,0.07,
2008-03-28,2008,0.0,0328,88,4.6719995,0.07,
2008-03-29,2008,0.0001,0329,89,4.6720996,0.08,
2008-03-30,2008,0.16,0330,90,4.8320994,0.08,
2008-03-31,2008,0.58,0331,91,5.4120994,0.08,
2008-04-01,2008,0.0001,0401,92,5.4121995,0.09,
2008-04-02,2008,0.0,0402,93,5.4121995,0.08,
2008-04-03,2008,0.54,0403,94,5.9521995,0.09,
2008-04-04,2008,0.0,0404,95,5.9521995,0.09,
2008-04-05,2008,0.0,0405,96,5.9521995,0.1,
2008-04-06,2008,0.02,0406,97,5.9721994,0.1,
2008-04-07,2008,0.0,0407,98,5.9721994,0.1,
2008-04-08,2008,0.7,0408,99,6.6721992,0.11,
2008-04-09,2008,0.0,0409,100,6.6721992,0.1,
2008-04-10,2008,0.65,0410,101,7.3221993,0.11,
2008-04-11,2008,0.09,0411,102,7.4121995,0.11,
2008-04-12,2008,0.01,0412,103,7.4221997,0.12,
2008-04-13,2008,0.0,0413,104,7.4221997,0.12,
2008-04-14,2008,0.0,0414,105,7.4221997,0.12,
2008-04-15,2008,0.0,0415,106,7.4221997,0.13,
2008-04-16,2008,0.0,0416,107,7.4221997,0.12,
2008-04-17,2008,0.94,0417,108,8.3622,0.13,
2008-04-18,2008,0.87,0418,109,9.2322,0.13,
2008-04-19,2008,0.0001,0419,110,9.2323,0.13,
2008-04-20,2008,0.0,0420,111,9.2323,0.14,
2008-04-21,2008,0.0,0421,112,9.2323,0.13,
2008-04-22,2008,0.19,0422,113,9.422299,0.13,
2008-04-23,2008,0.0,0423,114,9.422299,0.13,
2008-04-24,2008,1.38,0424,115,10.8022995,0.14,
2008-04-25,2008,1.16,0425,116,11.962299,0.13,
2008-04-26,2008,0.0,0426,117,11.962299,0.13,
2008-04-27,2008,0.0001,0427,118,11.9623995,0.14,
2008-04-28,2008,0.0001,0428,119,11.9625,0.13,
2008-04-29,2008,0.0,0429,120,11.9625,0.14,
2008-04-30,2008,0.0,0430,121,11.9625,0.14,
2008-05-01,2008,0.0001,0501,122,11.9626,0.14,
2008-05-02,2008,0.4,0502,123,12.362599,0.13,
2008-05-03,2008,0.02,0503,124,12.3826,0.13,
2008-05-04,2008,0.0,0504,125,12.3826,0.13,
2008-05-05,2008,0.0,0505,126,12.3826,0.12,
2008-05-06,2008,0.43,0506,127,12.8126,0.13,
2008-05-07,2008,0.04,0507,128,12.8526,0.12,
2008-05-08,2008,0.0,0508,129,12.8526,0.13,
2008-05-09,2008,0.0,0509,130,12.8526,0.13,
2008-05-10,2008,0.74,0510,131,13.5926,0.12,
2008-05-11,2008,1.13,0511,132,14.7226,0.13,
2008-05-12,2008,0.0,0512,133,14.7226,0.13,
2008-05-13,2008,0.0001,0513,134,14.7227,0.13,
2008-05-14,2008,0.0,0514,135,14.7227,0.13,
2008-05-15,2008,0.0,0515,136,14.7227,0.13,
2008-05-16,2008,0.0,0516,137,14.7227,0.13,
2008-05-17,2008,0.0001,0517,138,14.7228,0.14,
2008-05-18,2008,0.0,0518,139,14.7228,0.14,
2008-05-19,2008,0.09,0519,140,14.8128,0.14,
2008-05-20,2008,0.0,0520,141,14.8128,0.14,
2008-05-21,2008,0.0,0521,142,14.8128,0.14,
2008-05-22,2008,0.0001,0522,143,14.812901,0.14,
2008-05-23,2008,0.86,0523,144,15.6729,0.14,
2008-05-24,2008,0.0,0524,145,15.6729,0.14,
2008-05-25,2008,1.13,0525,146,16.8029,0.15,
2008-05-26,2008,0.01,0526,147,16.8129,0.14,
2008-05-27,2008,0.16,0527,148,16.9729,0.15,
2008-05-28,2008,0.0,0528,149,16.9729,0.15,
2008-05-29,2008,0.35,0529,150,17.3229,0.15,
2008-05-30,2008,1.06,0530,151,18.3829,0.16,
2008-05-31,2008,0.0,0531,152,18.3829,0.17,
2008-06-01,2008,0.0001,0601,153,18.383,0.17,
2008-06-02,2008,0.3,0602,154,18.682999,0.16,
2008-06-03,2008,0.61,0603,155,19.293,0.17,
2008-06-04,2008,0.21,0604,156,19.502998,0.17,
2008-06-05,2008,1.38,0605,157,20.882998,0.17,
2008-06-06,2008,0.18,0606,158,21.062998,0.18,
2008-06-07,2008,0.0001,0607,159,21.063097,0.18,
2008-06-08,2008,2.41,0608,160,23.473097,0.19,
2008-06-09,2008,0.14,0609,161,23.613096,0.18,
2008-06-10,2008,0.42,0610,162,24.033096,0.19,
2008-06-11,2008,0.06,0611,163,24.093096,0.19,
2008-06-12,2008,1.73,0612,164,25.823095,0.2,
2008-06-13,2008,0.0,0613,165,25.823095,0.19,
2008-06-14,2008,0.71,0614,166,26.533094,0.19,
2008-06-15,2008,0.38,0615,167,26.913094,0.19,
2008-06-16,2008,0.0,0616,168,26.913094,0.2,
2008-06-17,2008,0.0,0617,169,26.913094,0.18,
2008-06-18,2008,0.0,0618,170,26.913094,0.19,
2008-06-19,2008,0.0,0619,171,26.913094,0.19,
2008-06-20,2008,0.01,0620,172,26.923094,0.19,
2008-06-21,2008,0.0001,0621,173,26.923193,0.2,
2008-06-22,2008,0.0,0622,174,26.923193,0.19,
2008-06-23,2008,0.0,0623,175,26.923193,0.19,
2008-06-24,2008,0.0,0624,176,26.923193,0.2,
2008-06-25,2008,0.09,0625,177,27.013193,0.19,
2008-06-26,2008,0.01,0626,178,27.023193,0.19,
2008-06-27,2008,0.28,0627,179,27.303194,0.19,
2008-06-28,2008,0.0001,0628,180,27.303293,0.18,
2008-06-29,2008,0.03,0629,181,27.333294,0.18,
2008-06-30,2008,0.0,0630,182,27.333294,0.18,
2008-07-01,2008,0.0,0701,183,27.333294,0.16,
2008-07-02,2008,0.35,0702,184,27.683294,0.17,
2008-07-03,2008,0.0,0703,185,27.683294,0.16,
2008-07-04,2008,0.0,0704,186,27.683294,0.16,
2008-07-05,2008,0.0,0705,187,27.683294,0.16,
2008-07-06,2008,0.0001,0706,188,27.683393,0.16,
2008-07-07,2008,0.7,0707,189,28.383394,0.15,
2008-07-08,2008,0.32,0708,190,28.703394,0.14,
2008-07-09,2008,0.0,0709,191,28.703394,0.15,
2008-07-10,2008,0.42,0710,192,29.123394,0.14,
2008-07-11,2008,0.0,0711,193,29.123394,0.15,
2008-07-12,2008,1.11,0712,194,30.233395,0.14,
2008-07-13,2008,0.0,0713,195,30.233395,0.15,
2008-07-14,2008,0.0,0714,196,30.233395,0.14,
2008-07-15,2008,0.0,0715,197,30.233395,0.14,
2008-07-16,2008,0.0,0716,198,30.233395,0.15,
2008-07-17,2008,0.8,0717,199,31.033394,0.14,
2008-07-18,2008,0.83,0718,200,31.863394,0.14,
2008-07-19,2008,2.18,0719,201,34.043392,0.14,
2008-07-20,2008,0.01,0720,202,34.05339,0.13,
2008-07-21,2008,0.29,0721,203,34.34339,0.13,
2008-07-22,2008,0.0,0722,204,34.34339,0.13,
2008-07-23,2008,0.0,0723,205,34.34339,0.13,
2008-07-24,2008,0.0001,0724,206,34.34349,0.13,
2008-07-25,2008,0.0,0725,207,34.34349,0.12,
2008-07-26,2008,0.0,0726,208,34.34349,0.13,
2008-07-27,2008,0.06,0727,209,34.403492,0.13,
2008-07-28,2008,0.0,0728,210,34.403492,0.13,
2008-07-29,2008,0.0,0729,211,34.403492,0.14,
2008-07-30,2008,0.0,0730,212,34.403492,0.14,
2008-07-31,2008,0.0,0731,213,34.403492,0.13,
2008-08-01,2008,0.0,0801,214,34.403492,0.14,
2008-08-02,2008,0.0,0802,215,34.403492,0.14,
2008-08-03,2008,0.03,0803,216,34.43349,0.13,
2008-08-04,2008,0.03,0804,217,34.46349,0.14,
2008-08-05,2008,0.61,0805,218,35.07349,0.14,
2008-08-06,2008,0.0001,0806,219,35.07359,0.14,
2008-08-07,2008,0.0,0807,220,35.07359,0.13,
2008-08-08,2008,0.0,0808,221,35.07359,0.14,
2008-08-09,2008,0.54,0809,222,35.61359,0.13,
2008-08-10,2008,0.0,0810,223,35.61359,0.12,
2008-08-11,2008,0.0,0811,224,35.61359,0.13,
2008-08-12,2008,0.02,0812,225,35.63359,0.12,
2008-08-13,2008,0.0,0813,226,35.63359,0.14,
2008-08-14,2008,0.24,0814,227,35.873592,0.13,
2008-08-15,2008,0.01,0815,228,35.88359,0.14,
2008-08-16,2008,0.0,0816,229,35.88359,0.14,
2008-08-17,2008,0.0,0817,230,35.88359,0.13,
2008-08-18,2008,0.0,0818,231,35.88359,0.14,
2008-08-19,2008,0.0,0819,232,35.88359,0.13,
2008-08-20,2008,0.0,0820,233,35.88359,0.14,
2008-08-21,2008,0.45,0821,234,36.33359,0.13,
2008-08-22,2008,0.0,0822,235,36.33359,0.13,
2008-08-23,2008,0.0001,0823,236,36.33369,0.13,
2008-08-24,2008,0.0,0824,237,36.33369,0.12,
2008-08-25,2008,0.0,0825,238,36.33369,0.13,
2008-08-26,2008,0.0,0826,239,36.33369,0.12,
2008-08-27,2008,0.0,0827,240,36.33369,0.12,
2008-08-28,2008,1.9,0828,241,38.233692,0.13,
2008-08-29,2008,0.0,0829,242,38.233692,0.12,
2008-08-30,2008,0.0,0830,243,38.233692,0.13,
2008-08-31,2008,0.0,0831,244,38.233692,0.12,
2008-09-01,2008,0.0,0901,245,38.233692,0.12,
2008-09-02,2008,0.28,0902,246,38.51369,0.12,
2008-09-03,2008,0.01,0903,247,38.52369,0.11,
2008-09-04,2008,0.86,0904,248,39.38369,0.12,
2008-09-05,2008,0.01,0905,249,39.39369,0.12,
2008-09-06,2008,0.0,0906,250,39.39369,0.12,
2008-09-07,2008,0.01,0907,251,39.403687,0.12,
2008-09-08,2008,0.39,0908,252,39.793686,0.12,
2008-09-09,2008,0.0,0909,253,39.793686,0.13,
2008-09-10,2008,0.0,0910,254,39.793686,0.12,
2008-09-11,2008,0.97,0911,255,40.763687,0.12,
2008-09-12,2008,1.84,0912,256,42.603687,0.11,
2008-09-13,2008,0.34,0913,257,42.943687,0.11,
2008-09-14,2008,0.01,0914,258,42.953686,0.11,
2008-09-15,2008,0.0001,0915,259,42.953785,0.11,
2008-09-16,2008,0.0,0916,260,42.953785,0.12,
2008-09-17,2008,0.0,0917,261,42.953785,0.11,
2008-09-18,2008,0.0,0918,262,42.953785,0.12,
2008-09-19,2008,0.0,0919,263,42.953785,0.11,
2008-09-20,2008,0.0,0920,264,42.953785,0.12,
2008-09-21,2008,0.0001,0921,265,42.953884,0.12,
2008-09-22,2008,0.0,0922,266,42.953884,0.11,
2008-09-23,2008,0.0,0923,267,42.953884,0.11,
2008-09-24,2008,0.01,0924,268,42.963882,0.11,
2008-09-25,2008,0.0,0925,269,42.963882,0.11,
2008-09-26,2008,0.0,0926,270,42.963882,0.1,
2008-09-27,2008,0.0,0927,271,42.963882,0.1,
2008-09-28,2008,0.0,0928,272,42.963882,0.1,
2008-09-29,2008,0.34,0929,273,43.303883,0.1,
2008-09-30,2008,0.0,0930,274,43.303883,0.1,
2008-10-01,2008,0.0,1001,275,43.303883,0.11,
2008-10-02,2008,0.0,1002,276,43.303883,0.12,
2008-10-03,2008,0.0,1003,277,43.303883,0.1,
2008-10-04,2008,0.0,1004,278,43.303883,0.11,
2008-10-05,2008,0.01,1005,279,43.31388,0.1,
2008-10-06,2008,0.0,1006,280,43.31388,0.1,
2008-10-07,2008,0.12,1007,281,43.43388,0.09,
2008-10-08,2008,0.0,1008,282,43.43388,0.1,
2008-10-09,2008,0.0,1009,283,43.43388,0.1,
2008-10-10,2008,0.0,1010,284,43.43388,0.09,
2008-10-11,2008,0.0,1011,285,43.43388,0.09,
2008-10-12,2008,0.0,1012,286,43.43388,0.1,
2008-10-13,2008,0.16,1013,287,43.59388,0.1,
2008-10-14,2008,0.0001,1014,288,43.59398,0.09,
2008-10-15,2008,0.36,1015,289,43.95398,0.1,
2008-10-16,2008,0.0,1016,290,43.95398,0.09,
2008-10-17,2008,0.01,1017,291,43.963978,0.09,
2008-10-18,2008,0.0,1018,292,43.963978,0.09,
2008-10-19,2008,0.0,1019,293,43.963978,0.09,
2008-10-20,2008,0.0001,1020,294,43.964077,0.09,
2008-10-21,2008,0.0001,1021,295,43.964176,0.09,
2008-10-22,2008,0.03,1022,296,43.994175,0.09,
2008-10-23,2008,0.35,1023,297,44.344173,0.09,
2008-10-24,2008,0.17,1024,298,44.51417,0.09,
2008-10-25,2008,0.0,1025,299,44.51417,0.09,
2008-10-26,2008,0.1,1026,300,44.61417,0.09,
2008-10-27,2008,0.0,1027,301,44.61417,0.09,
2008-10-28,2008,0.0,1028,302,44.61417,0.08,
2008-10-29,2008,0.0,1029,303,44.61417,0.09,
2008-10-30,2008,0.0,1030,304,44.61417,0.08,
2008-10-31,2008,0.0001,1031,305,44.61427,0.08,
2008-11-01,2008,0.0,1101,306,44.61427,0.07,
2008-11-02,2008,0.0,1102,307,44.61427,0.08,
2008-11-03,2008,0.0,1103,308,44.61427,0.07,
2008-11-04,2008,0.0,1104,309,44.61427,0.08,
2008-11-05,2008,0.0001,1105,310,44.61437,0.08,
2008-11-06,2008,0.4,1106,311,45.01437,0.07,
2008-11-07,2008,0.12,1107,312,45.13437,0.07,
2008-11-08,2008,0.01,1108,313,45.144367,0.07,
2008-11-09,2008,0.0,1109,314,45.144367,0.07,
2008-11-10,2008,0.0,1110,315,45.144367,0.07,
2008-11-11,2008,0.24,1111,316,45.38437,0.07,
2008-11-12,2008,0.05,1112,317,45.43437,0.07,
2008-11-13,2008,0.31,1113,318,45.74437,0.08,
2008-11-14,2008,0.09,1114,319,45.83437,0.07,
2008-11-15,2008,0.0001,1115,320,45.83447,0.07,
2008-11-16,2008,0.0,1116,321,45.83447,0.07,
2008-11-17,2008,0.0001,1117,322,45.834568,0.06,
2008-11-18,2008,0.0,1118,323,45.834568,0.06,
2008-11-19,2008,0.0,1119,324,45.834568,0.07,
2008-11-20,2008,0.0,1120,325,45.834568,0.06,
2008-11-21,2008,0.0,1121,326,45.834568,0.06,
2008-11-22,2008,0.0001,1122,327,45.834667,0.06,
2008-11-23,2008,0.0,1123,328,45.834667,0.06,
2008-11-24,2008,0.0001,1124,329,45.834766,0.06,
2008-11-25,2008,0.0,1125,330,45.834766,0.06,
2008-11-26,2008,0.0,1126,331,45.834766,0.06,
2008-11-27,2008,0.0,1127,332,45.834766,0.05,
2008-11-28,2008,0.0,1128,333,45.834766,0.06,
2008-11-29,2008,0.01,1129,334,45.844765,0.06,
2008-11-30,2008,0.13,1130,335,45.974766,0.06,
2008-12-01,2008,0.0001,1201,336,45.974865,0.06,
2008-12-02,2008,0.0,1202,337,45.974865,0.07,
2008-12-03,2008,0.03,1203,338,46.004864,0.06,
2008-12-04,2008,0.0001,1204,339,46.004963,0.06,
2008-12-05,2008,0.0001,1205,340,46.005062,0.06,
2008-12-06,2008,0.01,1206,341,46.01506,0.06,
2008-12-07,2008,0.0001,1207,342,46.01516,0.06,
2008-12-08,2008,0.09,1208,343,46.10516,0.05,
2008-12-09,2008,0.11,1209,344,46.21516,0.06,
2008-12-10,2008,0.0,1210,345,46.21516,0.06,
2008-12-11,2008,0.0001,1211,346,46.21526,0.05,
2008-12-12,2008,0.0001,1212,347,46.21536,0.05,
2008-12-13,2008,0.0,1213,348,46.21536,0.05,
2008-12-14,2008,0.05,1214,349,46.265358,0.05,
2008-12-15,2008,0.0,1215,350,46.265358,0.05,
2008-12-16,2008,0.2,1216,351,46.46536,0.05,
2008-12-17,2008,0.0001,1217,352,46.465458,0.06,
2008-12-18,2008,0.3,1218,353,46.765457,0.04,
2008-12-19,2008,0.57,1219,354,47.335457,0.05,
2008-12-20,2008,0.07,1220,355,47.405457,0.05,
2008-12-21,2008,0.0,1221,356,47.405457,0.05,
2008-12-22,2008,0.0001,1222,357,47.405556,0.05,
2008-12-23,2008,0.07,1223,358,47.475555,0.05,
2008-12-24,2008,0.07,1224,359,47.545555,0.04,
2008-12-25,2008,0.0001,1225,360,47.545654,0.05,
2008-12-26,2008,0.03,1226,361,47.575653,0.04,
2008-12-27,2008,0.37,1227,362,47.945652,0.05,
2008-12-28,2008,0.0001,1228,363,47.94575,0.04,
2008-12-29,2008,0.0,1229,364,47.94575,0.04,
2008-12-30,2008,0.0001,1230,365,47.94585,0.04,
2008-12-31,2008,0.0,1231,366,47.94585,0.04,
2009-01-01,2009,0.0,0101,1,0.0,0.04,
2009-01-02,2009,0.0,0102,2,0.0,0.03,
2009-01-03,2009,0.09,0103,3,0.09,0.04,
2009-01-04,2009,0.0001,0104,4,0.090100005,0.03,
2009-01-05,2009,0.0,0105,5,0.090100005,0.03,
2009-01-06,2009,0.0,0106,6,0.090100005,0.03,
2009-01-07,2009,0.0001,0107,7,0.09020001,0.03,
2009-01-08,2009,0.01,0108,8,0.100200005,0.03,
2009-01-09,2009,0.09,0109,9,0.1902,0.04,
2009-01-10,2009,0.06,0110,10,0.2502,0.03,
2009-01-11,2009,0.05,0111,11,0.30020002,0.03,
2009-01-12,2009,0.16,0112,12,0.4602,0.03,
2009-01-13,2009,0.17,0113,13,0.6302,0.03,
2009-01-14,2009,0.18,0114,14,0.81020004,0.02,
2009-01-15,2009,0.0,0115,15,0.81020004,0.03,
2009-01-16,2009,0.0001,0116,16,0.81030005,0.03,
2009-01-17,2009,0.0001,0117,17,0.81040007,0.03,
2009-01-18,2009,0.0001,0118,18,0.8105001,0.03,
2009-01-19,2009,0.0001,0119,19,0.8106001,0.02,
2009-01-20,2009,0.0,0120,20,0.8106001,0.03,
2009-01-21,2009,0.0,0121,21,0.8106001,0.03,
2009-01-22,2009,0.0,0122,22,0.8106001,0.03,
2009-01-23,2009,0.0001,0123,23,0.8107001,0.03,
2009-01-24,2009,0.0,0124,24,0.8107001,0.03,
2009-01-25,2009,0.0001,0125,25,0.81080014,0.03,
2009-01-26,2009,0.0,0126,26,0.81080014,0.03,
2009-01-27,2009,0.0001,0127,27,0.81090015,0.03,
2009-01-28,2009,0.0,0128,28,0.81090015,0.03,
2009-01-29,2009,0.0001,0129,29,0.81100017,0.04,
2009-01-30,2009,0.0,0130,30,0.81100017,0.03,
2009-01-31,2009,0.0,0131,31,0.81100017,0.03,
2009-02-01,2009,0.0,0201,32,0.81100017,0.03,
2009-02-02,2009,0.0001,0202,33,0.8111002,0.04,
2009-02-03,2009,0.0,0203,34,0.8111002,0.03,
2009-02-04,2009,0.0,0204,35,0.8111002,0.04,
2009-02-05,2009,0.0,0205,36,0.8111002,0.03,
2009-02-06,2009,0.0,0206,37,0.8111002,0.04,
2009-02-07,2009,0.0,0207,38,0.8111002,0.03,
2009-02-08,2009,0.0,0208,39,0.8111002,0.04,
2009-02-09,2009,0.05,0209,40,0.8611002,0.04,
2009-02-10,2009,0.0,0210,41,0.8611002,0.04,
2009-02-11,2009,0.02,0211,42,0.8811002,0.04,
2009-02-12,2009,0.0,0212,43,0.8811002,0.04,
2009-02-13,2009,0.21,0213,44,1.0911002,0.04,
2009-02-14,2009,0.0,0214,45,1.0911002,0.04,
2009-02-15,2009,0.0,0215,46,1.0911002,0.04,
2009-02-16,2009,0.0,0216,47,1.0911002,0.04,
2009-02-17,2009,0.0,0217,48,1.0911002,0.04,
2009-02-18,2009,0.03,0218,49,1.1211002,0.05,
2009-02-19,2009,0.0,0219,50,1.1211002,0.04,
2009-02-20,2009,0.0001,0220,51,1.1212002,0.05,
2009-02-21,2009,0.03,0221,52,1.1512002,0.05,
2009-02-22,2009,0.0,0222,53,1.1512002,0.05,
2009-02-23,2009,0.0,0223,54,1.1512002,0.06,
2009-02-24,2009,0.0,0224,55,1.1512002,0.05,
2009-02-25,2009,0.0001,0225,56,1.1513002,0.06,
2009-02-26,2009,0.45,0226,57,1.6013002,0.06,
2009-02-27,2009,0.0001,0227,58,1.6014003,0.05,
2009-02-28,2009,0.0,0228,59,1.6014003,0.06,
2009-03-01,2009,0.0,0301,60,1.6014003,0.06,
2009-03-02,2009,0.0,0302,61,1.6014003,0.06,
2009-03-03,2009,0.0,0303,62,1.6014003,0.06,
2009-03-04,2009,0.0,0304,63,1.6014003,0.05,
2009-03-05,2009,0.0,0305,64,1.6014003,0.06,
2009-03-06,2009,0.0,0306,65,1.6014003,0.06,
2009-03-07,2009,0.96,0307,66,2.5614002,0.06,
2009-03-08,2009,1.28,0308,67,3.8414001,0.06,
2009-03-09,2009,0.42,0309,68,4.2614,0.06,
2009-03-10,2009,0.24,0310,69,4.5014,0.07,
2009-03-11,2009,0.0,0311,70,4.5014,0.06,
2009-03-12,2009,0.0,0312,71,4.5014,0.06,
2009-03-13,2009,0.0,0313,72,4.5014,0.06,
2009-03-14,2009,0.0,0314,73,4.5014,0.06,
2009-03-15,2009,0.0,0315,74,4.5014,0.07,
2009-03-16,2009,0.0,0316,75,4.5014,0.06,
2009-03-17,2009,0.0,0317,76,4.5014,0.07,
2009-03-18,2009,0.0001,0318,77,4.5015,0.06,
2009-03-19,2009,0.0,0319,78,4.5015,0.06,
2009-03-20,2009,0.0001,0320,79,4.5016003,0.07,
2009-03-21,2009,0.0,0321,80,4.5016003,0.06,
2009-03-22,2009,0.0001,0322,81,4.5017004,0.07,
2009-03-23,2009,0.07,0323,82,4.5717006,0.06,
2009-03-24,2009,0.24,0324,83,4.8117003,0.06,
2009-03-25,2009,0.0,0325,84,4.8117003,0.06,
2009-03-26,2009,0.01,0326,85,4.8217006,0.07,
2009-03-27,2009,0.0,0327,86,4.8217006,0.07,
2009-03-28,2009,0.48,0328,87,5.3017006,0.07,
2009-03-29,2009,0.02,0329,88,5.3217006,0.08,
2009-03-30,2009,0.0001,0330,89,5.3218007,0.08,
2009-03-31,2009,0.0001,0331,90,5.321901,0.08,
2009-04-01,2009,0.0001,0401,91,5.322001,0.09,
2009-04-02,2009,0.06,0402,92,5.382001,0.08,
2009-04-03,2009,0.0,0403,93,5.382001,0.09,
2009-04-04,2009,0.01,0404,94,5.392001,0.09,
2009-04-05,2009,0.12,0405,95,5.512001,0.1,
2009-04-06,2009,0.0,0406,96,5.512001,0.1,
2009-04-07,2009,0.0,0407,97,5.512001,0.1,
2009-04-08,2009,0.0,0408,98,5.512001,0.11,
2009-04-09,2009,0.0,0409,99,5.512001,0.1,
2009-04-10,2009,0.0,0410,100,5.512001,0.11,
2009-04-11,2009,0.0,0411,101,5.512001,0.11,
2009-04-12,2009,0.0,0412,102,5.512001,0.12,
2009-04-13,2009,0.24,0413,103,5.752001,0.12,
2009-04-14,2009,0.0,0414,104,5.752001,0.12,
2009-04-15,2009,0.0,0415,105,5.752001,0.13,
2009-04-16,2009,0.0,0416,106,5.752001,0.12,
2009-04-17,2009,0.0,0417,107,5.752001,0.13,
2009-04-18,2009,0.05,0418,108,5.802001,0.13,
2009-04-19,2009,0.0,0419,109,5.802001,0.13,
2009-04-20,2009,0.08,0420,110,5.882001,0.14,
2009-04-21,2009,0.0,0421,111,5.882001,0.13,
2009-04-22,2009,0.0,0422,112,5.882001,0.13,
2009-04-23,2009,0.0001,0423,113,5.882101,0.13,
2009-04-24,2009,0.0,0424,114,5.882101,0.14,
2009-04-25,2009,0.58,0425,115,6.462101,0.13,
2009-04-26,2009,1.65,0426,116,8.112101,0.13,
2009-04-27,2009,0.21,0427,117,8.322101,0.14,
2009-04-28,2009,0.0,0428,118,8.322101,0.13,
2009-04-29,2009,0.17,0429,119,8.492101,0.14,
2009-04-30,2009,0.21,0430,120,8.702101,0.14,
2009-05-01,2009,0.0001,0501,121,8.702201,0.14,
2009-05-02,2009,0.0,0502,122,8.702201,0.13,
2009-05-03,2009,0.0,0503,123,8.702201,0.13,
2009-05-04,2009,0.0,0504,124,8.702201,0.13,
2009-05-05,2009,0.01,0505,125,8.712201,0.12,
2009-05-06,2009,0.07,0506,126,8.782201,0.13,
2009-05-07,2009,0.03,0507,127,8.812201,0.12,
2009-05-08,2009,0.43,0508,128,9.242201,0.13,
2009-05-09,2009,0.0,0509,129,9.242201,0.13,
2009-05-10,2009,0.0,0510,130,9.242201,0.12,
2009-05-11,2009,0.0,0511,131,9.242201,0.13,
2009-05-12,2009,0.53,0512,132,9.772201,0.13,
2009-05-13,2009,1.29,0513,133,11.062201,0.13,
2009-05-14,2009,0.0,0514,134,11.062201,0.13,
2009-05-15,2009,0.51,0515,135,11.572201,0.13,
2009-05-16,2009,0.0,0516,136,11.572201,0.13,
2009-05-17,2009,0.0,0517,137,11.572201,0.14,
2009-05-18,2009,0.0,0518,138,11.572201,0.14,
2009-05-19,2009,0.0,0519,139,11.572201,0.14,
2009-05-20,2009,0.0,0520,140,11.572201,0.14,
2009-05-21,2009,0.0,0521,141,11.572201,0.14,
2009-05-22,2009,0.0,0522,142,11.572201,0.14,
2009-05-23,2009,0.07,0523,143,11.6422,0.14,
2009-05-24,2009,0.0,0524,144,11.6422,0.14,
2009-05-25,2009,0.0001,0525,145,11.642301,0.15,
2009-05-26,2009,0.47,0526,146,12.112301,0.14,
2009-05-27,2009,0.15,0527,147,12.2623005,0.15,
2009-05-28,2009,0.0,0528,148,12.2623005,0.15,
2009-05-29,2009,0.0,0529,149,12.2623005,0.15,
2009-05-30,2009,0.0001,0530,150,12.262401,0.16,
2009-05-31,2009,0.02,0531,151,12.282401,0.17,
2009-06-01,2009,0.13,0601,152,12.412401,0.17,
2009-06-02,2009,0.17,0602,153,12.582401,0.16,
2009-06-03,2009,0.0,0603,154,12.582401,0.17,
2009-06-04,2009,0.0,0604,155,12.582401,0.17,
2009-06-05,2009,0.0,0605,156,12.582401,0.17,
2009-06-06,2009,0.28,0606,157,12.862401,0.18,
2009-06-07,2009,0.38,0607,158,13.242401,0.18,
2009-06-08,2009,0.11,0608,159,13.352401,0.19,
2009-06-09,2009,0.0,0609,160,13.352401,0.18,
2009-06-10,2009,0.0,0610,161,13.352401,0.19,
2009-06-11,2009,0.0,0611,162,13.352401,0.19,
2009-06-12,2009,0.53,0612,163,13.8824005,0.2,
2009-06-13,2009,0.38,0613,164,14.262401,0.19,
2009-06-14,2009,0.0,0614,165,14.262401,0.19,
2009-06-15,2009,0.0,0615,166,14.262401,0.19,
2009-06-16,2009,0.21,0616,167,14.472401,0.2,
2009-06-17,2009,0.1,0617,168,14.572401,0.18,
2009-06-18,2009,0.6,0618,169,15.172401,0.19,
2009-06-19,2009,1.36,0619,170,16.532402,0.19,
2009-06-20,2009,0.0001,0620,171,16.532501,0.19,
2009-06-21,2009,0.43,0621,172,16.962502,0.2,
2009-06-22,2009,0.0,0622,173,16.962502,0.19,
2009-06-23,2009,0.5,0623,174,17.462502,0.19,
2009-06-24,2009,0.0,0624,175,17.462502,0.2,
2009-06-25,2009,0.0,0625,176,17.462502,0.19,
2009-06-26,2009,0.0,0626,177,17.462502,0.19,
2009-06-27,2009,0.0001,0627,178,17.4626,0.19,
2009-06-28,2009,0.0,0628,179,17.4626,0.18,
2009-06-29,2009,0.0,0629,180,17.4626,0.18,
2009-06-30,2009,0.0,0630,181,17.4626,0.18,
2009-07-01,2009,0.0001,0701,182,17.4627,0.16,
2009-07-02,2009,0.0,0702,183,17.4627,0.17,
2009-07-03,2009,0.01,0703,184,17.4727,0.16,
2009-07-04,2009,0.65,0704,185,18.1227,0.16,
2009-07-05,2009,0.0,0705,186,18.1227,0.16,
2009-07-06,2009,0.0,0706,187,18.1227,0.16,
2009-07-07,2009,0.04,0707,188,18.1627,0.15,
2009-07-08,2009,0.29,0708,189,18.452702,0.14,
2009-07-09,2009,0.0001,0709,190,18.4528,0.15,
2009-07-10,2009,2.22,0710,191,20.6728,0.14,
2009-07-11,2009,0.0,0711,192,20.6728,0.15,
2009-07-12,2009,0.0,0712,193,20.6728,0.14,
2009-07-13,2009,0.0,0713,194,20.6728,0.15,
2009-07-14,2009,0.0001,0714,195,20.6729,0.14,
2009-07-15,2009,0.01,0715,196,20.6829,0.14,
2009-07-16,2009,0.0,0716,197,20.6829,0.15,
2009-07-17,2009,0.0,0717,198,20.6829,0.14,
2009-07-18,2009,0.0,0718,199,20.6829,0.14,
2009-07-19,2009,0.0,0719,200,20.6829,0.14,
2009-07-20,2009,0.0,0720,201,20.6829,0.13,
2009-07-21,2009,1.55,0721,202,22.232899,0.13,
2009-07-22,2009,0.02,0722,203,22.2529,0.13,
2009-07-23,2009,0.0,0723,204,22.2529,0.13,
2009-07-24,2009,1.12,0724,205,23.3729,0.13,
2009-07-25,2009,0.0,0725,206,23.3729,0.12,
2009-07-26,2009,0.0,0726,207,23.3729,0.13,
2009-07-27,2009,0.0001,0727,208,23.373,0.13,
2009-07-28,2009,0.0,0728,209,23.373,0.13,
2009-07-29,2009,0.0,0729,210,23.373,0.14,
2009-07-30,2009,0.03,0730,211,23.403,0.14,
2009-07-31,2009,0.0,0731,212,23.403,0.13,
2009-08-01,2009,0.0,0801,213,23.403,0.14,
2009-08-02,2009,0.0,0802,214,23.403,0.14,
2009-08-03,2009,0.06,0803,215,23.463,0.13,
2009-08-04,2009,0.0,0804,216,23.463,0.14,
2009-08-05,2009,0.0,0805,217,23.463,0.14,
2009-08-06,2009,0.0,0806,218,23.463,0.14,
2009-08-07,2009,1.89,0807,219,25.352999,0.13,
2009-08-08,2009,0.05,0808,220,25.402998,0.14,
2009-08-09,2009,1.07,0809,221,26.472998,0.13,
2009-08-10,2009,0.09,0810,222,26.562998,0.12,
2009-08-11,2009,0.0,0811,223,26.562998,0.13,
2009-08-12,2009,0.0,0812,224,26.562998,0.12,
2009-08-13,2009,0.39,0813,225,26.952997,0.14,
2009-08-14,2009,0.0,0814,226,26.952997,0.13,
2009-08-15,2009,0.0001,0815,227,26.953096,0.14,
2009-08-16,2009,1.48,0816,228,28.433096,0.14,
2009-08-17,2009,0.95,0817,229,29.383097,0.13,
2009-08-18,2009,0.0,0818,230,29.383097,0.14,
2009-08-19,2009,0.66,0819,231,30.043097,0.13,
2009-08-20,2009,0.6,0820,232,30.643097,0.14,
2009-08-21,2009,0.05,0821,233,30.693096,0.13,
2009-08-22,2009,0.0,0822,234,30.693096,0.13,
2009-08-23,2009,0.0,0823,235,30.693096,0.13,
2009-08-24,2009,0.0,0824,236,30.693096,0.12,
2009-08-25,2009,0.09,0825,237,30.783096,0.13,
2009-08-26,2009,1.63,0826,238,32.413097,0.12,
2009-08-27,2009,5.35,0827,239,37.763096,0.12,
2009-08-28,2009,0.0,0828,240,37.763096,0.13,
2009-08-29,2009,0.0,0829,241,37.763096,0.12,
2009-08-30,2009,0.0,0830,242,37.763096,0.13,
2009-08-31,2009,0.0,0831,243,37.763096,0.12,
2009-09-01,2009,0.0,0901,244,37.763096,0.12,
2009-09-02,2009,0.0,0902,245,37.763096,0.12,
2009-09-03,2009,0.0,0903,246,37.763096,0.11,
2009-09-04,2009,0.0,0904,247,37.763096,0.12,
2009-09-05,2009,0.0,0905,248,37.763096,0.12,
2009-09-06,2009,0.0,0906,249,37.763096,0.12,
2009-09-07,2009,0.0,0907,250,37.763096,0.12,
2009-09-08,2009,0.0,0908,251,37.763096,0.12,
2009-09-09,2009,0.0,0909,252,37.763096,0.13,
2009-09-10,2009,0.0,0910,253,37.763096,0.12,
2009-09-11,2009,0.0,0911,254,37.763096,0.12,
2009-09-12,2009,0.0,0912,255,37.763096,0.11,
2009-09-13,2009,0.0,0913,256,37.763096,0.11,
2009-09-14,2009,0.0,0914,257,37.763096,0.11,
2009-09-15,2009,0.0,0915,258,37.763096,0.11,
2009-09-16,2009,0.0,0916,259,37.763096,0.12,
2009-09-17,2009,0.0,0917,260,37.763096,0.11,
2009-09-18,2009,0.0,0918,261,37.763096,0.12,
2009-09-19,2009,0.0,0919,262,37.763096,0.11,
2009-09-20,2009,0.04,0920,263,37.803097,0.12,
2009-09-21,2009,0.32,0921,264,38.123096,0.12,
2009-09-22,2009,0.12,0922,265,38.243095,0.11,
2009-09-23,2009,0.0,0923,266,38.243095,0.11,
2009-09-24,2009,0.03,0924,267,38.273094,0.11,
2009-09-25,2009,0.8,0925,268,39.073093,0.11,
2009-09-26,2009,0.0001,0926,269,39.073193,0.1,
2009-09-27,2009,0.0,0927,270,39.073193,0.1,
2009-09-28,2009,0.0,0928,271,39.073193,0.1,
2009-09-29,2009,0.0,0929,272,39.073193,0.1,
2009-09-30,2009,0.0,0930,273,39.073193,0.1,
2009-10-01,2009,1.42,1001,274,40.49319,0.11,
2009-10-02,2009,0.29,1002,275,40.78319,0.12,
2009-10-03,2009,0.04,1003,276,40.823193,0.1,
2009-10-04,2009,0.0,1004,277,40.823193,0.11,
2009-10-05,2009,0.06,1005,278,40.883194,0.1,
2009-10-06,2009,0.47,1006,279,41.353195,0.1,
2009-10-07,2009,0.0,1007,280,41.353195,0.09,
2009-10-08,2009,0.19,1008,281,41.543194,0.1,
2009-10-09,2009,0.0,1009,282,41.543194,0.1,
2009-10-10,2009,0.01,1010,283,41.553192,0.09,
2009-10-11,2009,0.0,1011,284,41.553192,0.09,
2009-10-12,2009,0.02,1012,285,41.573193,0.1,
2009-10-13,2009,0.0001,1013,286,41.57329,0.1,
2009-10-14,2009,0.12,1014,287,41.69329,0.09,
2009-10-15,2009,0.08,1015,288,41.773293,0.1,
2009-10-16,2009,0.0001,1016,289,41.77339,0.09,
2009-10-17,2009,0.0,1017,290,41.77339,0.09,
2009-10-18,2009,0.0,1018,291,41.77339,0.09,
2009-10-19,2009,0.0,1019,292,41.77339,0.09,
2009-10-20,2009,0.0,1020,293,41.77339,0.09,
2009-10-21,2009,0.02,1021,294,41.793392,0.09,
2009-10-22,2009,1.28,1022,295,43.07339,0.09,
2009-10-23,2009,0.47,1023,296,43.543392,0.09,
2009-10-24,2009,0.03,1024,297,43.57339,0.09,
2009-10-25,2009,0.01,1025,298,43.58339,0.09,
2009-10-26,2009,0.12,1026,299,43.70339,0.09,
2009-10-27,2009,0.0001,1027,300,43.703487,0.09,
2009-10-28,2009,0.0,1028,301,43.703487,0.08,
2009-10-29,2009,1.63,1029,302,45.33349,0.09,
2009-10-30,2009,0.03,1030,303,45.363487,0.08,
2009-10-31,2009,0.0,1031,304,45.363487,0.08,
2009-11-01,2009,0.0001,1101,305,45.363586,0.07,
2009-11-02,2009,0.02,1102,306,45.383587,0.08,
2009-11-03,2009,0.0001,1103,307,45.383686,0.07,
2009-11-04,2009,0.0,1104,308,45.383686,0.08,
2009-11-05,2009,0.0,1105,309,45.383686,0.08,
2009-11-06,2009,0.0,1106,310,45.383686,0.07,
2009-11-07,2009,0.0,1107,311,45.383686,0.07,
2009-11-08,2009,0.0,1108,312,45.383686,0.07,
2009-11-09,2009,0.0,1109,313,45.383686,0.07,
2009-11-10,2009,0.0,1110,314,45.383686,0.07,
2009-11-11,2009,0.0,1111,315,45.383686,0.07,
2009-11-12,2009,0.0,1112,316,45.383686,0.07,
2009-11-13,2009,0.0,1113,317,45.383686,0.08,
2009-11-14,2009,0.0001,1114,318,45.383785,0.07,
2009-11-15,2009,0.0,1115,319,45.383785,0.07,
2009-11-16,2009,0.39,1116,320,45.773785,0.07,
2009-11-17,2009,0.02,1117,321,45.793785,0.06,
2009-11-18,2009,0.07,1118,322,45.863785,0.06,
2009-11-19,2009,0.0001,1119,323,45.863884,0.07,
2009-11-20,2009,0.0,1120,324,45.863884,0.06,
2009-11-21,2009,0.0,1121,325,45.863884,0.06,
2009-11-22,2009,0.01,1122,326,45.873882,0.06,
2009-11-23,2009,0.0,1123,327,45.873882,0.06,
2009-11-24,2009,0.88,1124,328,46.753883,0.06,
2009-11-25,2009,0.17,1125,329,46.92388,0.06,
2009-11-26,2009,0.05,1126,330,46.97388,0.06,
2009-11-27,2009,0.0,1127,331,46.97388,0.05,
2009-11-28,2009,0.0,1128,332,46.97388,0.06,
2009-11-29,2009,0.0001,1129,333,46.97398,0.06,
2009-11-30,2009,0.0,1130,334,46.97398,0.06,
2009-12-01,2009,0.0,1201,335,46.97398,0.06,
2009-12-02,2009,0.0,1202,336,46.97398,0.07,
2009-12-03,2009,0.0001,1203,337,46.97408,0.06,
2009-12-04,2009,0.0001,1204,338,46.97418,0.06,
2009-12-05,2009,0.0,1205,339,46.97418,0.06,
2009-12-06,2009,0.0001,1206,340,46.974277,0.06,
2009-12-07,2009,0.01,1207,341,46.984276,0.06,
2009-12-08,2009,0.11,1208,342,47.094276,0.05,
2009-12-09,2009,0.15,1209,343,47.244278,0.06,
2009-12-10,2009,0.0,1210,344,47.244278,0.06,
2009-12-11,2009,0.0,1211,345,47.244278,0.05,
2009-12-12,2009,0.0001,1212,346,47.244377,0.05,
2009-12-13,2009,0.0,1213,347,47.244377,0.05,
2009-12-14,2009,0.03,1214,348,47.274376,0.05,
2009-12-15,2009,0.0,1215,349,47.274376,0.05,
2009-12-16,2009,0.0,1216,350,47.274376,0.05,
2009-12-17,2009,0.0,1217,351,47.274376,0.06,
2009-12-18,2009,0.0,1218,352,47.274376,0.04,
2009-12-19,2009,0.0,1219,353,47.274376,0.05,
2009-12-20,2009,0.02,1220,354,47.294376,0.05,
2009-12-21,2009,0.0001,1221,355,47.294476,0.05,
2009-12-22,2009,0.01,1222,356,47.304474,0.05,
2009-12-23,2009,0.2,1223,357,47.504475,0.05,
2009-12-24,2009,0.33,1224,358,47.834476,0.04,
2009-12-25,2009,0.68,1225,359,48.514477,0.05,
2009-12-26,2009,0.07,1226,360,48.584476,0.04,
2009-12-27,2009,0.08,1227,361,48.66448,0.05,
2009-12-28,2009,0.0,1228,362,48.66448,0.04,
2009-12-29,2009,0.0,1229,363,48.66448,0.04,
2009-12-30,2009,0.09,1230,364,48.75448,0.04,
2009-12-31,2009,0.0001,1231,365,48.754578,0.04,
2010-01-01,2010,0.0001,0101,1,0.0001,0.04,
2010-01-02,2010,0.0,0102,2,0.0001,0.03,
2010-01-03,2010,0.0,0103,3,0.0001,0.04,
2010-01-04,2010,0.0001,0104,4,0.0002,0.03,
2010-01-05,2010,0.0,0105,5,0.0002,0.03,
2010-01-06,2010,0.0001,0106,6,0.00029999999,0.03,
2010-01-07,2010,0.0001,0107,7,0.0004,0.03,
2010-01-08,2010,0.0001,0108,8,0.00049999997,0.03,
2010-01-09,2010,0.0,0109,9,0.00049999997,0.04,
2010-01-10,2010,0.0,0110,10,0.00049999997,0.03,
2010-01-11,2010,0.0,0111,11,0.00049999997,0.03,
2010-01-12,2010,0.0,0112,12,0.00049999997,0.03,
2010-01-13,2010,0.0,0113,13,0.00049999997,0.03,
2010-01-14,2010,0.0,0114,14,0.00049999997,0.02,
2010-01-15,2010,0.0001,0115,15,0.00059999997,0.03,
2010-01-16,2010,0.0,0116,16,0.00059999997,0.03,
2010-01-17,2010,0.0,0117,17,0.00059999997,0.03,
2010-01-18,2010,0.0,0118,18,0.00059999997,0.03,
2010-01-19,2010,0.0,0119,19,0.00059999997,0.02,
2010-01-20,2010,0.08,0120,20,0.0806,0.03,
2010-01-21,2010,0.0001,0121,21,0.0807,0.03,
2010-01-22,2010,0.0,0122,22,0.0807,0.03,
2010-01-23,2010,0.51,0123,23,0.5907,0.03,
2010-01-24,2010,0.22,0124,24,0.81069994,0.03,
2010-01-25,2010,0.0001,0125,25,0.81079996,0.03,
2010-01-26,2010,0.0001,0126,26,0.8109,0.03,
2010-01-27,2010,0.0001,0127,27,0.811,0.03,
2010-01-28,2010,0.0,0128,28,0.811,0.03,
2010-01-29,2010,0.0,0129,29,0.811,0.04,
2010-01-30,2010,0.0,0130,30,0.811,0.03,
2010-01-31,2010,0.0,0131,31,0.811,0.03,
2010-02-01,2010,0.04,0201,32,0.851,0.03,
2010-02-02,2010,0.0,0202,33,0.851,0.04,
2010-02-03,2010,0.0,0203,34,0.851,0.03,
2010-02-04,2010,0.0,0204,35,0.851,0.04,
2010-02-05,2010,0.0,0205,36,0.851,0.03,
2010-02-06,2010,0.0,0206,37,0.851,0.04,
2010-02-07,2010,0.04,0207,38,0.89100003,0.03,
2010-02-08,2010,0.05,0208,39,0.94100004,0.04,
2010-02-09,2010,0.07,0209,40,1.011,0.04,
2010-02-10,2010,0.0,0210,41,1.011,0.04,
2010-02-11,2010,0.0,0211,42,1.011,0.04,
2010-02-12,2010,0.0,0212,43,1.011,0.04,
2010-02-13,2010,0.0,0213,44,1.011,0.04,
2010-02-14,2010,0.0,0214,45,1.011,0.04,
2010-02-15,2010,0.0,0215,46,1.011,0.04,
2010-02-16,2010,0.0,0216,47,1.011,0.04,
2010-02-17,2010,0.0,0217,48,1.011,0.04,
2010-02-18,2010,0.0,0218,49,1.011,0.05,
2010-02-19,2010,0.07,0219,50,1.0810001,0.04,
2010-02-20,2010,0.11,0220,51,1.1910001,0.05,
2010-02-21,2010,0.02,0221,52,1.2110001,0.05,
2010-02-22,2010,0.0,0222,53,1.2110001,0.05,
2010-02-23,2010,0.0,0223,54,1.2110001,0.06,
2010-02-24,2010,0.0,0224,55,1.2110001,0.05,
2010-02-25,2010,0.0,0225,56,1.2110001,0.06,
2010-02-26,2010,0.0,0226,57,1.2110001,0.06,
2010-02-27,2010,0.0,0227,58,1.2110001,0.05,
2010-02-28,2010,0.0,0228,59,1.2110001,0.06,
2010-03-01,2010,0.0,0301,60,1.2110001,0.06,
2010-03-02,2010,0.0,0302,61,1.2110001,0.06,
2010-03-03,2010,0.0,0303,62,1.2110001,0.06,
2010-03-04,2010,0.0,0304,63,1.2110001,0.05,
2010-03-05,2010,0.0,0305,64,1.2110001,0.06,
2010-03-06,2010,0.0001,0306,65,1.2111001,0.06,
2010-03-07,2010,0.13,0307,66,1.3411001,0.06,
2010-03-08,2010,0.0,0308,67,1.3411001,0.06,
2010-03-09,2010,0.24,0309,68,1.5811001,0.06,
2010-03-10,2010,0.54,0310,69,2.1211002,0.07,
2010-03-11,2010,0.03,0311,70,2.1511002,0.06,
2010-03-12,2010,0.13,0312,71,2.2811003,0.06,
2010-03-13,2010,0.17,0313,72,2.4511003,0.06,
2010-03-14,2010,0.0,0314,73,2.4511003,0.06,
2010-03-15,2010,0.0,0315,74,2.4511003,0.07,
2010-03-16,2010,0.0,0316,75,2.4511003,0.06,
2010-03-17,2010,0.0,0317,76,2.4511003,0.07,
2010-03-18,2010,0.0,0318,77,2.4511003,0.06,
2010-03-19,2010,0.0001,0319,78,2.4512002,0.06,
2010-03-20,2010,0.1,0320,79,2.5512002,0.07,
2010-03-21,2010,0.0,0321,80,2.5512002,0.06,
2010-03-22,2010,0.0,0322,81,2.5512002,0.07,
2010-03-23,2010,0.0,0323,82,2.5512002,0.06,
2010-03-24,2010,0.23,0324,83,2.7812002,0.06,
2010-03-25,2010,0.0,0325,84,2.7812002,0.06,
2010-03-26,2010,0.0,0326,85,2.7812002,0.07,
2010-03-27,2010,0.0,0327,86,2.7812002,0.07,
2010-03-28,2010,0.0,0328,87,2.7812002,0.07,
2010-03-29,2010,0.0,0329,88,2.7812002,0.08,
2010-03-30,2010,0.0,0330,89,2.7812002,0.08,
2010-03-31,2010,0.0,0331,90,2.7812002,0.08,
2010-04-01,2010,0.0,0401,91,2.7812002,0.09,
2010-04-02,2010,0.15,0402,92,2.9312003,0.08,
2010-04-03,2010,0.13,0403,93,3.0612001,0.09,
2010-04-04,2010,0.0001,0404,94,3.0613,0.09,
2010-04-05,2010,0.24,0405,95,3.3013,0.1,
2010-04-06,2010,0.6,0406,96,3.9013,0.1,
2010-04-07,2010,0.38,0407,97,4.2813,0.1,
2010-04-08,2010,0.0,0408,98,4.2813,0.11,
2010-04-09,2010,0.0,0409,99,4.2813,0.1,
2010-04-10,2010,0.0,0410,100,4.2813,0.11,
2010-04-11,2010,0.0,0411,101,4.2813,0.11,
2010-04-12,2010,0.0,0412,102,4.2813,0.12,
2010-04-13,2010,0.0,0413,103,4.2813,0.12,
2010-04-14,2010,0.0,0414,104,4.2813,0.12,
2010-04-15,2010,0.09,0415,105,4.3713,0.13,
2010-04-16,2010,0.0,0416,106,4.3713,0.12,
2010-04-17,2010,0.0,0417,107,4.3713,0.13,
2010-04-18,2010,0.0,0418,108,4.3713,0.13,
2010-04-19,2010,0.0,0419,109,4.3713,0.13,
2010-04-20,2010,0.0,0420,110,4.3713,0.14,
2010-04-21,2010,0.0,0421,111,4.3713,0.13,
2010-04-22,2010,0.0,0422,112,4.3713,0.13,
2010-04-23,2010,0.25,0423,113,4.6213,0.13,
2010-04-24,2010,0.8,0424,114,5.4213004,0.14,
2010-04-25,2010,0.25,0425,115,5.6713004,0.13,
2010-04-26,2010,0.05,0426,116,5.7213006,0.13,
2010-04-27,2010,0.0,0427,117,5.7213006,0.14,
2010-04-28,2010,0.0,0428,118,5.7213006,0.13,
2010-04-29,2010,0.0001,0429,119,5.7214007,0.14,
2010-04-30,2010,0.6,0430,120,6.3214006,0.14,
2010-05-01,2010,0.0,0501,121,6.3214006,0.14,
2010-05-02,2010,0.0001,0502,122,6.321501,0.13,
2010-05-03,2010,0.0,0503,123,6.321501,0.13,
2010-05-04,2010,0.01,0504,124,6.331501,0.13,
2010-05-05,2010,0.02,0505,125,6.351501,0.12,
2010-05-06,2010,0.0001,0506,126,6.351601,0.13,
2010-05-07,2010,0.44,0507,127,6.791601,0.12,
2010-05-08,2010,0.02,0508,128,6.811601,0.13,
2010-05-09,2010,0.0,0509,129,6.811601,0.13,
2010-05-10,2010,0.68,0510,130,7.491601,0.12,
2010-05-11,2010,0.41,0511,131,7.901601,0.13,
2010-05-12,2010,0.84,0512,132,8.741601,0.13,
2010-05-13,2010,0.37,0513,133,9.111601,0.13,
2010-05-14,2010,0.0,0514,134,9.111601,0.13,
2010-05-15,2010,0.0,0515,135,9.111601,0.13,
2010-05-16,2010,0.01,0516,136,9.121601,0.13,
2010-05-17,2010,0.0001,0517,137,9.121701,0.14,
2010-05-18,2010,0.0,0518,138,9.121701,0.14,
2010-05-19,2010,0.0,0519,139,9.121701,0.14,
2010-05-20,2010,0.13,0520,140,9.251701,0.14,
2010-05-21,2010,0.0001,0521,141,9.2518015,0.14,
2010-05-22,2010,0.0,0522,142,9.2518015,0.14,
2010-05-23,2010,0.0,0523,143,9.2518015,0.14,
2010-05-24,2010,0.0,0524,144,9.2518015,0.14,
2010-05-25,2010,0.11,0525,145,9.361801,0.15,
2010-05-26,2010,0.15,0526,146,9.511801,0.14,
2010-05-27,2010,0.0,0527,147,9.511801,0.15,
2010-05-28,2010,0.0,0528,148,9.511801,0.15,
2010-05-29,2010,0.0,0529,149,9.511801,0.15,
2010-05-30,2010,0.0,0530,150,9.511801,0.16,
2010-05-31,2010,0.0,0531,151,9.511801,0.17,
2010-06-01,2010,0.56,0601,152,10.071801,0.17,
2010-06-02,2010,0.08,0602,153,10.151801,0.16,
2010-06-03,2010,0.0001,0603,154,10.151901,0.17,
2010-06-04,2010,0.33,0604,155,10.481901,0.17,
2010-06-05,2010,0.18,0605,156,10.661901,0.17,
2010-06-06,2010,0.0,0606,157,10.661901,0.18,
2010-06-07,2010,0.0001,0607,158,10.662002,0.18,
2010-06-08,2010,0.42,0608,159,11.082002,0.19,
2010-06-09,2010,0.0,0609,160,11.082002,0.18,
2010-06-10,2010,0.21,0610,161,11.292002,0.19,
2010-06-11,2010,0.0,0611,162,11.292002,0.19,
2010-06-12,2010,0.5,0612,163,11.792002,0.2,
2010-06-13,2010,0.65,0613,164,12.442001,0.19,
2010-06-14,2010,0.28,0614,165,12.722001,0.19,
2010-06-15,2010,0.53,0615,166,13.252001,0.19,
2010-06-16,2010,0.0,0616,167,13.252001,0.2,
2010-06-17,2010,0.36,0617,168,13.612,0.18,
2010-06-18,2010,2.43,0618,169,16.042,0.19,
2010-06-19,2010,0.0,0619,170,16.042,0.19,
2010-06-20,2010,0.03,0620,171,16.072,0.19,
2010-06-21,2010,0.07,0621,172,16.142,0.2,
2010-06-22,2010,0.06,0622,173,16.202,0.19,
2010-06-23,2010,1.62,0623,174,17.822,0.19,
2010-06-24,2010,0.0,0624,175,17.822,0.2,
2010-06-25,2010,0.44,0625,176,18.262001,0.19,
2010-06-26,2010,0.35,0626,177,18.612001,0.19,
2010-06-27,2010,0.58,0627,178,19.192001,0.19,
2010-06-28,2010,0.0,0628,179,19.192001,0.18,
2010-06-29,2010,0.0,0629,180,19.192001,0.18,
2010-06-30,2010,0.0,0630,181,19.192001,0.18,
2010-07-01,2010,0.0,0701,182,19.192001,0.16,
2010-07-02,2010,0.0,0702,183,19.192001,0.17,
2010-07-03,2010,0.0,0703,184,19.192001,0.16,
2010-07-04,2010,1.71,0704,185,20.902,0.16,
2010-07-05,2010,2.2,0705,186,23.102001,0.16,
2010-07-06,2010,0.21,0706,187,23.312,0.16,
2010-07-07,2010,0.07,0707,188,23.382,0.15,
2010-07-08,2010,0.0,0708,189,23.382,0.14,
2010-07-09,2010,0.0,0709,190,23.382,0.15,
2010-07-10,2010,0.0001,0710,191,23.3821,0.14,
2010-07-11,2010,0.05,0711,192,23.432098,0.15,
2010-07-12,2010,0.45,0712,193,23.8821,0.14,
2010-07-13,2010,0.0,0713,194,23.8821,0.15,
2010-07-14,2010,0.0,0714,195,23.8821,0.14,
2010-07-15,2010,0.0001,0715,196,23.882198,0.14,
2010-07-16,2010,0.0,0716,197,23.882198,0.15,
2010-07-17,2010,0.0,0717,198,23.882198,0.14,
2010-07-18,2010,0.0001,0718,199,23.882298,0.14,
2010-07-19,2010,0.25,0719,200,24.132298,0.14,
2010-07-20,2010,0.0,0720,201,24.132298,0.13,
2010-07-21,2010,0.0,0721,202,24.132298,0.13,
2010-07-22,2010,0.0001,0722,203,24.132397,0.13,
2010-07-23,2010,0.7,0723,204,24.832397,0.13,
2010-07-24,2010,0.24,0724,205,25.072397,0.13,
2010-07-25,2010,0.0,0725,206,25.072397,0.12,
2010-07-26,2010,0.0,0726,207,25.072397,0.13,
2010-07-27,2010,0.0,0727,208,25.072397,0.13,
2010-07-28,2010,0.0,0728,209,25.072397,0.13,
2010-07-29,2010,0.0,0729,210,25.072397,0.14,
2010-07-30,2010,0.48,0730,211,25.552397,0.14,
2010-07-31,2010,0.0,0731,212,25.552397,0.13,
2010-08-01,2010,0.0,0801,213,25.552397,0.14,
2010-08-02,2010,0.08,0802,214,25.632397,0.14,
2010-08-03,2010,0.17,0803,215,25.802397,0.13,
2010-08-04,2010,0.1,0804,216,25.902397,0.14,
2010-08-05,2010,0.0,0805,217,25.902397,0.14,
2010-08-06,2010,0.0,0806,218,25.902397,0.14,
2010-08-07,2010,0.13,0807,219,26.032396,0.13,
2010-08-08,2010,0.19,0808,220,26.222397,0.14,
2010-08-09,2010,0.75,0809,221,26.972397,0.13,
2010-08-10,2010,0.62,0810,222,27.592398,0.12,
2010-08-11,2010,0.58,0811,223,28.172398,0.13,
2010-08-12,2010,0.0,0812,224,28.172398,0.12,
2010-08-13,2010,0.85,0813,225,29.022398,0.14,
2010-08-14,2010,0.0,0814,226,29.022398,0.13,
2010-08-15,2010,0.0,0815,227,29.022398,0.14,
2010-08-16,2010,0.0,0816,228,29.022398,0.14,
2010-08-17,2010,0.35,0817,229,29.372398,0.13,
2010-08-18,2010,0.0,0818,230,29.372398,0.14,
2010-08-19,2010,0.0,0819,231,29.372398,0.13,
2010-08-20,2010,0.51,0820,232,29.882399,0.14,
2010-08-21,2010,0.0,0821,233,29.882399,0.13,
2010-08-22,2010,0.0,0822,234,29.882399,0.13,
2010-08-23,2010,0.0,0823,235,29.882399,0.13,
2010-08-24,2010,0.0,0824,236,29.882399,0.12,
2010-08-25,2010,0.0,0825,237,29.882399,0.13,
2010-08-26,2010,0.0,0826,238,29.882399,0.12,
2010-08-27,2010,0.0,0827,239,29.882399,0.12,
2010-08-28,2010,0.0,0828,240,29.882399,0.13,
2010-08-29,2010,0.0,0829,241,29.882399,0.12,
2010-08-30,2010,0.0,0830,242,29.882399,0.13,
2010-08-31,2010,1.74,0831,243,31.622398,0.12,
2010-09-01,2010,0.42,0901,244,32.042397,0.12,
2010-09-02,2010,0.07,0902,245,32.112396,0.12,
2010-09-03,2010,0.0,0903,246,32.112396,0.11,
2010-09-04,2010,0.0,0904,247,32.112396,0.12,
2010-09-05,2010,0.08,0905,248,32.192398,0.12,
2010-09-06,2010,0.19,0906,249,32.382397,0.12,
2010-09-07,2010,0.0,0907,250,32.382397,0.12,
2010-09-08,2010,0.0,0908,251,32.382397,0.12,
2010-09-09,2010,0.0,0909,252,32.382397,0.13,
2010-09-10,2010,0.07,0910,253,32.452396,0.12,
2010-09-11,2010,0.12,0911,254,32.572395,0.12,
2010-09-12,2010,0.0,0912,255,32.572395,0.11,
2010-09-13,2010,0.0,0913,256,32.572395,0.11,
2010-09-14,2010,0.0,0914,257,32.572395,0.11,
2010-09-15,2010,0.0,0915,258,32.572395,0.11,
2010-09-16,2010,0.0001,0916,259,32.572495,0.12,
2010-09-17,2010,0.0,0917,260,32.572495,0.11,
2010-09-18,2010,1.23,0918,261,33.802494,0.12,
2010-09-19,2010,0.47,0919,262,34.272495,0.11,
2010-09-20,2010,0.0001,0920,263,34.272594,0.12,
2010-09-21,2010,0.94,0921,264,35.212593,0.12,
2010-09-22,2010,0.03,0922,265,35.24259,0.11,
2010-09-23,2010,1.16,0923,266,36.40259,0.11,
2010-09-24,2010,0.01,0924,267,36.41259,0.11,
2010-09-25,2010,0.38,0925,268,36.79259,0.11,
2010-09-26,2010,0.0,0926,269,36.79259,0.1,
2010-09-27,2010,0.0,0927,270,36.79259,0.1,
2010-09-28,2010,0.0,0928,271,36.79259,0.1,
2010-09-29,2010,0.0,0929,272,36.79259,0.1,
2010-09-30,2010,0.0,0930,273,36.79259,0.1,
2010-10-01,2010,0.0,1001,274,36.79259,0.11,
2010-10-02,2010,0.0001,1002,275,36.79269,0.12,
2010-10-03,2010,0.0,1003,276,36.79269,0.1,
2010-10-04,2010,0.0,1004,277,36.79269,0.11,
2010-10-05,2010,0.0,1005,278,36.79269,0.1,
2010-10-06,2010,0.0,1006,279,36.79269,0.1,
2010-10-07,2010,0.0,1007,280,36.79269,0.09,
2010-10-08,2010,0.0,1008,281,36.79269,0.1,
2010-10-09,2010,0.0,1009,282,36.79269,0.1,
2010-10-10,2010,0.0,1010,283,36.79269,0.09,
2010-10-11,2010,0.0,1011,284,36.79269,0.09,
2010-10-12,2010,0.0,1012,285,36.79269,0.1,
2010-10-13,2010,0.0001,1013,286,36.79279,0.1,
2010-10-14,2010,0.0,1014,287,36.79279,0.09,
2010-10-15,2010,0.0,1015,288,36.79279,0.1,
2010-10-16,2010,0.0,1016,289,36.79279,0.09,
2010-10-17,2010,0.0,1017,290,36.79279,0.09,
2010-10-18,2010,0.0,1018,291,36.79279,0.09,
2010-10-19,2010,0.0,1019,292,36.79279,0.09,
2010-10-20,2010,0.0,1020,293,36.79279,0.09,
2010-10-21,2010,0.0,1021,294,36.79279,0.09,
2010-10-22,2010,0.0001,1022,295,36.79289,0.09,
2010-10-23,2010,0.28,1023,296,37.072887,0.09,
2010-10-24,2010,0.02,1024,297,37.092888,0.09,
2010-10-25,2010,0.04,1025,298,37.13289,0.09,
2010-10-26,2010,0.14,1026,299,37.27289,0.09,
2010-10-27,2010,0.0001,1027,300,37.272987,0.09,
2010-10-28,2010,0.0001,1028,301,37.273087,0.08,
2010-10-29,2010,0.0,1029,302,37.273087,0.09,
2010-10-30,2010,0.0,1030,303,37.273087,0.08,
2010-10-31,2010,0.0,1031,304,37.273087,0.08,
2010-11-01,2010,0.0,1101,305,37.273087,0.07,
2010-11-02,2010,0.0,1102,306,37.273087,0.08,
2010-11-03,2010,0.0001,1103,307,37.273186,0.07,
2010-11-04,2010,0.0,1104,308,37.273186,0.08,
2010-11-05,2010,0.0,1105,309,37.273186,0.08,
2010-11-06,2010,0.0,1106,310,37.273186,0.07,
2010-11-07,2010,0.0,1107,311,37.273186,0.07,
2010-11-08,2010,0.0,1108,312,37.273186,0.07,
2010-11-09,2010,0.0,1109,313,37.273186,0.07,
2010-11-10,2010,0.0001,1110,314,37.273285,0.07,
2010-11-11,2010,0.01,1111,315,37.283283,0.07,
2010-11-12,2010,0.3,1112,316,37.583282,0.07,
2010-11-13,2010,0.07,1113,317,37.653282,0.08,
2010-11-14,2010,0.0,1114,318,37.653282,0.07,
2010-11-15,2010,0.0,1115,319,37.653282,0.07,
2010-11-16,2010,0.0001,1116,320,37.65338,0.07,
2010-11-17,2010,0.0,1117,321,37.65338,0.06,
2010-11-18,2010,0.0,1118,322,37.65338,0.06,
2010-11-19,2010,0.0,1119,323,37.65338,0.07,
2010-11-20,2010,0.0,1120,324,37.65338,0.06,
2010-11-21,2010,0.03,1121,325,37.68338,0.06,
2010-11-22,2010,0.05,1122,326,37.73338,0.06,
2010-11-23,2010,0.0,1123,327,37.73338,0.06,
2010-11-24,2010,0.17,1124,328,37.903378,0.06,
2010-11-25,2010,0.0001,1125,329,37.903477,0.06,
2010-11-26,2010,0.0,1126,330,37.903477,0.06,
2010-11-27,2010,0.0,1127,331,37.903477,0.05,
2010-11-28,2010,0.0,1128,332,37.903477,0.06,
2010-11-29,2010,0.4,1129,333,38.30348,0.06,
2010-11-30,2010,0.0001,1130,334,38.303577,0.06,
2010-12-01,2010,0.0001,1201,335,38.303677,0.06,
2010-12-02,2010,0.0001,1202,336,38.303776,0.07,
2010-12-03,2010,0.0001,1203,337,38.303875,0.06,
2010-12-04,2010,0.04,1204,338,38.343876,0.06,
2010-12-05,2010,0.0001,1205,339,38.343975,0.06,
2010-12-06,2010,0.0001,1206,340,38.344074,0.06,
2010-12-07,2010,0.0,1207,341,38.344074,0.06,
2010-12-08,2010,0.0,1208,342,38.344074,0.05,
2010-12-09,2010,0.0001,1209,343,38.344173,0.06,
2010-12-10,2010,0.0001,1210,344,38.344273,0.06,
2010-12-11,2010,0.48,1211,345,38.824272,0.05,
2010-12-12,2010,0.0001,1212,346,38.82437,0.05,
2010-12-13,2010,0.0,1213,347,38.82437,0.05,
2010-12-14,2010,0.0,1214,348,38.82437,0.05,
2010-12-15,2010,0.04,1215,349,38.864372,0.05,
2010-12-16,2010,0.12,1216,350,38.98437,0.05,
2010-12-17,2010,0.0,1217,351,38.98437,0.06,
2010-12-18,2010,0.0,1218,352,38.98437,0.04,
2010-12-19,2010,0.0,1219,353,38.98437,0.05,
2010-12-20,2010,0.0001,1220,354,38.98447,0.05,
2010-12-21,2010,0.0,1221,355,38.98447,0.05,
2010-12-22,2010,0.0,1222,356,38.98447,0.05,
2010-12-23,2010,0.0001,1223,357,38.98457,0.05,
2010-12-24,2010,0.27,1224,358,39.25457,0.04,
2010-12-25,2010,0.0001,1225,359,39.25467,0.05,
2010-12-26,2010,0.0001,1226,360,39.25477,0.04,
2010-12-27,2010,0.0001,1227,361,39.254868,0.05,
2010-12-28,2010,0.0,1228,362,39.254868,0.04,
2010-12-29,2010,0.0001,1229,363,39.254967,0.04,
2010-12-30,2010,0.0001,1230,364,39.255066,0.04,
2010-12-31,2010,0.01,1231,365,39.265064,0.04,
2011-01-01,2011,0.0001,0101,1,0.0001,0.04,
2011-01-02,2011,0.0,0102,2,0.0001,0.03,
2011-01-03,2011,0.0,0103,3,0.0001,0.04,
2011-01-04,2011,0.0,0104,4,0.0001,0.03,
2011-01-05,2011,0.0001,0105,5,0.0002,0.03,
2011-01-06,2011,0.0001,0106,6,0.00029999999,0.03,
2011-01-07,2011,0.01,0107,7,0.0103,0.03,
2011-01-08,2011,0.0001,0108,8,0.0104,0.03,
2011-01-09,2011,0.0,0109,9,0.0104,0.04,
2011-01-10,2011,0.02,0110,10,0.0304,0.03,
2011-01-11,2011,0.08,0111,11,0.1104,0.03,
2011-01-12,2011,0.0001,0112,12,0.1105,0.03,
2011-01-13,2011,0.0001,0113,13,0.1106,0.03,
2011-01-14,2011,0.0001,0114,14,0.110700004,0.02,
2011-01-15,2011,0.0,0115,15,0.110700004,0.03,
2011-01-16,2011,0.0,0116,16,0.110700004,0.03,
2011-01-17,2011,0.19,0117,17,0.3007,0.03,
2011-01-18,2011,0.0001,0118,18,0.3008,0.03,
2011-01-19,2011,0.01,0119,19,0.3108,0.02,
2011-01-20,2011,0.0,0120,20,0.3108,0.03,
2011-01-21,2011,0.0001,0121,21,0.31089997,0.03,
2011-01-22,2011,0.0001,0122,22,0.31099996,0.03,
2011-01-23,2011,0.0,0123,23,0.31099996,0.03,
2011-01-24,2011,0.0001,0124,24,0.31109995,0.03,
2011-01-25,2011,0.0,0125,25,0.31109995,0.03,
2011-01-26,2011,0.0,0126,26,0.31109995,0.03,
2011-01-27,2011,0.0001,0127,27,0.31119993,0.03,
2011-01-28,2011,0.0,0128,28,0.31119993,0.03,
2011-01-29,2011,0.0,0129,29,0.31119993,0.04,
2011-01-30,2011,0.0,0130,30,0.31119993,0.03,
2011-01-31,2011,0.05,0131,31,0.36119995,0.03,
2011-02-01,2011,0.59,0201,32,0.9511999,0.03,
2011-02-02,2011,0.01,0202,33,0.9611999,0.04,
2011-02-03,2011,0.0,0203,34,0.9611999,0.03,
2011-02-04,2011,0.0,0204,35,0.9611999,0.04,
2011-02-05,2011,0.0,0205,36,0.9611999,0.03,
2011-02-06,2011,0.07,0206,37,1.0311999,0.04,
2011-02-07,2011,0.0001,0207,38,1.0313,0.03,
2011-02-08,2011,0.0,0208,39,1.0313,0.04,
2011-02-09,2011,0.0,0209,40,1.0313,0.04,
2011-02-10,2011,0.0,0210,41,1.0313,0.04,
2011-02-11,2011,0.0001,0211,42,1.0314,0.04,
2011-02-12,2011,0.0,0212,43,1.0314,0.04,
2011-02-13,2011,0.0,0213,44,1.0314,0.04,
2011-02-14,2011,0.0,0214,45,1.0314,0.04,
2011-02-15,2011,0.0001,0215,46,1.0315,0.04,
2011-02-16,2011,0.0,0216,47,1.0315,0.04,
2011-02-17,2011,0.0,0217,48,1.0315,0.04,
2011-02-18,2011,0.0,0218,49,1.0315,0.05,
2011-02-19,2011,0.0,0219,50,1.0315,0.04,
2011-02-20,2011,0.81,0220,51,1.8415,0.05,
2011-02-21,2011,0.04,0221,52,1.8815,0.05,
2011-02-22,2011,0.0,0222,53,1.8815,0.05,
2011-02-23,2011,0.0,0223,54,1.8815,0.06,
2011-02-24,2011,0.01,0224,55,1.8915,0.05,
2011-02-25,2011,0.03,0225,56,1.9215,0.06,
2011-02-26,2011,0.01,0226,57,1.9315,0.06,
2011-02-27,2011,0.0001,0227,58,1.9316,0.05,
2011-02-28,2011,0.0,0228,59,1.9316,0.06,
2011-03-01,2011,0.0,0301,60,1.9316,0.06,
2011-03-02,2011,0.0,0302,61,1.9316,0.06,
2011-03-03,2011,0.0001,0303,62,1.9317,0.06,
2011-03-04,2011,0.27,0304,63,2.2017,0.05,
2011-03-05,2011,0.01,0305,64,2.2117,0.06,
2011-03-06,2011,0.0,0306,65,2.2117,0.06,
2011-03-07,2011,0.02,0307,66,2.2317,0.06,
2011-03-08,2011,0.46,0308,67,2.6917,0.06,
2011-03-09,2011,0.17,0309,68,2.8617,0.06,
2011-03-10,2011,0.0,0310,69,2.8617,0.07,
2011-03-11,2011,0.0,0311,70,2.8617,0.06,
2011-03-12,2011,0.0,0312,71,2.8617,0.06,
2011-03-13,2011,0.0,0313,72,2.8617,0.06,
2011-03-14,2011,0.0,0314,73,2.8617,0.06,
2011-03-15,2011,0.0,0315,74,2.8617,0.07,
2011-03-16,2011,0.0,0316,75,2.8617,0.06,
2011-03-17,2011,0.03,0317,76,2.8917,0.07,
2011-03-18,2011,0.0,0318,77,2.8917,0.06,
2011-03-19,2011,0.0,0319,78,2.8917,0.06,
2011-03-20,2011,0.45,0320,79,3.3417,0.07,
2011-03-21,2011,0.0001,0321,80,3.3418,0.06,
2011-03-22,2011,0.39,0322,81,3.7318,0.07,
2011-03-23,2011,0.07,0323,82,3.8018,0.06,
2011-03-24,2011,0.0,0324,83,3.8018,0.06,
2011-03-25,2011,0.0,0325,84,3.8018,0.06,
2011-03-26,2011,0.0,0326,85,3.8018,0.07,
2011-03-27,2011,0.0,0327,86,3.8018,0.07,
2011-03-28,2011,0.0,0328,87,3.8018,0.07,
2011-03-29,2011,0.06,0329,88,3.8618,0.08,
2011-03-30,2011,0.0,0330,89,3.8618,0.08,
2011-03-31,2011,0.0,0331,90,3.8618,0.08,
2011-04-01,2011,0.0001,0401,91,3.8618999,0.09,
2011-04-02,2011,0.0,0402,92,3.8618999,0.08,
2011-04-03,2011,0.24,0403,93,4.1018996,0.09,
2011-04-04,2011,0.0001,0404,94,4.1019998,0.09,
2011-04-05,2011,0.0,0405,95,4.1019998,0.1,
2011-04-06,2011,0.0,0406,96,4.1019998,0.1,
2011-04-07,2011,0.59,0407,97,4.692,0.1,
2011-04-08,2011,0.0001,0408,98,4.6921,0.11,
2011-04-09,2011,0.0001,0409,99,4.6922,0.1,
2011-04-10,2011,0.0,0410,100,4.6922,0.11,
2011-04-11,2011,0.0,0411,101,4.6922,0.11,
2011-04-12,2011,0.0,0412,102,4.6922,0.12,
2011-04-13,2011,0.0,0413,103,4.6922,0.12,
2011-04-14,2011,0.0,0414,104,4.6922,0.12,
2011-04-15,2011,0.46,0415,105,5.1522,0.13,
2011-04-16,2011,0.19,0416,106,5.3422003,0.12,
2011-04-17,2011,0.19,0417,107,5.5322003,0.13,
2011-04-18,2011,0.15,0418,108,5.6822004,0.13,
2011-04-19,2011,0.49,0419,109,6.1722,0.13,
2011-04-20,2011,0.0,0420,110,6.1722,0.14,
2011-04-21,2011,0.01,0421,111,6.1822004,0.13,
2011-04-22,2011,0.55,0422,112,6.7322006,0.13,
2011-04-23,2011,0.0,0423,113,6.7322006,0.13,
2011-04-24,2011,0.0,0424,114,6.7322006,0.14,
2011-04-25,2011,0.18,0425,115,6.9122005,0.13,
2011-04-26,2011,0.62,0426,116,7.5322003,0.13,
2011-04-27,2011,0.0001,0427,117,7.5323005,0.14,
2011-04-28,2011,0.0,0428,118,7.5323005,0.13,
2011-04-29,2011,0.0,0429,119,7.5323005,0.14,
2011-04-30,2011,0.0,0430,120,7.5323005,0.14,
2011-05-01,2011,0.0,0501,121,7.5323005,0.14,
2011-05-02,2011,0.0,0502,122,7.5323005,0.13,
2011-05-03,2011,0.0,0503,123,7.5323005,0.13,
2011-05-04,2011,0.0,0504,124,7.5323005,0.13,
2011-05-05,2011,0.02,0505,125,7.5523005,0.12,
2011-05-06,2011,0.01,0506,126,7.5623007,0.13,
2011-05-07,2011,0.0001,0507,127,7.562401,0.12,
2011-05-08,2011,0.0,0508,128,7.562401,0.13,
2011-05-09,2011,0.05,0509,129,7.612401,0.13,
2011-05-10,2011,0.0,0510,130,7.612401,0.12,
2011-05-11,2011,0.04,0511,131,7.652401,0.13,
2011-05-12,2011,0.0,0512,132,7.652401,0.13,
2011-05-13,2011,0.04,0513,133,7.692401,0.13,
2011-05-14,2011,0.7,0514,134,8.392401,0.13,
2011-05-15,2011,0.02,0515,135,8.412401,0.13,
2011-05-16,2011,0.0,0516,136,8.412401,0.13,
2011-05-17,2011,0.0,0517,137,8.412401,0.14,
2011-05-18,2011,0.0,0518,138,8.412401,0.14,
2011-05-19,2011,0.0,0519,139,8.412401,0.14,
2011-05-20,2011,0.13,0520,140,8.542401,0.14,
2011-05-21,2011,0.19,0521,141,8.732401,0.14,
2011-05-22,2011,0.62,0522,142,9.352401,0.14,
2011-05-23,2011,0.0001,0523,143,9.352501,0.14,
2011-05-24,2011,0.27,0524,144,9.622501,0.14,
2011-05-25,2011,0.81,0525,145,10.432502,0.15,
2011-05-26,2011,0.09,0526,146,10.522502,0.14,
2011-05-27,2011,0.01,0527,147,10.532502,0.15,
2011-05-28,2011,0.05,0528,148,10.582502,0.15,
2011-05-29,2011,0.55,0529,149,11.132503,0.15,
2011-05-30,2011,0.0,0530,150,11.132503,0.16,
2011-05-31,2011,0.02,0531,151,11.152503,0.17,
2011-06-01,2011,0.0,0601,152,11.152503,0.17,
2011-06-02,2011,0.67,0602,153,11.822503,0.16,
2011-06-03,2011,0.0,0603,154,11.822503,0.17,
2011-06-04,2011,0.0,0604,155,11.822503,0.17,
2011-06-05,2011,0.0,0605,156,11.822503,0.17,
2011-06-06,2011,0.0,0606,157,11.822503,0.18,
2011-06-07,2011,0.0,0607,158,11.822503,0.18,
2011-06-08,2011,0.07,0608,159,11.892503,0.19,
2011-06-09,2011,1.11,0609,160,13.002502,0.18,
2011-06-10,2011,0.91,0610,161,13.912502,0.19,
2011-06-11,2011,0.0,0611,162,13.912502,0.19,
2011-06-12,2011,0.0001,0612,163,13.912602,0.2,
2011-06-13,2011,0.0001,0613,164,13.912703,0.19,
2011-06-14,2011,0.3,0614,165,14.212703,0.19,
2011-06-15,2011,0.54,0615,166,14.752703,0.19,
2011-06-16,2011,0.0,0616,167,14.752703,0.2,
2011-06-17,2011,0.0,0617,168,14.752703,0.18,
2011-06-18,2011,0.01,0618,169,14.762703,0.19,
2011-06-19,2011,0.0,0619,170,14.762703,0.19,
2011-06-20,2011,0.33,0620,171,15.092703,0.19,
2011-06-21,2011,0.12,0621,172,15.212703,0.2,
2011-06-22,2011,0.33,0622,173,15.542703,0.19,
2011-06-23,2011,0.01,0623,174,15.552703,0.19,
2011-06-24,2011,0.0,0624,175,15.552703,0.2,
2011-06-25,2011,0.12,0625,176,15.672703,0.19,
2011-06-26,2011,0.05,0626,177,15.722703,0.19,
2011-06-27,2011,0.1,0627,178,15.822703,0.19,
2011-06-28,2011,0.0,0628,179,15.822703,0.18,
2011-06-29,2011,0.0,0629,180,15.822703,0.18,
2011-06-30,2011,0.0,0630,181,15.822703,0.18,
2011-07-01,2011,0.0,0701,182,15.822703,0.16,
2011-07-02,2011,0.0,0702,183,15.822703,0.17,
2011-07-03,2011,0.0,0703,184,15.822703,0.16,
2011-07-04,2011,0.0,0704,185,15.822703,0.16,
2011-07-05,2011,0.0,0705,186,15.822703,0.16,
2011-07-06,2011,0.0,0706,187,15.822703,0.16,
2011-07-07,2011,0.0001,0707,188,15.8228035,0.15,
2011-07-08,2011,0.0,0708,189,15.8228035,0.14,
2011-07-09,2011,0.0,0709,190,15.8228035,0.15,
2011-07-10,2011,0.0001,0710,191,15.822904,0.14,
2011-07-11,2011,0.25,0711,192,16.072903,0.15,
2011-07-12,2011,0.2,0712,193,16.272903,0.14,
2011-07-13,2011,0.0,0713,194,16.272903,0.15,
2011-07-14,2011,0.0,0714,195,16.272903,0.14,
2011-07-15,2011,0.0001,0715,196,16.273003,0.14,
2011-07-16,2011,0.0001,0716,197,16.273102,0.15,
2011-07-17,2011,0.0,0717,198,16.273102,0.14,
2011-07-18,2011,0.0,0718,199,16.273102,0.14,
2011-07-19,2011,0.0,0719,200,16.273102,0.14,
2011-07-20,2011,0.0,0720,201,16.273102,0.13,
2011-07-21,2011,0.0001,0721,202,16.273201,0.13,
2011-07-22,2011,2.09,0722,203,18.363201,0.13,
2011-07-23,2011,0.43,0723,204,18.793201,0.13,
2011-07-24,2011,0.18,0724,205,18.973202,0.13,
2011-07-25,2011,0.0,0725,206,18.973202,0.12,
2011-07-26,2011,0.0,0726,207,18.973202,0.13,
2011-07-27,2011,0.03,0727,208,19.003202,0.13,
2011-07-28,2011,1.1,0728,209,20.103203,0.13,
2011-07-29,2011,0.0,0729,210,20.103203,0.14,
2011-07-30,2011,0.0,0730,211,20.103203,0.14,
2011-07-31,2011,0.0,0731,212,20.103203,0.13,
2011-08-01,2011,0.0,0801,213,20.103203,0.14,
2011-08-02,2011,0.0,0802,214,20.103203,0.14,
2011-08-03,2011,0.0,0803,215,20.103203,0.13,
2011-08-04,2011,0.0001,0804,216,20.103302,0.14,
2011-08-05,2011,0.0001,0805,217,20.103401,0.14,
2011-08-06,2011,0.04,0806,218,20.143402,0.14,
2011-08-07,2011,0.1,0807,219,20.243402,0.13,
2011-08-08,2011,0.16,0808,220,20.403402,0.14,
2011-08-09,2011,0.0,0809,221,20.403402,0.13,
2011-08-10,2011,0.0,0810,222,20.403402,0.12,
2011-08-11,2011,0.0,0811,223,20.403402,0.13,
2011-08-12,2011,0.0,0812,224,20.403402,0.12,
2011-08-13,2011,0.0,0813,225,20.403402,0.14,
2011-08-14,2011,0.0,0814,226,20.403402,0.13,
2011-08-15,2011,0.0,0815,227,20.403402,0.14,
2011-08-16,2011,0.0,0816,228,20.403402,0.14,
2011-08-17,2011,0.0,0817,229,20.403402,0.13,
2011-08-18,2011,0.0,0818,230,20.403402,0.14,
2011-08-19,2011,0.0,0819,231,20.403402,0.13,
2011-08-20,2011,0.0001,0820,232,20.403502,0.14,
2011-08-21,2011,0.0,0821,233,20.403502,0.13,
2011-08-22,2011,0.0,0822,234,20.403502,0.13,
2011-08-23,2011,0.02,0823,235,20.423502,0.13,
2011-08-24,2011,0.0,0824,236,20.423502,0.12,
2011-08-25,2011,0.0,0825,237,20.423502,0.13,
2011-08-26,2011,0.01,0826,238,20.433502,0.12,
2011-08-27,2011,0.0,0827,239,20.433502,0.12,
2011-08-28,2011,0.0001,0828,240,20.433601,0.13,
2011-08-29,2011,0.0,0829,241,20.433601,0.12,
2011-08-30,2011,0.62,0830,242,21.053602,0.13,
2011-08-31,2011,0.0,0831,243,21.053602,0.12,
2011-09-01,2011,0.01,0901,244,21.063602,0.12,
2011-09-02,2011,0.0001,0902,245,21.063702,0.12,
2011-09-03,2011,1.34,0903,246,22.403702,0.11,
2011-09-04,2011,0.0,0904,247,22.403702,0.12,
2011-09-05,2011,0.0,0905,248,22.403702,0.12,
2011-09-06,2011,0.0,0906,249,22.403702,0.12,
2011-09-07,2011,0.0,0907,250,22.403702,0.12,
2011-09-08,2011,0.0,0908,251,22.403702,0.12,
2011-09-09,2011,0.0,0909,252,22.403702,0.13,
2011-09-10,2011,0.0,0910,253,22.403702,0.12,
2011-09-11,2011,0.0,0911,254,22.403702,0.12,
2011-09-12,2011,0.0,0912,255,22.403702,0.11,
2011-09-13,2011,0.0,0913,256,22.403702,0.11,
2011-09-14,2011,0.0001,0914,257,22.403801,0.11,
2011-09-15,2011,0.0,0915,258,22.403801,0.11,
2011-09-16,2011,0.11,0916,259,22.513802,0.12,
2011-09-17,2011,0.0001,0917,260,22.5139,0.11,
2011-09-18,2011,0.05,0918,261,22.5639,0.12,
2011-09-19,2011,0.01,0919,262,22.5739,0.11,
2011-09-20,2011,0.0,0920,263,22.5739,0.12,
2011-09-21,2011,0.0,0921,264,22.5739,0.12,
2011-09-22,2011,0.0,0922,265,22.5739,0.11,
2011-09-23,2011,0.0,0923,266,22.5739,0.11,
2011-09-24,2011,0.0001,0924,267,22.574,0.11,
2011-09-25,2011,0.0001,0925,268,22.574099,0.11,
2011-09-26,2011,0.35,0926,269,22.924099,0.1,
2011-09-27,2011,0.04,0927,270,22.9641,0.1,
2011-09-28,2011,0.0001,0928,271,22.9642,0.1,
2011-09-29,2011,0.01,0929,272,22.9742,0.1,
2011-09-30,2011,0.0,0930,273,22.9742,0.1,
2011-10-01,2011,0.0,1001,274,22.9742,0.11,
2011-10-02,2011,0.0,1002,275,22.9742,0.12,
2011-10-03,2011,0.0,1003,276,22.9742,0.1,
2011-10-04,2011,0.0,1004,277,22.9742,0.11,
2011-10-05,2011,0.0,1005,278,22.9742,0.1,
2011-10-06,2011,0.0,1006,279,22.9742,0.1,
2011-10-07,2011,0.0,1007,280,22.9742,0.09,
2011-10-08,2011,0.0,1008,281,22.9742,0.1,
2011-10-09,2011,0.0,1009,282,22.9742,0.1,
2011-10-10,2011,0.01,1010,283,22.9842,0.09,
2011-10-11,2011,0.07,1011,284,23.0542,0.09,
2011-10-12,2011,1.43,1012,285,24.4842,0.1,
2011-10-13,2011,0.02,1013,286,24.5042,0.1,
2011-10-14,2011,0.0001,1014,287,24.5043,0.09,
2011-10-15,2011,0.0,1015,288,24.5043,0.1,
2011-10-16,2011,0.0,1016,289,24.5043,0.09,
2011-10-17,2011,0.0,1017,290,24.5043,0.09,
2011-10-18,2011,0.0,1018,291,24.5043,0.09,
2011-10-19,2011,0.0001,1019,292,24.504398,0.09,
2011-10-20,2011,0.0,1020,293,24.504398,0.09,
2011-10-21,2011,0.0,1021,294,24.504398,0.09,
2011-10-22,2011,0.0,1022,295,24.504398,0.09,
2011-10-23,2011,0.0,1023,296,24.504398,0.09,
2011-10-24,2011,0.0,1024,297,24.504398,0.09,
2011-10-25,2011,0.01,1025,298,24.514399,0.09,
2011-10-26,2011,0.0,1026,299,24.514399,0.09,
2011-10-27,2011,0.0001,1027,300,24.514498,0.09,
2011-10-28,2011,0.0001,1028,301,24.514597,0.08,
2011-10-29,2011,0.0,1029,302,24.514597,0.09,
2011-10-30,2011,0.06,1030,303,24.574596,0.08,
2011-10-31,2011,0.0,1031,304,24.574596,0.08,
2011-11-01,2011,0.0,1101,305,24.574596,0.07,
2011-11-02,2011,1.46,1102,306,26.034595,0.08,
2011-11-03,2011,0.0001,1103,307,26.034695,0.07,
2011-11-04,2011,0.0,1104,308,26.034695,0.08,
2011-11-05,2011,0.0,1105,309,26.034695,0.08,
2011-11-06,2011,0.0,1106,310,26.034695,0.07,
2011-11-07,2011,0.0001,1107,311,26.034794,0.07,
2011-11-08,2011,0.47,1108,312,26.504793,0.07,
2011-11-09,2011,0.97,1109,313,27.474792,0.07,
2011-11-10,2011,0.0,1110,314,27.474792,0.07,
2011-11-11,2011,0.0,1111,315,27.474792,0.07,
2011-11-12,2011,0.0,1112,316,27.474792,0.07,
2011-11-13,2011,0.0,1113,317,27.474792,0.08,
2011-11-14,2011,0.0,1114,318,27.474792,0.07,
2011-11-15,2011,0.0,1115,319,27.474792,0.07,
2011-11-16,2011,0.0,1116,320,27.474792,0.07,
2011-11-17,2011,0.0,1117,321,27.474792,0.06,
2011-11-18,2011,0.0,1118,322,27.474792,0.06,
2011-11-19,2011,0.0,1119,323,27.474792,0.07,
2011-11-20,2011,0.0,1120,324,27.474792,0.06,
2011-11-21,2011,0.0,1121,325,27.474792,0.06,
2011-11-22,2011,0.01,1122,326,27.484793,0.06,
2011-11-23,2011,0.0,1123,327,27.484793,0.06,
2011-11-24,2011,0.0,1124,328,27.484793,0.06,
2011-11-25,2011,0.0,1125,329,27.484793,0.06,
2011-11-26,2011,0.06,1126,330,27.544792,0.06,
2011-11-27,2011,0.0,1127,331,27.544792,0.05,
2011-11-28,2011,0.0,1128,332,27.544792,0.06,
2011-11-29,2011,0.0,1129,333,27.544792,0.06,
2011-11-30,2011,0.0,1130,334,27.544792,0.06,
2011-12-01,2011,0.05,1201,335,27.594791,0.06,
2011-12-02,2011,0.01,1202,336,27.604792,0.07,
2011-12-03,2011,1.49,1203,337,29.094791,0.06,
2011-12-04,2011,0.01,1204,338,29.104792,0.06,
2011-12-05,2011,0.0,1205,339,29.104792,0.06,
2011-12-06,2011,0.02,1206,340,29.124792,0.06,
2011-12-07,2011,0.0,1207,341,29.124792,0.06,
2011-12-08,2011,0.0001,1208,342,29.124891,0.05,
2011-12-09,2011,0.0001,1209,343,29.12499,0.06,
2011-12-10,2011,0.0,1210,344,29.12499,0.06,
2011-12-11,2011,0.0,1211,345,29.12499,0.05,
2011-12-12,2011,0.0001,1212,346,29.12509,0.05,
2011-12-13,2011,0.26,1213,347,29.38509,0.05,
2011-12-14,2011,0.67,1214,348,30.05509,0.05,
2011-12-15,2011,0.0001,1215,349,30.05519,0.05,
2011-12-16,2011,0.0,1216,350,30.05519,0.05,
2011-12-17,2011,0.0,1217,351,30.05519,0.06,
2011-12-18,2011,0.0,1218,352,30.05519,0.04,
2011-12-19,2011,0.0,1219,353,30.05519,0.05,
2011-12-20,2011,0.0001,1220,354,30.055288,0.05,
2011-12-21,2011,0.02,1221,355,30.075289,0.05,
2011-12-22,2011,0.0001,1222,356,30.075388,0.05,
2011-12-23,2011,0.0,1223,357,30.075388,0.05,
2011-12-24,2011,0.0,1224,358,30.075388,0.04,
2011-12-25,2011,0.0,1225,359,30.075388,0.05,
2011-12-26,2011,0.0,1226,360,30.075388,0.04,
2011-12-27,2011,0.0,1227,361,30.075388,0.05,
2011-12-28,2011,0.0,1228,362,30.075388,0.04,
2011-12-29,2011,0.06,1229,363,30.135387,0.04,
2011-12-30,2011,0.29,1230,364,30.425388,0.04,
2011-12-31,2011,0.0,1231,365,30.425388,0.04,
2012-01-01,2012,0.0001,0101,1,0.0001,0.04,
2012-01-02,2012,0.0001,0102,2,0.0002,0.03,
2012-01-03,2012,0.0,0103,3,0.0002,0.04,
2012-01-04,2012,0.0,0104,4,0.0002,0.03,
2012-01-05,2012,0.0,0105,5,0.0002,0.03,
2012-01-06,2012,0.0,0106,6,0.0002,0.03,
2012-01-07,2012,0.0,0107,7,0.0002,0.03,
2012-01-08,2012,0.0,0108,8,0.0002,0.03,
2012-01-09,2012,0.0,0109,9,0.0002,0.04,
2012-01-10,2012,0.0,0110,10,0.0002,0.03,
2012-01-11,2012,0.0001,0111,11,0.00029999999,0.03,
2012-01-12,2012,0.0001,0112,12,0.0004,0.03,
2012-01-13,2012,0.0001,0113,13,0.00049999997,0.03,
2012-01-14,2012,0.0001,0114,14,0.00059999997,0.02,
2012-01-15,2012,0.0,0115,15,0.00059999997,0.03,
2012-01-16,2012,0.0,0116,16,0.00059999997,0.03,
2012-01-17,2012,0.0001,0117,17,0.0007,0.03,
2012-01-18,2012,0.0,0118,18,0.0007,0.03,
2012-01-19,2012,0.0001,0119,19,0.0008,0.02,
2012-01-20,2012,0.0001,0120,20,0.0009,0.03,
2012-01-21,2012,0.0,0121,21,0.0009,0.03,
2012-01-22,2012,0.26,0122,22,0.2609,0.03,
2012-01-23,2012,0.11,0123,23,0.37089998,0.03,
2012-01-24,2012,0.0,0124,24,0.37089998,0.03,
2012-01-25,2012,0.0,0125,25,0.37089998,0.03,
2012-01-26,2012,0.0,0126,26,0.37089998,0.03,
2012-01-27,2012,0.02,0127,27,0.3909,0.03,
2012-01-28,2012,0.0,0128,28,0.3909,0.03,
2012-01-29,2012,0.0001,0129,29,0.39099997,0.04,
2012-01-30,2012,0.0,0130,30,0.39099997,0.03,
2012-01-31,2012,0.0,0131,31,0.39099997,0.03,
2012-02-01,2012,0.0,0201,32,0.39099997,0.03,
2012-02-02,2012,0.0,0202,33,0.39099997,0.04,
2012-02-03,2012,0.17,0203,34,0.561,0.03,
2012-02-04,2012,0.04,0204,35,0.601,0.04,
2012-02-05,2012,0.0,0205,36,0.601,0.03,
2012-02-06,2012,0.0,0206,37,0.601,0.04,
2012-02-07,2012,0.0001,0207,38,0.6011,0.03,
2012-02-08,2012,0.0,0208,39,0.6011,0.04,
2012-02-09,2012,0.0,0209,40,0.6011,0.04,
2012-02-10,2012,0.0001,0210,41,0.60120004,0.04,
2012-02-11,2012,0.0,0211,42,0.60120004,0.04,
2012-02-12,2012,0.0,0212,43,0.60120004,0.04,
2012-02-13,2012,0.07,0213,44,0.67120004,0.04,
2012-02-14,2012,0.0001,0214,45,0.67130005,0.04,
2012-02-15,2012,0.01,0215,46,0.68130004,0.04,
2012-02-16,2012,0.0,0216,47,0.68130004,0.04,
2012-02-17,2012,0.0,0217,48,0.68130004,0.04,
2012-02-18,2012,0.0,0218,49,0.68130004,0.05,
2012-02-19,2012,0.0,0219,50,0.68130004,0.04,
2012-02-20,2012,0.02,0220,51,0.7013,0.05,
2012-02-21,2012,0.0001,0221,52,0.70140004,0.05,
2012-02-22,2012,0.0001,0222,53,0.70150006,0.05,
2012-02-23,2012,0.37,0223,54,1.0715001,0.06,
2012-02-24,2012,0.01,0224,55,1.0815,0.05,
2012-02-25,2012,0.0,0225,56,1.0815,0.06,
2012-02-26,2012,0.0,0226,57,1.0815,0.06,
2012-02-27,2012,0.0,0227,58,1.0815,0.05,
2012-02-28,2012,0.3,0228,59,1.3815,0.06,
2012-02-29,2012,0.18,0229,60,1.5615001,0.06,
2012-03-01,2012,0.0,0301,61,1.5615001,0.06,
2012-03-02,2012,0.16,0302,62,1.7215,0.06,
2012-03-03,2012,0.0001,0303,63,1.7216,0.06,
2012-03-04,2012,0.08,0304,64,1.8016001,0.05,
2012-03-05,2012,0.0,0305,65,1.8016001,0.06,
2012-03-06,2012,0.0,0306,66,1.8016001,0.06,
2012-03-07,2012,0.38,0307,67,2.1816,0.06,
2012-03-08,2012,0.0,0308,68,2.1816,0.06,
2012-03-09,2012,0.0,0309,69,2.1816,0.06,
2012-03-10,2012,0.0,0310,70,2.1816,0.07,
2012-03-11,2012,0.21,0311,71,2.3916001,0.06,
2012-03-12,2012,0.01,0312,72,2.4016001,0.06,
2012-03-13,2012,0.0,0313,73,2.4016001,0.06,
2012-03-14,2012,0.0,0314,74,2.4016001,0.06,
2012-03-15,2012,0.0,0315,75,2.4016001,0.07,
2012-03-16,2012,0.0,0316,76,2.4016001,0.06,
2012-03-17,2012,0.0,0317,77,2.4016001,0.07,
2012-03-18,2012,0.0,0318,78,2.4016001,0.06,
2012-03-19,2012,0.84,0319,79,3.2416,0.06,
2012-03-20,2012,0.0001,0320,80,3.2417,0.07,
2012-03-21,2012,0.0001,0321,81,3.2417998,0.06,
2012-03-22,2012,0.15,0322,82,3.3918,0.07,
2012-03-23,2012,0.0,0323,83,3.3918,0.06,
2012-03-24,2012,0.01,0324,84,3.4018,0.06,
2012-03-25,2012,0.0,0325,85,3.4018,0.06,
2012-03-26,2012,0.0001,0326,86,3.4018998,0.07,
2012-03-27,2012,0.0001,0327,87,3.4019997,0.07,
2012-03-28,2012,0.0,0328,88,3.4019997,0.07,
2012-03-29,2012,0.22,0329,89,3.6219997,0.08,
2012-03-30,2012,0.37,0330,90,3.9919996,0.08,
2012-03-31,2012,0.01,0331,91,4.002,0.08,
2012-04-01,2012,0.0,0401,92,4.002,0.09,
2012-04-02,2012,0.0,0402,93,4.002,0.08,
2012-04-03,2012,0.0,0403,94,4.002,0.09,
2012-04-04,2012,0.0,0404,95,4.002,0.09,
2012-04-05,2012,0.0,0405,96,4.002,0.1,
2012-04-06,2012,0.0,0406,97,4.002,0.1,
2012-04-07,2012,0.1,0407,98,4.1019998,0.1,
2012-04-08,2012,0.0,0408,99,4.1019998,0.11,
2012-04-09,2012,0.0,0409,100,4.1019998,0.1,
2012-04-10,2012,0.0,0410,101,4.1019998,0.11,
2012-04-11,2012,0.0,0411,102,4.1019998,0.11,
2012-04-12,2012,0.0,0412,103,4.1019998,0.12,
2012-04-13,2012,0.26,0413,104,4.3619995,0.12,
2012-04-14,2012,1.13,0414,105,5.4919996,0.12,
2012-04-15,2012,0.05,0415,106,5.542,0.13,
2012-04-16,2012,0.0001,0416,107,5.5421,0.12,
2012-04-17,2012,0.0,0417,108,5.5421,0.13,
2012-04-18,2012,0.0001,0418,109,5.5422,0.13,
2012-04-19,2012,0.84,0419,110,6.3822002,0.13,
2012-04-20,2012,0.0001,0420,111,6.3823004,0.14,
2012-04-21,2012,0.04,0421,112,6.4223003,0.13,
2012-04-22,2012,0.05,0422,113,6.4723005,0.13,
2012-04-23,2012,0.0,0423,114,6.4723005,0.13,
2012-04-24,2012,0.0001,0424,115,6.4724007,0.14,
2012-04-25,2012,0.0,0425,116,6.4724007,0.13,
2012-04-26,2012,0.0,0426,117,6.4724007,0.13,
2012-04-27,2012,0.02,0427,118,6.4924006,0.14,
2012-04-28,2012,0.72,0428,119,7.2124004,0.13,
2012-04-29,2012,0.27,0429,120,7.4824004,0.14,
2012-04-30,2012,0.0,0430,121,7.4824004,0.14,
2012-05-01,2012,0.0001,0501,122,7.4825006,0.14,
2012-05-02,2012,0.47,0502,123,7.9525003,0.13,
2012-05-03,2012,0.44,0503,124,8.3925,0.13,
2012-05-04,2012,0.0,0504,125,8.3925,0.13,
2012-05-05,2012,0.0,0505,126,8.3925,0.12,
2012-05-06,2012,0.0,0506,127,8.3925,0.13,
2012-05-07,2012,0.04,0507,128,8.4325,0.12,
2012-05-08,2012,0.0001,0508,129,8.4326,0.13,
2012-05-09,2012,0.0,0509,130,8.4326,0.13,
2012-05-10,2012,0.0,0510,131,8.4326,0.12,
2012-05-11,2012,0.0,0511,132,8.4326,0.13,
2012-05-12,2012,0.0001,0512,133,8.4327,0.13,
2012-05-13,2012,0.0,0513,134,8.4327,0.13,
2012-05-14,2012,0.0,0514,135,8.4327,0.13,
2012-05-15,2012,0.0001,0515,136,8.4328,0.13,
2012-05-16,2012,0.0,0516,137,8.4328,0.13,
2012-05-17,2012,0.0,0517,138,8.4328,0.14,
2012-05-18,2012,0.0,0518,139,8.4328,0.14,
2012-05-19,2012,0.0,0519,140,8.4328,0.14,
2012-05-20,2012,0.0,0520,141,8.4328,0.14,
2012-05-21,2012,0.0,0521,142,8.4328,0.14,
2012-05-22,2012,0.0,0522,143,8.4328,0.14,
2012-05-23,2012,0.0,0523,144,8.4328,0.14,
2012-05-24,2012,0.12,0524,145,8.5528,0.14,
2012-05-25,2012,0.16,0525,146,8.7128,0.15,
2012-05-26,2012,0.0001,0526,147,8.7129,0.14,
2012-05-27,2012,0.0,0527,148,8.7129,0.15,
2012-05-28,2012,0.0001,0528,149,8.713,0.15,
2012-05-29,2012,0.0,0529,150,8.713,0.15,
2012-05-30,2012,0.0001,0530,151,8.7131,0.16,
2012-05-31,2012,0.73,0531,152,9.4431,0.17,
2012-06-01,2012,0.0,0601,153,9.4431,0.17,
2012-06-02,2012,0.0001,0602,154,9.4432,0.16,
2012-06-03,2012,0.0001,0603,155,9.4433,0.17,
2012-06-04,2012,0.0001,0604,156,9.4434,0.17,
2012-06-05,2012,0.0,0605,157,9.4434,0.17,
2012-06-06,2012,0.0,0606,158,9.4434,0.18,
2012-06-07,2012,0.0,0607,159,9.4434,0.18,
2012-06-08,2012,0.0,0608,160,9.4434,0.19,
2012-06-09,2012,0.0,0609,161,9.4434,0.18,
2012-06-10,2012,0.0,0610,162,9.4434,0.19,
2012-06-11,2012,0.06,0611,163,9.503401,0.19,
2012-06-12,2012,0.0,0612,164,9.503401,0.2,
2012-06-13,2012,0.0,0613,165,9.503401,0.19,
2012-06-14,2012,0.0,0614,166,9.503401,0.19,
2012-06-15,2012,0.05,0615,167,9.553401,0.19,
2012-06-16,2012,0.23,0616,168,9.783401,0.2,
2012-06-17,2012,0.0,0617,169,9.783401,0.18,
2012-06-18,2012,0.0,0618,170,9.783401,0.19,
2012-06-19,2012,0.0,0619,171,9.783401,0.19,
2012-06-20,2012,0.18,0620,172,9.963401,0.19,
2012-06-21,2012,0.03,0621,173,9.993401,0.2,
2012-06-22,2012,0.0,0622,174,9.993401,0.19,
2012-06-23,2012,0.0001,0623,175,9.993501,0.19,
2012-06-24,2012,0.01,0624,176,10.003501,0.2,
2012-06-25,2012,0.0,0625,177,10.003501,0.19,
2012-06-26,2012,0.0,0626,178,10.003501,0.19,
2012-06-27,2012,0.0,0627,179,10.003501,0.19,
2012-06-28,2012,0.0001,0628,180,10.003601,0.18,
2012-06-29,2012,0.72,0629,181,10.723601,0.18,
2012-06-30,2012,0.0,0630,182,10.723601,0.18,
2012-07-01,2012,0.0,0701,183,10.723601,0.16,
2012-07-02,2012,0.0,0702,184,10.723601,0.17,
2012-07-03,2012,0.0,0703,185,10.723601,0.16,
2012-07-04,2012,0.0,0704,186,10.723601,0.16,
2012-07-05,2012,0.0,0705,187,10.723601,0.16,
2012-07-06,2012,0.0,0706,188,10.723601,0.16,
2012-07-07,2012,0.0,0707,189,10.723601,0.15,
2012-07-08,2012,0.0,0708,190,10.723601,0.14,
2012-07-09,2012,0.0001,0709,191,10.7237015,0.15,
2012-07-10,2012,0.0,0710,192,10.7237015,0.14,
2012-07-11,2012,0.0,0711,193,10.7237015,0.15,
2012-07-12,2012,0.0,0712,194,10.7237015,0.14,
2012-07-13,2012,0.5,0713,195,11.2237015,0.15,
2012-07-14,2012,0.02,0714,196,11.243702,0.14,
2012-07-15,2012,0.0,0715,197,11.243702,0.14,
2012-07-16,2012,0.0,0716,198,11.243702,0.15,
2012-07-17,2012,0.0,0717,199,11.243702,0.14,
2012-07-18,2012,0.0,0718,200,11.243702,0.14,
2012-07-19,2012,0.0,0719,201,11.243702,0.14,
2012-07-20,2012,0.0,0720,202,11.243702,0.13,
2012-07-21,2012,0.0,0721,203,11.243702,0.13,
2012-07-22,2012,0.0001,0722,204,11.243802,0.13,
2012-07-23,2012,0.0,0723,205,11.243802,0.13,
2012-07-24,2012,0.0,0724,206,11.243802,0.13,
2012-07-25,2012,0.52,0725,207,11.763802,0.12,
2012-07-26,2012,0.03,0726,208,11.793801,0.13,
2012-07-27,2012,0.0,0727,209,11.793801,0.13,
2012-07-28,2012,0.02,0728,210,11.813802,0.13,
2012-07-29,2012,0.01,0729,211,11.823802,0.14,
2012-07-30,2012,0.0,0730,212,11.823802,0.14,
2012-07-31,2012,0.0,0731,213,11.823802,0.13,
2012-08-01,2012,0.0,0801,214,11.823802,0.14,
2012-08-02,2012,0.0,0802,215,11.823802,0.14,
2012-08-03,2012,0.0,0803,216,11.823802,0.13,
2012-08-04,2012,2.08,0804,217,13.903802,0.14,
2012-08-05,2012,0.0,0805,218,13.903802,0.14,
2012-08-06,2012,0.0,0806,219,13.903802,0.14,
2012-08-07,2012,0.0,0807,220,13.903802,0.13,
2012-08-08,2012,0.35,0808,221,14.253802,0.14,
2012-08-09,2012,0.01,0809,222,14.263803,0.13,
2012-08-10,2012,0.0,0810,223,14.263803,0.12,
2012-08-11,2012,0.0,0811,224,14.263803,0.13,
2012-08-12,2012,0.45,0812,225,14.713802,0.12,
2012-08-13,2012,0.01,0813,226,14.723803,0.14,
2012-08-14,2012,0.0,0814,227,14.723803,0.13,
2012-08-15,2012,0.0001,0815,228,14.723903,0.14,
2012-08-16,2012,0.64,0816,229,15.363903,0.14,
2012-08-17,2012,0.0,0817,230,15.363903,0.13,
2012-08-18,2012,0.0,0818,231,15.363903,0.14,
2012-08-19,2012,0.01,0819,232,15.373903,0.13,
2012-08-20,2012,0.0,0820,233,15.373903,0.14,
2012-08-21,2012,0.0,0821,234,15.373903,0.13,
2012-08-22,2012,0.0,0822,235,15.373903,0.13,
2012-08-23,2012,0.0,0823,236,15.373903,0.13,
2012-08-24,2012,0.0,0824,237,15.373903,0.12,
2012-08-25,2012,0.16,0825,238,15.533903,0.13,
2012-08-26,2012,0.51,0826,239,16.043903,0.12,
2012-08-27,2012,0.0,0827,240,16.043903,0.12,
2012-08-28,2012,0.0,0828,241,16.043903,0.13,
2012-08-29,2012,0.0,0829,242,16.043903,0.12,
2012-08-30,2012,0.0,0830,243,16.043903,0.13,
2012-08-31,2012,0.0,0831,244,16.043903,0.12,
2012-09-01,2012,0.0,0901,245,16.043903,0.12,
2012-09-02,2012,0.0,0902,246,16.043903,0.12,
2012-09-03,2012,0.04,0903,247,16.083904,0.11,
2012-09-04,2012,0.0,0904,248,16.083904,0.12,
2012-09-05,2012,0.6,0905,249,16.683905,0.12,
2012-09-06,2012,0.0001,0906,250,16.684004,0.12,
2012-09-07,2012,0.82,0907,251,17.504004,0.12,
2012-09-08,2012,0.0,0908,252,17.504004,0.12,
2012-09-09,2012,0.0,0909,253,17.504004,0.13,
2012-09-10,2012,0.0,0910,254,17.504004,0.12,
2012-09-11,2012,0.0,0911,255,17.504004,0.12,
2012-09-12,2012,0.0,0912,256,17.504004,0.11,
2012-09-13,2012,0.1,0913,257,17.604004,0.11,
2012-09-14,2012,0.0,0914,258,17.604004,0.11,
2012-09-15,2012,0.0,0915,259,17.604004,0.11,
2012-09-16,2012,0.0,0916,260,17.604004,0.12,
2012-09-17,2012,0.05,0917,261,17.654003,0.11,
2012-09-18,2012,0.0,0918,262,17.654003,0.12,
2012-09-19,2012,0.0,0919,263,17.654003,0.11,
2012-09-20,2012,0.0,0920,264,17.654003,0.12,
2012-09-21,2012,0.01,0921,265,17.664003,0.12,
2012-09-22,2012,0.0,0922,266,17.664003,0.11,
2012-09-23,2012,0.0,0923,267,17.664003,0.11,
2012-09-24,2012,0.0,0924,268,17.664003,0.11,
2012-09-25,2012,0.0,0925,269,17.664003,0.11,
2012-09-26,2012,0.0,0926,270,17.664003,0.1,
2012-09-27,2012,0.0,0927,271,17.664003,0.1,
2012-09-28,2012,0.0,0928,272,17.664003,0.1,
2012-09-29,2012,0.0,0929,273,17.664003,0.1,
2012-09-30,2012,0.0,0930,274,17.664003,0.1,
2012-10-01,2012,0.0,1001,275,17.664003,0.11,
2012-10-02,2012,0.0,1002,276,17.664003,0.12,
2012-10-03,2012,0.0,1003,277,17.664003,0.1,
2012-10-04,2012,0.0001,1004,278,17.664103,0.11,
2012-10-05,2012,0.0,1005,279,17.664103,0.1,
2012-10-06,2012,0.0,1006,280,17.664103,0.1,
2012-10-07,2012,0.0,1007,281,17.664103,0.09,
2012-10-08,2012,0.0,1008,282,17.664103,0.1,
2012-10-09,2012,0.12,1009,283,17.784103,0.1,
2012-10-10,2012,0.0,1010,284,17.784103,0.09,
2012-10-11,2012,0.0,1011,285,17.784103,0.09,
2012-10-12,2012,0.24,1012,286,18.024103,0.1,
2012-10-13,2012,0.61,1013,287,18.634104,0.1,
2012-10-14,2012,1.18,1014,288,19.814104,0.09,
2012-10-15,2012,0.0,1015,289,19.814104,0.1,
2012-10-16,2012,0.0001,1016,290,19.814203,0.09,
2012-10-17,2012,0.09,1017,291,19.904203,0.09,
2012-10-18,2012,0.17,1018,292,20.074203,0.09,
2012-10-19,2012,0.24,1019,293,20.314203,0.09,
2012-10-20,2012,0.0,1020,294,20.314203,0.09,
2012-10-21,2012,0.0,1021,295,20.314203,0.09,
2012-10-22,2012,0.45,1022,296,20.764204,0.09,
2012-10-23,2012,0.12,1023,297,20.884205,0.09,
2012-10-24,2012,0.07,1024,298,20.954205,0.09,
2012-10-25,2012,0.15,1025,299,21.104204,0.09,
2012-10-26,2012,0.0,1026,300,21.104204,0.09,
2012-10-27,2012,0.0,1027,301,21.104204,0.09,
2012-10-28,2012,0.0,1028,302,21.104204,0.08,
2012-10-29,2012,0.0,1029,303,21.104204,0.09,
2012-10-30,2012,0.0,1030,304,21.104204,0.08,
2012-10-31,2012,0.0,1031,305,21.104204,0.08,
2012-11-01,2012,0.0,1101,306,21.104204,0.07,
2012-11-02,2012,0.0,1102,307,21.104204,0.08,
2012-11-03,2012,0.0001,1103,308,21.104303,0.07,
2012-11-04,2012,0.02,1104,309,21.124304,0.08,
2012-11-05,2012,0.01,1105,310,21.134304,0.08,
2012-11-06,2012,0.21,1106,311,21.344303,0.07,
2012-11-07,2012,0.01,1107,312,21.354303,0.07,
2012-11-08,2012,0.0,1108,313,21.354303,0.07,
2012-11-09,2012,0.0,1109,314,21.354303,0.07,
2012-11-10,2012,0.01,1110,315,21.364304,0.07,
2012-11-11,2012,1.66,1111,316,23.024303,0.07,
2012-11-12,2012,0.0,1112,317,23.024303,0.07,
2012-11-13,2012,0.0,1113,318,23.024303,0.08,
2012-11-14,2012,0.0,1114,319,23.024303,0.07,
2012-11-15,2012,0.0,1115,320,23.024303,0.07,
2012-11-16,2012,0.0,1116,321,23.024303,0.07,
2012-11-17,2012,0.0,1117,322,23.024303,0.06,
2012-11-18,2012,0.0,1118,323,23.024303,0.06,
2012-11-19,2012,0.0001,1119,324,23.024403,0.07,
2012-11-20,2012,0.0,1120,325,23.024403,0.06,
2012-11-21,2012,0.0,1121,326,23.024403,0.06,
2012-11-22,2012,0.0,1122,327,23.024403,0.06,
2012-11-23,2012,0.0,1123,328,23.024403,0.06,
2012-11-24,2012,0.0,1124,329,23.024403,0.06,
2012-11-25,2012,0.0,1125,330,23.024403,0.06,
2012-11-26,2012,0.0,1126,331,23.024403,0.06,
2012-11-27,2012,0.0,1127,332,23.024403,0.05,
2012-11-28,2012,0.0,1128,333,23.024403,0.06,
2012-11-29,2012,0.0,1129,334,23.024403,0.06,
2012-11-30,2012,0.0,1130,335,23.024403,0.06,
2012-12-01,2012,0.01,1201,336,23.034403,0.06,
2012-12-02,2012,0.0,1202,337,23.034403,0.07,
2012-12-03,2012,0.0,1203,338,23.034403,0.06,
2012-12-04,2012,0.0,1204,339,23.034403,0.06,
2012-12-05,2012,0.0,1205,340,23.034403,0.06,
2012-12-06,2012,0.0,1206,341,23.034403,0.06,
2012-12-07,2012,0.0001,1207,342,23.034502,0.06,
2012-12-08,2012,0.0,1208,343,23.034502,0.05,
2012-12-09,2012,0.05,1209,344,23.084501,0.06,
2012-12-10,2012,0.0,1210,345,23.084501,0.06,
2012-12-11,2012,0.0,1211,346,23.084501,0.05,
2012-12-12,2012,0.0,1212,347,23.084501,0.05,
2012-12-13,2012,0.0,1213,348,23.084501,0.05,
2012-12-14,2012,0.01,1214,349,23.094501,0.05,
2012-12-15,2012,0.32,1215,350,23.414501,0.05,
2012-12-16,2012,0.0,1216,351,23.414501,0.05,
2012-12-17,2012,0.0,1217,352,23.414501,0.06,
2012-12-18,2012,0.0,1218,353,23.414501,0.04,
2012-12-19,2012,0.45,1219,354,23.864502,0.05,
2012-12-20,2012,1.25,1220,355,25.114502,0.05,
2012-12-21,2012,0.0,1221,356,25.114502,0.05,
2012-12-22,2012,0.0,1222,357,25.114502,0.05,
2012-12-23,2012,0.0,1223,358,25.114502,0.05,
2012-12-24,2012,0.0001,1224,359,25.114601,0.04,
2012-12-25,2012,0.0,1225,360,25.114601,0.05,
2012-12-26,2012,0.0,1226,361,25.114601,0.04,
2012-12-27,2012,0.0,1227,362,25.114601,0.05,
2012-12-28,2012,0.02,1228,363,25.134602,0.04,
2012-12-29,2012,0.0001,1229,364,25.1347,0.04,
2012-12-30,2012,0.0,1230,365,25.1347,0.04,
2012-12-31,2012,0.0,1231,366,25.1347,0.04,
2013-01-01,2013,0.0,0101,1,0.0,0.04,
2013-01-02,2013,0.0001,0102,2,0.0001,0.03,
2013-01-03,2013,0.0001,0103,3,0.0002,0.04,
2013-01-04,2013,0.0,0104,4,0.0002,0.03,
2013-01-05,2013,0.0,0105,5,0.0002,0.03,
2013-01-06,2013,0.0,0106,6,0.0002,0.03,
2013-01-07,2013,0.0,0107,7,0.0002,0.03,
2013-01-08,2013,0.0,0108,8,0.0002,0.03,
2013-01-09,2013,0.0,0109,9,0.0002,0.04,
2013-01-10,2013,0.08,0110,10,0.0802,0.03,
2013-01-11,2013,0.04,0111,11,0.1202,0.03,
2013-01-12,2013,0.0001,0112,12,0.1203,0.03,
2013-01-13,2013,0.0001,0113,13,0.120400004,0.03,
2013-01-14,2013,0.0,0114,14,0.120400004,0.02,
2013-01-15,2013,0.0,0115,15,0.120400004,0.03,
2013-01-16,2013,0.0001,0116,16,0.120500006,0.03,
2013-01-17,2013,0.0,0117,17,0.120500006,0.03,
2013-01-18,2013,0.0,0118,18,0.120500006,0.03,
2013-01-19,2013,0.0,0119,19,0.120500006,0.02,
2013-01-20,2013,0.0001,0120,20,0.12060001,0.03,
2013-01-21,2013,0.0001,0121,21,0.12070001,0.03,
2013-01-22,2013,0.0,0122,22,0.12070001,0.03,
2013-01-23,2013,0.0001,0123,23,0.12080001,0.03,
2013-01-24,2013,0.0,0124,24,0.12080001,0.03,
2013-01-25,2013,0.0,0125,25,0.12080001,0.03,
2013-01-26,2013,0.0,0126,26,0.12080001,0.03,
2013-01-27,2013,0.27,0127,27,0.39080003,0.03,
2013-01-28,2013,0.04,0128,28,0.43080002,0.03,
2013-01-29,2013,0.51,0129,29,0.9408,0.04,
2013-01-30,2013,0.23,0130,30,1.1708,0.03,
2013-01-31,2013,0.0001,0131,31,1.1709,0.03,
2013-02-01,2013,0.0001,0201,32,1.171,0.03,
2013-02-02,2013,0.0001,0202,33,1.1711,0.04,
2013-02-03,2013,0.0001,0203,34,1.1712,0.03,
2013-02-04,2013,0.0,0204,35,1.1712,0.04,
2013-02-05,2013,0.0001,0205,36,1.1713,0.03,
2013-02-06,2013,0.0,0206,37,1.1713,0.04,
2013-02-07,2013,0.46,0207,38,1.6313001,0.03,
2013-02-08,2013,0.0,0208,39,1.6313001,0.04,
2013-02-09,2013,0.0,0209,40,1.6313001,0.04,
2013-02-10,2013,0.39,0210,41,2.0213,0.04,
2013-02-11,2013,0.0,0211,42,2.0213,0.04,
2013-02-12,2013,0.0,0212,43,2.0213,0.04,
2013-02-13,2013,0.0,0213,44,2.0213,0.04,
2013-02-14,2013,0.0001,0214,45,2.0214,0.04,
2013-02-15,2013,0.0,0215,46,2.0214,0.04,
2013-02-16,2013,0.0001,0216,47,2.0214999,0.04,
2013-02-17,2013,0.0,0217,48,2.0214999,0.04,
2013-02-18,2013,0.03,0218,49,2.0514998,0.05,
2013-02-19,2013,0.0001,0219,50,2.0515997,0.04,
2013-02-20,2013,0.0,0220,51,2.0515997,0.05,
2013-02-21,2013,0.0001,0221,52,2.0516996,0.05,
2013-02-22,2013,0.05,0222,53,2.1016996,0.05,
2013-02-23,2013,0.0,0223,54,2.1016996,0.06,
2013-02-24,2013,0.0,0224,55,2.1016996,0.05,
2013-02-25,2013,0.0,0225,56,2.1016996,0.06,
2013-02-26,2013,0.0001,0226,57,2.1017995,0.06,
2013-02-27,2013,0.08,0227,58,2.1817994,0.05,
2013-02-28,2013,0.0001,0228,59,2.1818993,0.06,
2013-03-01,2013,0.01,0301,60,2.1918993,0.06,
2013-03-02,2013,0.0,0302,61,2.1918993,0.06,
2013-03-03,2013,0.0,0303,62,2.1918993,0.06,
2013-03-04,2013,0.02,0304,63,2.2118993,0.05,
2013-03-05,2013,0.21,0305,64,2.4218993,0.06,
2013-03-06,2013,0.0,0306,65,2.4218993,0.06,
2013-03-07,2013,0.0,0307,66,2.4218993,0.06,
2013-03-08,2013,0.0001,0308,67,2.4219992,0.06,
2013-03-09,2013,1.27,0309,68,3.6919992,0.06,
2013-03-10,2013,0.61,0310,69,4.301999,0.07,
2013-03-11,2013,0.0001,0311,70,4.302099,0.06,
2013-03-12,2013,0.01,0312,71,4.3120995,0.06,
2013-03-13,2013,0.0,0313,72,4.3120995,0.06,
2013-03-14,2013,0.0001,0314,73,4.3121996,0.06,
2013-03-15,2013,0.0,0315,74,4.3121996,0.07,
2013-03-16,2013,0.0,0316,75,4.3121996,0.06,
2013-03-17,2013,0.0,0317,76,4.3121996,0.07,
2013-03-18,2013,0.13,0318,77,4.4421997,0.06,
2013-03-19,2013,0.0,0319,78,4.4421997,0.06,
2013-03-20,2013,0.0,0320,79,4.4421997,0.07,
2013-03-21,2013,0.0,0321,80,4.4421997,0.06,
2013-03-22,2013,0.0,0322,81,4.4421997,0.07,
2013-03-23,2013,0.03,0323,82,4.4722,0.06,
2013-03-24,2013,0.02,0324,83,4.4922,0.06,
2013-03-25,2013,0.0001,0325,84,4.4923,0.06,
2013-03-26,2013,0.0,0326,85,4.4923,0.07,
2013-03-27,2013,0.0,0327,86,4.4923,0.07,
2013-03-28,2013,0.0,0328,87,4.4923,0.07,
2013-03-29,2013,0.0,0329,88,4.4923,0.08,
2013-03-30,2013,0.03,0330,89,4.5223002,0.08,
2013-03-31,2013,0.0,0331,90,4.5223002,0.08,
2013-04-01,2013,0.0,0401,91,4.5223002,0.09,
2013-04-02,2013,0.0,0402,92,4.5223002,0.08,
2013-04-03,2013,0.0,0403,93,4.5223002,0.09,
2013-04-04,2013,0.0,0404,94,4.5223002,0.09,
2013-04-05,2013,0.0,0405,95,4.5223002,0.1,
2013-04-06,2013,0.09,0406,96,4.6123004,0.1,
2013-04-07,2013,0.0,0407,97,4.6123004,0.1,
2013-04-08,2013,0.53,0408,98,5.1423006,0.11,
2013-04-09,2013,1.3,0409,99,6.442301,0.1,
2013-04-10,2013,1.71,0410,100,8.152301,0.11,
2013-04-11,2013,0.13,0411,101,8.282301,0.11,
2013-04-12,2013,0.0001,0412,102,8.282401,0.12,
2013-04-13,2013,0.0001,0413,103,8.282501,0.12,
2013-04-14,2013,0.69,0414,104,8.972501,0.12,
2013-04-15,2013,0.0001,0415,105,8.972601,0.13,
2013-04-16,2013,0.0001,0416,106,8.972701,0.12,
2013-04-17,2013,3.26,0417,107,12.232701,0.13,
2013-04-18,2013,0.81,0418,108,13.042702,0.13,
2013-04-19,2013,0.0001,0419,109,13.042802,0.13,
2013-04-20,2013,0.0,0420,110,13.042802,0.14,
2013-04-21,2013,0.0001,0421,111,13.042902,0.13,
2013-04-22,2013,0.01,0422,112,13.052902,0.13,
2013-04-23,2013,0.0001,0423,113,13.053002,0.13,
2013-04-24,2013,0.02,0424,114,13.073003,0.14,
2013-04-25,2013,0.0,0425,115,13.073003,0.13,
2013-04-26,2013,0.0,0426,116,13.073003,0.13,
2013-04-27,2013,0.0,0427,117,13.073003,0.14,
2013-04-28,2013,0.0,0428,118,13.073003,0.13,
2013-04-29,2013,0.0,0429,119,13.073003,0.14,
2013-04-30,2013,0.0001,0430,120,13.073103,0.14,
2013-05-01,2013,0.0,0501,121,13.073103,0.14,
2013-05-02,2013,0.45,0502,122,13.523103,0.13,
2013-05-03,2013,1.9,0503,123,15.423102,0.13,
2013-05-04,2013,0.62,0504,124,16.043102,0.13,
2013-05-05,2013,0.0,0505,125,16.043102,0.12,
2013-05-06,2013,0.0,0506,126,16.043102,0.13,
2013-05-07,2013,0.0,0507,127,16.043102,0.12,
2013-05-08,2013,0.03,0508,128,16.073103,0.13,
2013-05-09,2013,0.1,0509,129,16.173103,0.13,
2013-05-10,2013,0.02,0510,130,16.193104,0.12,
2013-05-11,2013,0.01,0511,131,16.203104,0.13,
2013-05-12,2013,0.0,0512,132,16.203104,0.13,
2013-05-13,2013,0.0001,0513,133,16.203203,0.13,
2013-05-14,2013,0.0,0514,134,16.203203,0.13,
2013-05-15,2013,0.0001,0515,135,16.203302,0.13,
2013-05-16,2013,0.0,0516,136,16.203302,0.13,
2013-05-17,2013,0.0,0517,137,16.203302,0.14,
2013-05-18,2013,0.0,0518,138,16.203302,0.14,
2013-05-19,2013,0.65,0519,139,16.853302,0.14,
2013-05-20,2013,0.0001,0520,140,16.853401,0.14,
2013-05-21,2013,0.0,0521,141,16.853401,0.14,
2013-05-22,2013,0.12,0522,142,16.973402,0.14,
2013-05-23,2013,0.03,0523,143,17.003403,0.14,
2013-05-24,2013,0.0001,0524,144,17.003502,0.14,
2013-05-25,2013,1.07,0525,145,18.073502,0.15,
2013-05-26,2013,1.11,0526,146,19.183502,0.14,
2013-05-27,2013,0.07,0527,147,19.253502,0.15,
2013-05-28,2013,0.65,0528,148,19.903502,0.15,
2013-05-29,2013,0.02,0529,149,19.923502,0.15,
2013-05-30,2013,0.5,0530,150,20.423502,0.16,
2013-05-31,2013,0.0001,0531,151,20.423601,0.17,
2013-06-01,2013,0.03,0601,152,20.453602,0.17,
2013-06-02,2013,0.0,0602,153,20.453602,0.16,
2013-06-03,2013,0.0,0603,154,20.453602,0.17,
2013-06-04,2013,0.02,0604,155,20.473602,0.17,
2013-06-05,2013,0.45,0605,156,20.923603,0.17,
2013-06-06,2013,0.15,0606,157,21.073603,0.18,
2013-06-07,2013,0.0,0607,158,21.073603,0.18,
2013-06-08,2013,0.0,0608,159,21.073603,0.19,
2013-06-09,2013,0.19,0609,160,21.263603,0.18,
2013-06-10,2013,0.0,0610,161,21.263603,0.19,
2013-06-11,2013,0.0,0611,162,21.263603,0.19,
2013-06-12,2013,0.0001,0612,163,21.263702,0.2,
2013-06-13,2013,0.0,0613,164,21.263702,0.19,
2013-06-14,2013,0.01,0614,165,21.273703,0.19,
2013-06-15,2013,0.39,0615,166,21.663702,0.19,
2013-06-16,2013,0.0,0616,167,21.663702,0.2,
2013-06-17,2013,0.0,0617,168,21.663702,0.18,
2013-06-18,2013,0.0,0618,169,21.663702,0.19,
2013-06-19,2013,0.0,0619,170,21.663702,0.19,
2013-06-20,2013,0.0001,0620,171,21.663801,0.19,
2013-06-21,2013,0.82,0621,172,22.4838,0.2,
2013-06-22,2013,0.09,0622,173,22.573801,0.19,
2013-06-23,2013,0.0001,0623,174,22.5739,0.19,
2013-06-24,2013,2.34,0624,175,24.9139,0.2,
2013-06-25,2013,0.01,0625,176,24.9239,0.19,
2013-06-26,2013,1.23,0626,177,26.1539,0.19,
2013-06-27,2013,0.0,0627,178,26.1539,0.19,
2013-06-28,2013,0.0,0628,179,26.1539,0.18,
2013-06-29,2013,0.59,0629,180,26.7439,0.18,
2013-06-30,2013,0.0,0630,181,26.7439,0.18,
2013-07-01,2013,0.0,0701,182,26.7439,0.16,
2013-07-02,2013,0.0,0702,183,26.7439,0.17,
2013-07-03,2013,0.0,0703,184,26.7439,0.16,
2013-07-04,2013,0.0,0704,185,26.7439,0.16,
2013-07-05,2013,0.0,0705,186,26.7439,0.16,
2013-07-06,2013,0.0,0706,187,26.7439,0.16,
2013-07-07,2013,0.01,0707,188,26.7539,0.15,
2013-07-08,2013,0.0001,0708,189,26.754,0.14,
2013-07-09,2013,1.1,0709,190,27.854,0.15,
2013-07-10,2013,0.0,0710,191,27.854,0.14,
2013-07-11,2013,0.0,0711,192,27.854,0.15,
2013-07-12,2013,0.0,0712,193,27.854,0.14,
2013-07-13,2013,0.0,0713,194,27.854,0.15,
2013-07-14,2013,0.0,0714,195,27.854,0.14,
2013-07-15,2013,0.0,0715,196,27.854,0.14,
2013-07-16,2013,0.0,0716,197,27.854,0.15,
2013-07-17,2013,0.0,0717,198,27.854,0.14,
2013-07-18,2013,0.0,0718,199,27.854,0.14,
2013-07-19,2013,0.0001,0719,200,27.8541,0.14,
2013-07-20,2013,0.0,0720,201,27.8541,0.13,
2013-07-21,2013,0.0,0721,202,27.8541,0.13,
2013-07-22,2013,0.17,0722,203,28.0241,0.13,
2013-07-23,2013,0.0,0723,204,28.0241,0.13,
2013-07-24,2013,0.0,0724,205,28.0241,0.13,
2013-07-25,2013,1.41,0725,206,29.4341,0.12,
2013-07-26,2013,0.07,0726,207,29.504099,0.13,
2013-07-27,2013,0.0,0727,208,29.504099,0.13,
2013-07-28,2013,0.0,0728,209,29.504099,0.13,
2013-07-29,2013,0.0,0729,210,29.504099,0.14,
2013-07-30,2013,0.02,0730,211,29.5241,0.14,
2013-07-31,2013,0.0,0731,212,29.5241,0.13,
2013-08-01,2013,0.0,0801,213,29.5241,0.14,
2013-08-02,2013,0.01,0802,214,29.5341,0.14,
2013-08-03,2013,0.0,0803,215,29.5341,0.13,
2013-08-04,2013,0.0,0804,216,29.5341,0.14,
2013-08-05,2013,0.05,0805,217,29.584099,0.14,
2013-08-06,2013,0.0001,0806,218,29.584198,0.14,
2013-08-07,2013,0.0001,0807,219,29.584297,0.13,
2013-08-08,2013,0.0,0808,220,29.584297,0.14,
2013-08-09,2013,0.0,0809,221,29.584297,0.13,
2013-08-10,2013,0.0,0810,222,29.584297,0.12,
2013-08-11,2013,0.0,0811,223,29.584297,0.13,
2013-08-12,2013,0.0001,0812,224,29.584396,0.12,
2013-08-13,2013,0.0,0813,225,29.584396,0.14,
2013-08-14,2013,0.0,0814,226,29.584396,0.13,
2013-08-15,2013,0.0,0815,227,29.584396,0.14,
2013-08-16,2013,0.0,0816,228,29.584396,0.14,
2013-08-17,2013,0.0,0817,229,29.584396,0.13,
2013-08-18,2013,0.0,0818,230,29.584396,0.14,
2013-08-19,2013,0.0,0819,231,29.584396,0.13,
2013-08-20,2013,0.0,0820,232,29.584396,0.14,
2013-08-21,2013,0.0,0821,233,29.584396,0.13,
2013-08-22,2013,0.05,0822,234,29.634396,0.13,
2013-08-23,2013,0.0,0823,235,29.634396,0.13,
2013-08-24,2013,0.0,0824,236,29.634396,0.12,
2013-08-25,2013,0.0,0825,237,29.634396,0.13,
2013-08-26,2013,0.0,0826,238,29.634396,0.12,
2013-08-27,2013,0.0,0827,239,29.634396,0.12,
2013-08-28,2013,0.0,0828,240,29.634396,0.13,
2013-08-29,2013,0.0,0829,241,29.634396,0.12,
2013-08-30,2013,0.0,0830,242,29.634396,0.13,
2013-08-31,2013,0.0,0831,243,29.634396,0.12,
2013-09-01,2013,0.0,0901,244,29.634396,0.12,
2013-09-02,2013,0.0,0902,245,29.634396,0.12,
2013-09-03,2013,0.0,0903,246,29.634396,0.11,
2013-09-04,2013,0.0,0904,247,29.634396,0.12,
2013-09-05,2013,0.0,0905,248,29.634396,0.12,
2013-09-06,2013,0.0,0906,249,29.634396,0.12,
2013-09-07,2013,0.0001,0907,250,29.634495,0.12,
2013-09-08,2013,0.0,0908,251,29.634495,0.12,
2013-09-09,2013,0.0,0909,252,29.634495,0.13,
2013-09-10,2013,0.0,0910,253,29.634495,0.12,
2013-09-11,2013,0.01,0911,254,29.644495,0.12,
2013-09-12,2013,0.0,0912,255,29.644495,0.11,
2013-09-13,2013,0.0,0913,256,29.644495,0.11,
2013-09-14,2013,0.0001,0914,257,29.644594,0.11,
2013-09-15,2013,0.87,0915,258,30.514595,0.11,
2013-09-16,2013,0.0,0916,259,30.514595,0.12,
2013-09-17,2013,0.0001,0917,260,30.514694,0.11,
2013-09-18,2013,0.02,0918,261,30.534695,0.12,
2013-09-19,2013,0.86,0919,262,31.394695,0.11,
2013-09-20,2013,0.04,0920,263,31.434696,0.12,
2013-09-21,2013,0.0,0921,264,31.434696,0.12,
2013-09-22,2013,0.0,0922,265,31.434696,0.11,
2013-09-23,2013,0.0,0923,266,31.434696,0.11,
2013-09-24,2013,0.0,0924,267,31.434696,0.11,
2013-09-25,2013,0.0,0925,268,31.434696,0.11,
2013-09-26,2013,0.0,0926,269,31.434696,0.1,
2013-09-27,2013,0.0,0927,270,31.434696,0.1,
2013-09-28,2013,0.39,0928,271,31.824696,0.1,
2013-09-29,2013,0.0,0929,272,31.824696,0.1,
2013-09-30,2013,0.0,0930,273,31.824696,0.1,
2013-10-01,2013,0.0,1001,274,31.824696,0.11,
2013-10-02,2013,0.0,1002,275,31.824696,0.12,
2013-10-03,2013,0.0001,1003,276,31.824795,0.1,
2013-10-04,2013,2.09,1004,277,33.914795,0.11,
2013-10-05,2013,0.0001,1005,278,33.914894,0.1,
2013-10-06,2013,0.02,1006,279,33.934895,0.1,
2013-10-07,2013,0.0,1007,280,33.934895,0.09,
2013-10-08,2013,0.0,1008,281,33.934895,0.1,
2013-10-09,2013,0.0,1009,282,33.934895,0.1,
2013-10-10,2013,0.0,1010,283,33.934895,0.09,
2013-10-11,2013,0.0,1011,284,33.934895,0.09,
2013-10-12,2013,0.01,1012,285,33.944893,0.1,
2013-10-13,2013,0.0,1013,286,33.944893,0.1,
2013-10-14,2013,0.0001,1014,287,33.944992,0.09,
2013-10-15,2013,0.13,1015,288,34.074993,0.1,
2013-10-16,2013,0.0001,1016,289,34.075092,0.09,
2013-10-17,2013,0.0,1017,290,34.075092,0.09,
2013-10-18,2013,0.0,1018,291,34.075092,0.09,
2013-10-19,2013,0.0001,1019,292,34.07519,0.09,
2013-10-20,2013,0.0001,1020,293,34.07529,0.09,
2013-10-21,2013,0.0,1021,294,34.07529,0.09,
2013-10-22,2013,0.19,1022,295,34.26529,0.09,
2013-10-23,2013,0.01,1023,296,34.275288,0.09,
2013-10-24,2013,0.0,1024,297,34.275288,0.09,
2013-10-25,2013,0.0,1025,298,34.275288,0.09,
2013-10-26,2013,0.0,1026,299,34.275288,0.09,
2013-10-27,2013,0.0,1027,300,34.275288,0.09,
2013-10-28,2013,0.0,1028,301,34.275288,0.08,
2013-10-29,2013,0.0,1029,302,34.275288,0.09,
2013-10-30,2013,0.41,1030,303,34.685287,0.08,
2013-10-31,2013,0.1,1031,304,34.785286,0.08,
2013-11-01,2013,0.01,1101,305,34.795284,0.07,
2013-11-02,2013,0.0,1102,306,34.795284,0.08,
2013-11-03,2013,0.0,1103,307,34.795284,0.07,
2013-11-04,2013,0.0001,1104,308,34.795383,0.08,
2013-11-05,2013,0.56,1105,309,35.355385,0.08,
2013-11-06,2013,0.16,1106,310,35.515385,0.07,
2013-11-07,2013,0.0,1107,311,35.515385,0.07,
2013-11-08,2013,0.0,1108,312,35.515385,0.07,
2013-11-09,2013,0.0,1109,313,35.515385,0.07,
2013-11-10,2013,0.0,1110,314,35.515385,0.07,
2013-11-11,2013,0.01,1111,315,35.525383,0.07,
2013-11-12,2013,0.0,1112,316,35.525383,0.07,
2013-11-13,2013,0.0,1113,317,35.525383,0.08,
2013-11-14,2013,0.0,1114,318,35.525383,0.07,
2013-11-15,2013,0.0001,1115,319,35.525482,0.07,
2013-11-16,2013,0.87,1116,320,36.39548,0.07,
2013-11-17,2013,0.59,1117,321,36.98548,0.06,
2013-11-18,2013,0.0,1118,322,36.98548,0.06,
2013-11-19,2013,0.0,1119,323,36.98548,0.07,
2013-11-20,2013,0.23,1120,324,37.21548,0.06,
2013-11-21,2013,0.06,1121,325,37.275482,0.06,
2013-11-22,2013,0.01,1122,326,37.28548,0.06,
2013-11-23,2013,0.0,1123,327,37.28548,0.06,
2013-11-24,2013,0.0,1124,328,37.28548,0.06,
2013-11-25,2013,0.08,1125,329,37.365482,0.06,
2013-11-26,2013,0.0,1126,330,37.365482,0.06,
2013-11-27,2013,0.0,1127,331,37.365482,0.05,
2013-11-28,2013,0.0,1128,332,37.365482,0.06,
2013-11-29,2013,0.0,1129,333,37.365482,0.06,
2013-11-30,2013,0.0,1130,334,37.365482,0.06,
2013-12-01,2013,0.0001,1201,335,37.36558,0.06,
2013-12-02,2013,0.0001,1202,336,37.36568,0.07,
2013-12-03,2013,0.02,1203,337,37.38568,0.06,
2013-12-04,2013,0.04,1204,338,37.425682,0.06,
2013-12-05,2013,0.0001,1205,339,37.42578,0.06,
2013-12-06,2013,0.0,1206,340,37.42578,0.06,
2013-12-07,2013,0.0,1207,341,37.42578,0.06,
2013-12-08,2013,0.08,1208,342,37.505783,0.05,
2013-12-09,2013,0.0001,1209,343,37.505882,0.06,
2013-12-10,2013,0.0001,1210,344,37.50598,0.06,
2013-12-11,2013,0.06,1211,345,37.565983,0.05,
2013-12-12,2013,0.0,1212,346,37.565983,0.05,
2013-12-13,2013,0.0,1213,347,37.565983,0.05,
2013-12-14,2013,0.0001,1214,348,37.566082,0.05,
2013-12-15,2013,0.03,1215,349,37.59608,0.05,
2013-12-16,2013,0.0,1216,350,37.59608,0.05,
2013-12-17,2013,0.0,1217,351,37.59608,0.06,
2013-12-18,2013,0.0,1218,352,37.59608,0.04,
2013-12-19,2013,0.01,1219,353,37.60608,0.05,
2013-12-20,2013,0.02,1220,354,37.62608,0.05,
2013-12-21,2013,0.02,1221,355,37.64608,0.05,
2013-12-22,2013,0.28,1222,356,37.92608,0.05,
2013-12-23,2013,0.0,1223,357,37.92608,0.05,
2013-12-24,2013,0.0001,1224,358,37.926178,0.04,
2013-12-25,2013,0.03,1225,359,37.956177,0.05,
2013-12-26,2013,0.0,1226,360,37.956177,0.04,
2013-12-27,2013,0.0,1227,361,37.956177,0.05,
2013-12-28,2013,0.0,1228,362,37.956177,0.04,
2013-12-29,2013,0.0001,1229,363,37.956276,0.04,
2013-12-30,2013,0.09,1230,364,38.046276,0.04,
2013-12-31,2013,0.0001,1231,365,38.046375,0.04,
2014-01-01,2014,0.07,0101,1,0.07,0.04,
2014-01-02,2014,0.0001,0102,2,0.0701,0.03,
2014-01-03,2014,0.0,0103,3,0.0701,0.04,
2014-01-04,2014,0.0001,0104,4,0.0702,0.03,
2014-01-05,2014,0.0,0105,5,0.0702,0.03,
2014-01-06,2014,0.0,0106,6,0.0702,0.03,
2014-01-07,2014,0.0,0107,7,0.0702,0.03,
2014-01-08,2014,0.0,0108,8,0.0702,0.03,
2014-01-09,2014,0.0001,0109,9,0.070300005,0.04,
2014-01-10,2014,0.01,0110,10,0.0803,0.03,
2014-01-11,2014,0.0,0111,11,0.0803,0.03,
2014-01-12,2014,0.0,0112,12,0.0803,0.03,
2014-01-13,2014,0.0001,0113,13,0.080400005,0.03,
2014-01-14,2014,0.06,0114,14,0.1404,0.02,
2014-01-15,2014,0.0001,0115,15,0.14050001,0.03,
2014-01-16,2014,0.0001,0116,16,0.14060001,0.03,
2014-01-17,2014,0.0001,0117,17,0.14070001,0.03,
2014-01-18,2014,0.04,0118,18,0.1807,0.03,
2014-01-19,2014,0.0,0119,19,0.1807,0.02,
2014-01-20,2014,0.19,0120,20,0.3707,0.03,
2014-01-21,2014,0.0001,0121,21,0.3708,0.03,
2014-01-22,2014,0.0001,0122,22,0.37089998,0.03,
2014-01-23,2014,0.0,0123,23,0.37089998,0.03,
2014-01-24,2014,0.0001,0124,24,0.37099996,0.03,
2014-01-25,2014,0.0001,0125,25,0.37109995,0.03,
2014-01-26,2014,0.06,0126,26,0.43109995,0.03,
2014-01-27,2014,0.0001,0127,27,0.43119994,0.03,
2014-01-28,2014,0.0,0128,28,0.43119994,0.03,
2014-01-29,2014,0.0,0129,29,0.43119994,0.04,
2014-01-30,2014,0.01,0130,30,0.44119993,0.03,
2014-01-31,2014,0.0001,0131,31,0.44129992,0.03,
2014-02-01,2014,0.09,0201,32,0.53129995,0.03,
2014-02-02,2014,0.0,0202,33,0.53129995,0.04,
2014-02-03,2014,0.0,0203,34,0.53129995,0.03,
2014-02-04,2014,0.11,0204,35,0.64129996,0.04,
2014-02-05,2014,0.04,0205,36,0.6813,0.03,
2014-02-06,2014,0.0,0206,37,0.6813,0.04,
2014-02-07,2014,0.0,0207,38,0.6813,0.03,
2014-02-08,2014,0.07,0208,39,0.7513,0.04,
2014-02-09,2014,0.0,0209,40,0.7513,0.04,
2014-02-10,2014,0.0,0210,41,0.7513,0.04,
2014-02-11,2014,0.0,0211,42,0.7513,0.04,
2014-02-12,2014,0.04,0212,43,0.7913,0.04,
2014-02-13,2014,0.01,0213,44,0.8013,0.04,
2014-02-14,2014,0.0001,0214,45,0.8014,0.04,
2014-02-15,2014,0.06,0215,46,0.8614,0.04,
2014-02-16,2014,0.0,0216,47,0.8614,0.04,
2014-02-17,2014,0.23,0217,48,1.0914,0.04,
2014-02-18,2014,0.0,0218,49,1.0914,0.05,
2014-02-19,2014,0.0001,0219,50,1.0915,0.04,
2014-02-20,2014,0.66,0220,51,1.7515001,0.05,
2014-02-21,2014,0.0001,0221,52,1.7516001,0.05,
2014-02-22,2014,0.0,0222,53,1.7516001,0.05,
2014-02-23,2014,0.0,0223,54,1.7516001,0.06,
2014-02-24,2014,0.0001,0224,55,1.7517002,0.05,
2014-02-25,2014,0.0001,0225,56,1.7518002,0.06,
2014-02-26,2014,0.0,0226,57,1.7518002,0.06,
2014-02-27,2014,0.0,0227,58,1.7518002,0.05,
2014-02-28,2014,0.0001,0228,59,1.7519002,0.06,
2014-03-01,2014,0.16,0301,60,1.9119002,0.06,
2014-03-02,2014,0.0,0302,61,1.9119002,0.06,
2014-03-03,2014,0.0001,0303,62,1.9120002,0.06,
2014-03-04,2014,0.0,0304,63,1.9120002,0.05,
2014-03-05,2014,0.0001,0305,64,1.9121002,0.06,
2014-03-06,2014,0.0,0306,65,1.9121002,0.06,
2014-03-07,2014,0.0001,0307,66,1.9122002,0.06,
2014-03-08,2014,0.01,0308,67,1.9222002,0.06,
2014-03-09,2014,0.0,0309,68,1.9222002,0.06,
2014-03-10,2014,0.0,0310,69,1.9222002,0.07,
2014-03-11,2014,0.0001,0311,70,1.9223002,0.06,
2014-03-12,2014,0.0,0312,71,1.9223002,0.06,
2014-03-13,2014,0.0,0313,72,1.9223002,0.06,
2014-03-14,2014,0.0,0314,73,1.9223002,0.06,
2014-03-15,2014,0.0001,0315,74,1.9224002,0.07,
2014-03-16,2014,0.0,0316,75,1.9224002,0.06,
2014-03-17,2014,0.0,0317,76,1.9224002,0.07,
2014-03-18,2014,0.02,0318,77,1.9424002,0.06,
2014-03-19,2014,0.0,0319,78,1.9424002,0.06,
2014-03-20,2014,0.0,0320,79,1.9424002,0.07,
2014-03-21,2014,0.0,0321,80,1.9424002,0.06,
2014-03-22,2014,0.0,0322,81,1.9424002,0.07,
2014-03-23,2014,0.0,0323,82,1.9424002,0.06,
2014-03-24,2014,0.02,0324,83,1.9624002,0.06,
2014-03-25,2014,0.0,0325,84,1.9624002,0.06,
2014-03-26,2014,0.0,0326,85,1.9624002,0.07,
2014-03-27,2014,0.14,0327,86,2.1024003,0.07,
2014-03-28,2014,0.0001,0328,87,2.1025002,0.07,
2014-03-29,2014,0.0,0329,88,2.1025002,0.08,
2014-03-30,2014,0.0,0330,89,2.1025002,0.08,
2014-03-31,2014,0.04,0331,90,2.1425002,0.08,
2014-04-01,2014,0.0,0401,91,2.1425002,0.09,
2014-04-02,2014,0.01,0402,92,2.1525002,0.08,
2014-04-03,2014,0.14,0403,93,2.2925003,0.09,
2014-04-04,2014,0.03,0404,94,2.3225002,0.09,
2014-04-05,2014,0.0,0405,95,2.3225002,0.1,
2014-04-06,2014,0.0001,0406,96,2.3226001,0.1,
2014-04-07,2014,0.0001,0407,97,2.3227,0.1,
2014-04-08,2014,0.0,0408,98,2.3227,0.11,
2014-04-09,2014,0.0,0409,99,2.3227,0.1,
2014-04-10,2014,0.0,0410,100,2.3227,0.11,
2014-04-11,2014,0.0,0411,101,2.3227,0.11,
2014-04-12,2014,0.53,0412,102,2.8527,0.12,
2014-04-13,2014,3.26,0413,103,6.1127,0.12,
2014-04-14,2014,0.09,0414,104,6.2027,0.12,
2014-04-15,2014,0.0,0415,105,6.2027,0.13,
2014-04-16,2014,0.0,0416,106,6.2027,0.12,
2014-04-17,2014,0.0,0417,107,6.2027,0.13,
2014-04-18,2014,0.0,0418,108,6.2027,0.13,
2014-04-19,2014,0.0,0419,109,6.2027,0.13,
2014-04-20,2014,0.0,0420,110,6.2027,0.14,
2014-04-21,2014,0.91,0421,111,7.1127,0.13,
2014-04-22,2014,0.0,0422,112,7.1127,0.13,
2014-04-23,2014,0.18,0423,113,7.2927,0.13,
2014-04-24,2014,0.67,0424,114,7.9627,0.14,
2014-04-25,2014,0.0,0425,115,7.9627,0.13,
2014-04-26,2014,0.0,0426,116,7.9627,0.13,
2014-04-27,2014,0.62,0427,117,8.5827,0.14,
2014-04-28,2014,0.24,0428,118,8.8227,0.13,
2014-04-29,2014,0.02,0429,119,8.8427,0.14,
2014-04-30,2014,0.17,0430,120,9.0127,0.14,
2014-05-01,2014,0.02,0501,121,9.032701,0.14,
2014-05-02,2014,0.0,0502,122,9.032701,0.13,
2014-05-03,2014,0.0001,0503,123,9.032801,0.13,
2014-05-04,2014,0.0001,0504,124,9.032901,0.13,
2014-05-05,2014,0.0,0505,125,9.032901,0.12,
2014-05-06,2014,0.0,0506,126,9.032901,0.13,
2014-05-07,2014,0.0,0507,127,9.032901,0.12,
2014-05-08,2014,0.23,0508,128,9.2629,0.13,
2014-05-09,2014,0.0,0509,129,9.2629,0.13,
2014-05-10,2014,0.0001,0510,130,9.2630005,0.12,
2014-05-11,2014,0.2,0511,131,9.463,0.13,
2014-05-12,2014,0.61,0512,132,10.073,0.13,
2014-05-13,2014,0.0,0513,133,10.073,0.13,
2014-05-14,2014,0.0,0514,134,10.073,0.13,
2014-05-15,2014,0.08,0515,135,10.153,0.13,
2014-05-16,2014,0.02,0516,136,10.173,0.13,
2014-05-17,2014,0.0,0517,137,10.173,0.14,
2014-05-18,2014,0.0001,0518,138,10.1731,0.14,
2014-05-19,2014,0.04,0519,139,10.2131,0.14,
2014-05-20,2014,0.9,0520,140,11.1131,0.14,
2014-05-21,2014,0.0,0521,141,11.1131,0.14,
2014-05-22,2014,0.0,0522,142,11.1131,0.14,
2014-05-23,2014,0.0,0523,143,11.1131,0.14,
2014-05-24,2014,0.0,0524,144,11.1131,0.14,
2014-05-25,2014,0.02,0525,145,11.1331005,0.15,
2014-05-26,2014,0.1,0526,146,11.233101,0.14,
2014-05-27,2014,0.0001,0527,147,11.233201,0.15,
2014-05-28,2014,0.01,0528,148,11.243201,0.15,
2014-05-29,2014,0.0,0529,149,11.243201,0.15,
2014-05-30,2014,0.0,0530,150,11.243201,0.16,
2014-05-31,2014,0.0,0531,151,11.243201,0.17,
2014-06-01,2014,0.18,0601,152,11.423202,0.17,
2014-06-02,2014,0.61,0602,153,12.033201,0.16,
2014-06-03,2014,0.27,0603,154,12.303202,0.17,
2014-06-04,2014,0.09,0604,155,12.393202,0.17,
2014-06-05,2014,0.0,0605,156,12.393202,0.17,
2014-06-06,2014,0.0,0606,157,12.393202,0.18,
2014-06-07,2014,0.57,0607,158,12.9632015,0.18,
2014-06-08,2014,0.0,0608,159,12.9632015,0.19,
2014-06-09,2014,0.0,0609,160,12.9632015,0.18,
2014-06-10,2014,0.0001,0610,161,12.963302,0.19,
2014-06-11,2014,0.0001,0611,162,12.963402,0.19,
2014-06-12,2014,0.0,0612,163,12.963402,0.2,
2014-06-13,2014,0.0,0613,164,12.963402,0.19,
2014-06-14,2014,0.0001,0614,165,12.963502,0.19,
2014-06-15,2014,0.0001,0615,166,12.963602,0.19,
2014-06-16,2014,2.23,0616,167,15.193602,0.2,
2014-06-17,2014,0.61,0617,168,15.803601,0.18,
2014-06-18,2014,0.11,0618,169,15.913601,0.19,
2014-06-19,2014,2.05,0619,170,17.9636,0.19,
2014-06-20,2014,0.0,0620,171,17.9636,0.19,
2014-06-21,2014,0.04,0621,172,18.003601,0.2,
2014-06-22,2014,2.17,0622,173,20.173601,0.19,
2014-06-23,2014,0.0,0623,174,20.173601,0.19,
2014-06-24,2014,0.0,0624,175,20.173601,0.2,
2014-06-25,2014,0.0,0625,176,20.173601,0.19,
2014-06-26,2014,0.13,0626,177,20.3036,0.19,
2014-06-27,2014,0.42,0627,178,20.7236,0.19,
2014-06-28,2014,0.73,0628,179,21.4536,0.18,
2014-06-29,2014,1.28,0629,180,22.7336,0.18,
2014-06-30,2014,1.8,0630,181,24.5336,0.18,
2014-07-01,2014,0.06,0701,182,24.5936,0.16,
2014-07-02,2014,0.02,0702,183,24.6136,0.17,
2014-07-03,2014,0.0,0703,184,24.6136,0.16,
2014-07-04,2014,0.0,0704,185,24.6136,0.16,
2014-07-05,2014,0.59,0705,186,25.2036,0.16,
2014-07-06,2014,0.09,0706,187,25.2936,0.16,
2014-07-07,2014,0.0001,0707,188,25.2937,0.15,
2014-07-08,2014,0.0,0708,189,25.2937,0.14,
2014-07-09,2014,0.0,0709,190,25.2937,0.15,
2014-07-10,2014,0.0,0710,191,25.2937,0.14,
2014-07-11,2014,0.0001,0711,192,25.293798,0.15,
2014-07-12,2014,2.29,0712,193,27.583797,0.14,
2014-07-13,2014,0.0001,0713,194,27.583897,0.15,
2014-07-14,2014,0.0001,0714,195,27.583996,0.14,
2014-07-15,2014,0.0,0715,196,27.583996,0.14,
2014-07-16,2014,0.0,0716,197,27.583996,0.15,
2014-07-17,2014,0.0,0717,198,27.583996,0.14,
2014-07-18,2014,0.0,0718,199,27.583996,0.14,
2014-07-19,2014,0.0,0719,200,27.583996,0.14,
2014-07-20,2014,0.0,0720,201,27.583996,0.13,
2014-07-21,2014,0.0,0721,202,27.583996,0.13,
2014-07-22,2014,0.0,0722,203,27.583996,0.13,
2014-07-23,2014,0.0,0723,204,27.583996,0.13,
2014-07-24,2014,0.0001,0724,205,27.584095,0.13,
2014-07-25,2014,0.52,0725,206,28.104095,0.12,
2014-07-26,2014,0.0,0726,207,28.104095,0.13,
2014-07-27,2014,0.0001,0727,208,28.104195,0.13,
2014-07-28,2014,0.0,0728,209,28.104195,0.13,
2014-07-29,2014,0.0,0729,210,28.104195,0.14,
2014-07-30,2014,0.0,0730,211,28.104195,0.14,
2014-07-31,2014,0.0,0731,212,28.104195,0.13,
2014-08-01,2014,0.08,0801,213,28.184195,0.14,
2014-08-02,2014,0.0,0802,214,28.184195,0.14,
2014-08-03,2014,0.0,0803,215,28.184195,0.13,
2014-08-04,2014,0.3,0804,216,28.484194,0.14,
2014-08-05,2014,0.0,0805,217,28.484194,0.14,
2014-08-06,2014,0.08,0806,218,28.564194,0.14,
2014-08-07,2014,0.0001,0807,219,28.564293,0.13,
2014-08-08,2014,0.0,0808,220,28.564293,0.14,
2014-08-09,2014,0.0,0809,221,28.564293,0.13,
2014-08-10,2014,0.0,0810,222,28.564293,0.12,
2014-08-11,2014,0.0,0811,223,28.564293,0.13,
2014-08-12,2014,0.0,0812,224,28.564293,0.12,
2014-08-13,2014,0.0,0813,225,28.564293,0.14,
2014-08-14,2014,0.0,0814,226,28.564293,0.13,
2014-08-15,2014,0.0001,0815,227,28.564392,0.14,
2014-08-16,2014,0.0001,0816,228,28.564491,0.14,
2014-08-17,2014,0.0,0817,229,28.564491,0.13,
2014-08-18,2014,0.0,0818,230,28.564491,0.14,
2014-08-19,2014,0.0,0819,231,28.564491,0.13,
2014-08-20,2014,0.02,0820,232,28.584492,0.14,
2014-08-21,2014,0.3,0821,233,28.884491,0.13,
2014-08-22,2014,0.01,0822,234,28.894491,0.13,
2014-08-23,2014,0.24,0823,235,29.134491,0.13,
2014-08-24,2014,0.0,0824,236,29.134491,0.12,
2014-08-25,2014,0.1,0825,237,29.234491,0.13,
2014-08-26,2014,0.01,0826,238,29.244492,0.12,
2014-08-27,2014,0.04,0827,239,29.284492,0.12,
2014-08-28,2014,0.36,0828,240,29.644493,0.13,
2014-08-29,2014,0.21,0829,241,29.854492,0.12,
2014-08-30,2014,0.12,0830,242,29.974493,0.13,
2014-08-31,2014,0.51,0831,243,30.484493,0.12,
2014-09-01,2014,0.34,0901,244,30.824493,0.12,
2014-09-02,2014,0.0,0902,245,30.824493,0.12,
2014-09-03,2014,0.0,0903,246,30.824493,0.11,
2014-09-04,2014,0.77,0904,247,31.594494,0.12,
2014-09-05,2014,0.12,0905,248,31.714495,0.12,
2014-09-06,2014,0.0,0906,249,31.714495,0.12,
2014-09-07,2014,0.0,0907,250,31.714495,0.12,
2014-09-08,2014,0.26,0908,251,31.974495,0.12,
2014-09-09,2014,1.16,0909,252,33.134495,0.13,
2014-09-10,2014,0.41,0910,253,33.544495,0.12,
2014-09-11,2014,0.0,0911,254,33.544495,0.12,
2014-09-12,2014,0.15,0912,255,33.694496,0.11,
2014-09-13,2014,0.0,0913,256,33.694496,0.11,
2014-09-14,2014,0.0,0914,257,33.694496,0.11,
2014-09-15,2014,0.06,0915,258,33.754498,0.11,
2014-09-16,2014,0.0,0916,259,33.754498,0.12,
2014-09-17,2014,0.0,0917,260,33.754498,0.11,
2014-09-18,2014,0.0,0918,261,33.754498,0.12,
2014-09-19,2014,0.0,0919,262,33.754498,0.11,
2014-09-20,2014,0.25,0920,263,34.004498,0.12,
2014-09-21,2014,0.0,0921,264,34.004498,0.12,
2014-09-22,2014,0.0,0922,265,34.004498,0.11,
2014-09-23,2014,0.0,0923,266,34.004498,0.11,
2014-09-24,2014,0.0001,0924,267,34.004597,0.11,
2014-09-25,2014,0.03,0925,268,34.034595,0.11,
2014-09-26,2014,0.0,0926,269,34.034595,0.1,
2014-09-27,2014,0.0,0927,270,34.034595,0.1,
2014-09-28,2014,0.0,0928,271,34.034595,0.1,
2014-09-29,2014,0.0,0929,272,34.034595,0.1,
2014-09-30,2014,0.0,0930,273,34.034595,0.1,
2014-10-01,2014,0.01,1001,274,34.044594,0.11,
2014-10-02,2014,0.24,1002,275,34.284595,0.12,
2014-10-03,2014,0.0001,1003,276,34.284695,0.1,
2014-10-04,2014,0.0001,1004,277,34.284794,0.11,
2014-10-05,2014,0.0001,1005,278,34.284893,0.1,
2014-10-06,2014,0.0001,1006,279,34.284992,0.1,
2014-10-07,2014,0.0,1007,280,34.284992,0.09,
2014-10-08,2014,0.0001,1008,281,34.28509,0.1,
2014-10-09,2014,0.07,1009,282,34.35509,0.1,
2014-10-10,2014,0.0,1010,283,34.35509,0.09,
2014-10-11,2014,0.0,1011,284,34.35509,0.09,
2014-10-12,2014,0.03,1012,285,34.38509,0.1,
2014-10-13,2014,1.74,1013,286,36.12509,0.1,
2014-10-14,2014,0.48,1014,287,36.60509,0.09,
2014-10-15,2014,0.0,1015,288,36.60509,0.1,
2014-10-16,2014,0.0,1016,289,36.60509,0.09,
2014-10-17,2014,0.0,1017,290,36.60509,0.09,
2014-10-18,2014,0.0,1018,291,36.60509,0.09,
2014-10-19,2014,0.0,1019,292,36.60509,0.09,
2014-10-20,2014,0.0,1020,293,36.60509,0.09,
2014-10-21,2014,0.0,1021,294,36.60509,0.09,
2014-10-22,2014,0.0,1022,295,36.60509,0.09,
2014-10-23,2014,0.0001,1023,296,36.60519,0.09,
2014-10-24,2014,0.0001,1024,297,36.60529,0.09,
2014-10-25,2014,0.0,1025,298,36.60529,0.09,
2014-10-26,2014,0.0,1026,299,36.60529,0.09,
2014-10-27,2014,0.0,1027,300,36.60529,0.09,
2014-10-28,2014,0.0,1028,301,36.60529,0.08,
2014-10-29,2014,0.0,1029,302,36.60529,0.09,
2014-10-30,2014,0.0001,1030,303,36.60539,0.08,
2014-10-31,2014,0.0,1031,304,36.60539,0.08,
2014-11-01,2014,0.0,1101,305,36.60539,0.07,
2014-11-02,2014,0.0,1102,306,36.60539,0.08,
2014-11-03,2014,0.13,1103,307,36.73539,0.07,
2014-11-04,2014,0.02,1104,308,36.75539,0.08,
2014-11-05,2014,0.03,1105,309,36.78539,0.08,
2014-11-06,2014,0.01,1106,310,36.795387,0.07,
2014-11-07,2014,0.0001,1107,311,36.795486,0.07,
2014-11-08,2014,0.0001,1108,312,36.795586,0.07,
2014-11-09,2014,0.0,1109,313,36.795586,0.07,
2014-11-10,2014,0.0001,1110,314,36.795685,0.07,
2014-11-11,2014,0.0001,1111,315,36.795784,0.07,
2014-11-12,2014,0.0001,1112,316,36.795883,0.07,
2014-11-13,2014,0.0001,1113,317,36.795982,0.08,
2014-11-14,2014,0.0,1114,318,36.795982,0.07,
2014-11-15,2014,0.05,1115,319,36.84598,0.07,
2014-11-16,2014,0.01,1116,320,36.85598,0.07,
2014-11-17,2014,0.0001,1117,321,36.85608,0.06,
2014-11-18,2014,0.0,1118,322,36.85608,0.06,
2014-11-19,2014,0.0001,1119,323,36.85618,0.07,
2014-11-20,2014,0.0,1120,324,36.85618,0.06,
2014-11-21,2014,0.03,1121,325,36.886177,0.06,
2014-11-22,2014,0.0001,1122,326,36.886276,0.06,
2014-11-23,2014,0.99,1123,327,37.876278,0.06,
2014-11-24,2014,0.02,1124,328,37.89628,0.06,
2014-11-25,2014,0.0001,1125,329,37.896378,0.06,
2014-11-26,2014,0.0001,1126,330,37.896477,0.06,
2014-11-27,2014,0.0001,1127,331,37.896576,0.05,
2014-11-28,2014,0.0,1128,332,37.896576,0.06,
2014-11-29,2014,0.0,1129,333,37.896576,0.06,
2014-11-30,2014,0.0,1130,334,37.896576,0.06,
2014-12-01,2014,0.0,1201,335,37.896576,0.06,
2014-12-02,2014,0.0,1202,336,37.896576,0.07,
2014-12-03,2014,0.0,1203,337,37.896576,0.06,
2014-12-04,2014,0.0,1204,338,37.896576,0.06,
2014-12-05,2014,0.0,1205,339,37.896576,0.06,
2014-12-06,2014,0.0,1206,340,37.896576,0.06,
2014-12-07,2014,0.0001,1207,341,37.896675,0.06,
2014-12-08,2014,0.01,1208,342,37.906673,0.05,
2014-12-09,2014,0.0,1209,343,37.906673,0.06,
2014-12-10,2014,0.0,1210,344,37.906673,0.06,
2014-12-11,2014,0.0,1211,345,37.906673,0.05,
2014-12-12,2014,0.0,1212,346,37.906673,0.05,
2014-12-13,2014,0.0001,1213,347,37.906773,0.05,
2014-12-14,2014,0.0,1214,348,37.906773,0.05,
2014-12-15,2014,0.17,1215,349,38.07677,0.05,
2014-12-16,2014,0.04,1216,350,38.11677,0.05,
2014-12-17,2014,0.0,1217,351,38.11677,0.06,
2014-12-18,2014,0.0,1218,352,38.11677,0.04,
2014-12-19,2014,0.0,1219,353,38.11677,0.05,
2014-12-20,2014,0.0001,1220,354,38.11687,0.05,
2014-12-21,2014,0.0001,1221,355,38.11697,0.05,
2014-12-22,2014,0.22,1222,356,38.33697,0.05,
2014-12-23,2014,0.18,1223,357,38.51697,0.05,
2014-12-24,2014,0.0,1224,358,38.51697,0.04,
2014-12-25,2014,0.0001,1225,359,38.51707,0.05,
2014-12-26,2014,0.01,1226,360,38.52707,0.04,
2014-12-27,2014,0.02,1227,361,38.54707,0.05,
2014-12-28,2014,0.0,1228,362,38.54707,0.04,
2014-12-29,2014,0.0001,1229,363,38.54717,0.04,
2014-12-30,2014,0.0,1230,364,38.54717,0.04,
2014-12-31,2014,0.0,1231,365,38.54717,0.04,
2015-01-01,2015,0.0,0101,1,0.0,0.04,
2015-01-02,2015,0.0001,0102,2,0.0001,0.03,
2015-01-03,2015,0.0001,0103,3,0.0002,0.04,
2015-01-04,2015,0.1,0104,4,0.100200005,0.03,
2015-01-05,2015,0.24,0105,5,0.3402,0.03,
2015-01-06,2015,0.01,0106,6,0.3502,0.03,
2015-01-07,2015,0.0,0107,7,0.3502,0.03,
2015-01-08,2015,0.03,0108,8,0.3802,0.03,
2015-01-09,2015,0.0001,0109,9,0.3803,0.04,
2015-01-10,2015,0.0,0110,10,0.3803,0.03,
2015-01-11,2015,0.0,0111,11,0.3803,0.03,
2015-01-12,2015,0.0,0112,12,0.3803,0.03,
2015-01-13,2015,0.0,0113,13,0.3803,0.03,
2015-01-14,2015,0.0,0114,14,0.3803,0.02,
2015-01-15,2015,0.0,0115,15,0.3803,0.03,
2015-01-16,2015,0.0,0116,16,0.3803,0.03,
2015-01-17,2015,0.0001,0117,17,0.38039997,0.03,
2015-01-18,2015,0.0,0118,18,0.38039997,0.03,
2015-01-19,2015,0.0001,0119,19,0.38049996,0.02,
2015-01-20,2015,0.0,0120,20,0.38049996,0.03,
2015-01-21,2015,0.01,0121,21,0.39049995,0.03,
2015-01-22,2015,0.0,0122,22,0.39049995,0.03,
2015-01-23,2015,0.0,0123,23,0.39049995,0.03,
2015-01-24,2015,0.0,0124,24,0.39049995,0.03,
2015-01-25,2015,0.08,0125,25,0.47049993,0.03,
2015-01-26,2015,0.01,0126,26,0.48049992,0.03,
2015-01-27,2015,0.0,0127,27,0.48049992,0.03,
2015-01-28,2015,0.0,0128,28,0.48049992,0.03,
2015-01-29,2015,0.0001,0129,29,0.4805999,0.04,
2015-01-30,2015,0.0,0130,30,0.4805999,0.03,
2015-01-31,2015,0.37,0131,31,0.8505999,0.03,
2015-02-01,2015,0.22,0201,32,1.0705999,0.03,
2015-02-02,2015,0.0,0202,33,1.0705999,0.04,
2015-02-03,2015,0.0,0203,34,1.0705999,0.03,
2015-02-04,2015,0.0001,0204,35,1.0706999,0.04,
2015-02-05,2015,0.0,0205,36,1.0706999,0.03,
2015-02-06,2015,0.0,0206,37,1.0706999,0.04,
2015-02-07,2015,0.0,0207,38,1.0706999,0.03,
2015-02-08,2015,0.0,0208,39,1.0706999,0.04,
2015-02-09,2015,0.0,0209,40,1.0706999,0.04,
2015-02-10,2015,0.0,0210,41,1.0706999,0.04,
2015-02-11,2015,0.0001,0211,42,1.0708,0.04,
2015-02-12,2015,0.0,0212,43,1.0708,0.04,
2015-02-13,2015,0.0,0213,44,1.0708,0.04,
2015-02-14,2015,0.0,0214,45,1.0708,0.04,
2015-02-15,2015,0.0,0215,46,1.0708,0.04,
2015-02-16,2015,0.0,0216,47,1.0708,0.04,
2015-02-17,2015,0.0001,0217,48,1.0709,0.04,
2015-02-18,2015,0.0001,0218,49,1.071,0.05,
2015-02-19,2015,0.0,0219,50,1.071,0.04,
2015-02-20,2015,0.0001,0220,51,1.0711,0.05,
2015-02-21,2015,0.0001,0221,52,1.0712,0.05,
2015-02-22,2015,0.0,0222,53,1.0712,0.05,
2015-02-23,2015,0.0,0223,54,1.0712,0.06,
2015-02-24,2015,0.0,0224,55,1.0712,0.05,
2015-02-25,2015,0.26,0225,56,1.3312,0.06,
2015-02-26,2015,0.0,0226,57,1.3312,0.06,
2015-02-27,2015,0.0,0227,58,1.3312,0.05,
2015-02-28,2015,0.0001,0228,59,1.3313,0.06,
2015-03-01,2015,0.0001,0301,60,1.3314,0.06,
2015-03-02,2015,0.0,0302,61,1.3314,0.06,
2015-03-03,2015,0.25,0303,62,1.5814,0.06,
2015-03-04,2015,0.0,0304,63,1.5814,0.05,
2015-03-05,2015,0.0,0305,64,1.5814,0.06,
2015-03-06,2015,0.0,0306,65,1.5814,0.06,
2015-03-07,2015,0.0,0307,66,1.5814,0.06,
2015-03-08,2015,0.0,0308,67,1.5814,0.06,
2015-03-09,2015,0.0,0309,68,1.5814,0.06,
2015-03-10,2015,0.0,0310,69,1.5814,0.07,
2015-03-11,2015,0.0,0311,70,1.5814,0.06,
2015-03-12,2015,0.0,0312,71,1.5814,0.06,
2015-03-13,2015,0.0,0313,72,1.5814,0.06,
2015-03-14,2015,0.0,0314,73,1.5814,0.06,
2015-03-15,2015,0.0,0315,74,1.5814,0.07,
2015-03-16,2015,0.0,0316,75,1.5814,0.06,
2015-03-17,2015,0.0,0317,76,1.5814,0.07,
2015-03-18,2015,0.0,0318,77,1.5814,0.06,
2015-03-19,2015,0.0,0319,78,1.5814,0.06,
2015-03-20,2015,0.0,0320,79,1.5814,0.07,
2015-03-21,2015,0.0,0321,80,1.5814,0.06,
2015-03-22,2015,0.01,0322,81,1.5914,0.07,
2015-03-23,2015,0.1,0323,82,1.6914,0.06,
2015-03-24,2015,0.1,0324,83,1.7914001,0.06,
2015-03-25,2015,0.0,0325,84,1.7914001,0.06,
2015-03-26,2015,0.0,0326,85,1.7914001,0.07,
2015-03-27,2015,0.0,0327,86,1.7914001,0.07,
2015-03-28,2015,0.0,0328,87,1.7914001,0.07,
2015-03-29,2015,0.06,0329,88,1.8514,0.08,
2015-03-30,2015,0.0,0330,89,1.8514,0.08,
2015-03-31,2015,0.0,0331,90,1.8514,0.08,
2015-04-01,2015,0.0,0401,91,1.8514,0.09,
2015-04-02,2015,0.19,0402,92,2.0414,0.08,
2015-04-03,2015,0.0001,0403,93,2.0414999,0.09,
2015-04-04,2015,0.0,0404,94,2.0414999,0.09,
2015-04-05,2015,0.0,0405,95,2.0414999,0.1,
2015-04-06,2015,0.0001,0406,96,2.0415998,0.1,
2015-04-07,2015,0.02,0407,97,2.0615997,0.1,
2015-04-08,2015,0.01,0408,98,2.0715997,0.11,
2015-04-09,2015,0.14,0409,99,2.2115998,0.1,
2015-04-10,2015,0.0,0410,100,2.2115998,0.11,
2015-04-11,2015,0.0,0411,101,2.2115998,0.11,
2015-04-12,2015,0.06,0412,102,2.2715998,0.12,
2015-04-13,2015,0.32,0413,103,2.5915997,0.12,
2015-04-14,2015,0.0,0414,104,2.5915997,0.12,
2015-04-15,2015,0.0,0415,105,2.5915997,0.13,
2015-04-16,2015,0.0,0416,106,2.5915997,0.12,
2015-04-17,2015,0.0,0417,107,2.5915997,0.13,
2015-04-18,2015,0.52,0418,108,3.1115997,0.13,
2015-04-19,2015,0.95,0419,109,4.0615997,0.13,
2015-04-20,2015,0.24,0420,110,4.3015995,0.14,
2015-04-21,2015,0.0,0421,111,4.3015995,0.13,
2015-04-22,2015,0.0,0422,112,4.3015995,0.13,
2015-04-23,2015,0.0,0423,113,4.3015995,0.13,
2015-04-24,2015,1.05,0424,114,5.3515997,0.14,
2015-04-25,2015,0.22,0425,115,5.5715995,0.13,
2015-04-26,2015,0.0,0426,116,5.5715995,0.13,
2015-04-27,2015,0.0,0427,117,5.5715995,0.14,
2015-04-28,2015,0.0001,0428,118,5.5716996,0.13,
2015-04-29,2015,0.0,0429,119,5.5716996,0.14,
2015-04-30,2015,0.0,0430,120,5.5716996,0.14,
2015-05-01,2015,0.0,0501,121,5.5716996,0.14,
2015-05-02,2015,0.0,0502,122,5.5716996,0.13,
2015-05-03,2015,0.27,0503,123,5.8416996,0.13,
2015-05-04,2015,0.64,0504,124,6.4816995,0.13,
2015-05-05,2015,0.19,0505,125,6.6716995,0.12,
2015-05-06,2015,0.18,0506,126,6.8516994,0.13,
2015-05-07,2015,0.16,0507,127,7.011699,0.12,
2015-05-08,2015,0.0,0508,128,7.011699,0.13,
2015-05-09,2015,0.0,0509,129,7.011699,0.13,
2015-05-10,2015,0.26,0510,130,7.271699,0.12,
2015-05-11,2015,0.0001,0511,131,7.271799,0.13,
2015-05-12,2015,0.0,0512,132,7.271799,0.13,
2015-05-13,2015,0.0,0513,133,7.271799,0.13,
2015-05-14,2015,0.14,0514,134,7.411799,0.13,
2015-05-15,2015,0.0001,0515,135,7.411899,0.13,
2015-05-16,2015,0.03,0516,136,7.4418993,0.13,
2015-05-17,2015,0.02,0517,137,7.4618993,0.14,
2015-05-18,2015,0.0,0518,138,7.4618993,0.14,
2015-05-19,2015,0.0,0519,139,7.4618993,0.14,
2015-05-20,2015,0.15,0520,140,7.6118994,0.14,
2015-05-21,2015,0.0,0521,141,7.6118994,0.14,
2015-05-22,2015,0.0,0522,142,7.6118994,0.14,
2015-05-23,2015,0.0,0523,143,7.6118994,0.14,
2015-05-24,2015,0.75,0524,144,8.361899,0.14,
2015-05-25,2015,0.07,0525,145,8.431899,0.15,
2015-05-26,2015,0.43,0526,146,8.861899,0.14,
2015-05-27,2015,0.02,0527,147,8.8819,0.15,
2015-05-28,2015,0.0001,0528,148,8.882,0.15,
2015-05-29,2015,0.31,0529,149,9.192,0.15,
2015-05-30,2015,0.01,0530,150,9.202001,0.16,
2015-05-31,2015,0.0,0531,151,9.202001,0.17,
2015-06-01,2015,0.0,0601,152,9.202001,0.17,
2015-06-02,2015,0.0,0602,153,9.202001,0.16,
2015-06-03,2015,0.0,0603,154,9.202001,0.17,
2015-06-04,2015,0.0,0604,155,9.202001,0.17,
2015-06-05,2015,0.0,0605,156,9.202001,0.17,
2015-06-06,2015,0.0,0606,157,9.202001,0.18,
2015-06-07,2015,1.15,0607,158,10.352,0.18,
2015-06-08,2015,0.0,0608,159,10.352,0.19,
2015-06-09,2015,0.0,0609,160,10.352,0.18,
2015-06-10,2015,0.0001,0610,161,10.3521,0.19,
2015-06-11,2015,4.47,0611,162,14.8221,0.19,
2015-06-12,2015,0.14,0612,163,14.9621,0.2,
2015-06-13,2015,0.07,0613,164,15.0321,0.19,
2015-06-14,2015,0.06,0614,165,15.0921,0.19,
2015-06-15,2015,0.77,0615,166,15.862101,0.19,
2015-06-16,2015,0.0001,0616,167,15.862201,0.2,
2015-06-17,2015,0.01,0617,168,15.872201,0.18,
2015-06-18,2015,0.0,0618,169,15.872201,0.19,
2015-06-19,2015,0.0,0619,170,15.872201,0.19,
2015-06-20,2015,0.71,0620,171,16.582201,0.19,
2015-06-21,2015,0.0,0621,172,16.582201,0.2,
2015-06-22,2015,0.28,0622,173,16.862202,0.19,
2015-06-23,2015,0.0,0623,174,16.862202,0.19,
2015-06-24,2015,0.57,0624,175,17.432201,0.2,
2015-06-25,2015,0.0001,0625,176,17.4323,0.19,
2015-06-26,2015,0.03,0626,177,17.462301,0.19,
2015-06-27,2015,0.0,0627,178,17.462301,0.19,
2015-06-28,2015,0.45,0628,179,17.912302,0.18,
2015-06-29,2015,0.14,0629,180,18.052301,0.18,
2015-06-30,2015,0.0,0630,181,18.052301,0.18,
2015-07-01,2015,0.0001,0701,182,18.0524,0.16,
2015-07-02,2015,0.0,0702,183,18.0524,0.17,
2015-07-03,2015,0.0,0703,184,18.0524,0.16,
2015-07-04,2015,0.0,0704,185,18.0524,0.16,
2015-07-05,2015,0.0,0705,186,18.0524,0.16,
2015-07-06,2015,0.51,0706,187,18.5624,0.16,
2015-07-07,2015,0.0,0707,188,18.5624,0.15,
2015-07-08,2015,0.0,0708,189,18.5624,0.14,
2015-07-09,2015,0.0,0709,190,18.5624,0.15,
2015-07-10,2015,0.0,0710,191,18.5624,0.14,
2015-07-11,2015,0.3,0711,192,18.8624,0.15,
2015-07-12,2015,0.0,0712,193,18.8624,0.14,
2015-07-13,2015,0.0,0713,194,18.8624,0.15,
2015-07-14,2015,0.0,0714,195,18.8624,0.14,
2015-07-15,2015,0.08,0715,196,18.9424,0.14,
2015-07-16,2015,0.51,0716,197,19.4524,0.15,
2015-07-17,2015,0.0,0717,198,19.4524,0.14,
2015-07-18,2015,0.0001,0718,199,19.4525,0.14,
2015-07-19,2015,0.0,0719,200,19.4525,0.14,
2015-07-20,2015,0.02,0720,201,19.4725,0.13,
2015-07-21,2015,0.0,0721,202,19.4725,0.13,
2015-07-22,2015,0.0,0722,203,19.4725,0.13,
2015-07-23,2015,0.0,0723,204,19.4725,0.13,
2015-07-24,2015,0.13,0724,205,19.602499,0.13,
2015-07-25,2015,0.0,0725,206,19.602499,0.12,
2015-07-26,2015,1.68,0726,207,21.2825,0.13,
2015-07-27,2015,0.0001,0727,208,21.282598,0.13,
2015-07-28,2015,2.26,0728,209,23.542599,0.13,
2015-07-29,2015,0.09,0729,210,23.632599,0.14,
2015-07-30,2015,0.0,0730,211,23.632599,0.14,
2015-07-31,2015,0.0,0731,212,23.632599,0.13,
2015-08-01,2015,0.0,0801,213,23.632599,0.14,
2015-08-02,2015,0.01,0802,214,23.6426,0.14,
2015-08-03,2015,0.0,0803,215,23.6426,0.13,
2015-08-04,2015,0.0,0804,216,23.6426,0.14,
2015-08-05,2015,0.0,0805,217,23.6426,0.14,
2015-08-06,2015,0.0,0806,218,23.6426,0.14,
2015-08-07,2015,0.02,0807,219,23.6626,0.13,
2015-08-08,2015,0.23,0808,220,23.8926,0.14,
2015-08-09,2015,0.79,0809,221,24.6826,0.13,
2015-08-10,2015,0.01,0810,222,24.6926,0.12,
2015-08-11,2015,0.0,0811,223,24.6926,0.13,
2015-08-12,2015,0.0,0812,224,24.6926,0.12,
2015-08-13,2015,0.0,0813,225,24.6926,0.14,
2015-08-14,2015,0.0,0814,226,24.6926,0.13,
2015-08-15,2015,0.0,0815,227,24.6926,0.14,
2015-08-16,2015,0.0,0816,228,24.6926,0.14,
2015-08-17,2015,0.0001,0817,229,24.6927,0.13,
2015-08-18,2015,0.25,0818,230,24.9427,0.14,
2015-08-19,2015,0.04,0819,231,24.9827,0.13,
2015-08-20,2015,0.0,0820,232,24.9827,0.14,
2015-08-21,2015,0.0,0821,233,24.9827,0.13,
2015-08-22,2015,0.0,0822,234,24.9827,0.13,
2015-08-23,2015,0.18,0823,235,25.1627,0.13,
2015-08-24,2015,0.0,0824,236,25.1627,0.12,
2015-08-25,2015,0.0,0825,237,25.1627,0.13,
2015-08-26,2015,0.0,0826,238,25.1627,0.12,
2015-08-27,2015,0.0,0827,239,25.1627,0.12,
2015-08-28,2015,0.49,0828,240,25.6527,0.13,
2015-08-29,2015,0.0001,0829,241,25.6528,0.12,
2015-08-30,2015,0.0,0830,242,25.6528,0.13,
2015-08-31,2015,0.0,0831,243,25.6528,0.12,
2015-09-01,2015,0.0,0901,244,25.6528,0.12,
2015-09-02,2015,0.0,0902,245,25.6528,0.12,
2015-09-03,2015,0.0,0903,246,25.6528,0.11,
2015-09-04,2015,0.0,0904,247,25.6528,0.12,
2015-09-05,2015,0.0,0905,248,25.6528,0.12,
2015-09-06,2015,0.31,0906,249,25.9628,0.12,
2015-09-07,2015,0.55,0907,250,26.512798,0.12,
2015-09-08,2015,0.01,0908,251,26.522799,0.12,
2015-09-09,2015,0.0,0909,252,26.522799,0.13,
2015-09-10,2015,0.0001,0910,253,26.522898,0.12,
2015-09-11,2015,0.0,0911,254,26.522898,0.12,
2015-09-12,2015,0.0,0912,255,26.522898,0.11,
2015-09-13,2015,0.0,0913,256,26.522898,0.11,
2015-09-14,2015,0.0,0914,257,26.522898,0.11,
2015-09-15,2015,0.0,0915,258,26.522898,0.11,
2015-09-16,2015,0.0001,0916,259,26.522997,0.12,
2015-09-17,2015,1.6,0917,260,28.122997,0.11,
2015-09-18,2015,1.88,0918,261,30.002996,0.12,
2015-09-19,2015,0.0,0919,262,30.002996,0.11,
2015-09-20,2015,0.0,0920,263,30.002996,0.12,
2015-09-21,2015,0.0,0921,264,30.002996,0.12,
2015-09-22,2015,0.0,0922,265,30.002996,0.11,
2015-09-23,2015,0.0,0923,266,30.002996,0.11,
2015-09-24,2015,0.0,0924,267,30.002996,0.11,
2015-09-25,2015,0.0,0925,268,30.002996,0.11,
2015-09-26,2015,0.0,0926,269,30.002996,0.1,
2015-09-27,2015,0.0,0927,270,30.002996,0.1,
2015-09-28,2015,0.0,0928,271,30.002996,0.1,
2015-09-29,2015,0.69,0929,272,30.692997,0.1,
2015-09-30,2015,0.0,0930,273,30.692997,0.1,
2015-10-01,2015,0.0,1001,274,30.692997,0.11,
2015-10-02,2015,0.0,1002,275,30.692997,0.12,
2015-10-03,2015,0.0,1003,276,30.692997,0.1,
2015-10-04,2015,0.0,1004,277,30.692997,0.11,
2015-10-05,2015,0.0,1005,278,30.692997,0.1,
2015-10-06,2015,0.0,1006,279,30.692997,0.1,
2015-10-07,2015,0.0,1007,280,30.692997,0.09,
2015-10-08,2015,0.0001,1008,281,30.693096,0.1,
2015-10-09,2015,0.0,1009,282,30.693096,0.1,
2015-10-10,2015,0.0,1010,283,30.693096,0.09,
2015-10-11,2015,0.0,1011,284,30.693096,0.09,
2015-10-12,2015,0.0,1012,285,30.693096,0.1,
2015-10-13,2015,0.0,1013,286,30.693096,0.1,
2015-10-14,2015,0.0,1014,287,30.693096,0.09,
2015-10-15,2015,0.0,1015,288,30.693096,0.1,
2015-10-16,2015,0.0,1016,289,30.693096,0.09,
2015-10-17,2015,0.0,1017,290,30.693096,0.09,
2015-10-18,2015,0.0,1018,291,30.693096,0.09,
2015-10-19,2015,0.0,1019,292,30.693096,0.09,
2015-10-20,2015,0.64,1020,293,31.333096,0.09,
2015-10-21,2015,0.04,1021,294,31.373096,0.09,
2015-10-22,2015,0.0,1022,295,31.373096,0.09,
2015-10-23,2015,0.56,1023,296,31.933096,0.09,
2015-10-24,2015,0.15,1024,297,32.083096,0.09,
2015-10-25,2015,0.0,1025,298,32.083096,0.09,
2015-10-26,2015,0.0,1026,299,32.083096,0.09,
2015-10-27,2015,1.36,1027,300,33.443096,0.09,
2015-10-28,2015,0.36,1028,301,33.803097,0.08,
2015-10-29,2015,0.0001,1029,302,33.803196,0.09,
2015-10-30,2015,0.05,1030,303,33.853195,0.08,
2015-10-31,2015,0.32,1031,304,34.173195,0.08,
2015-11-01,2015,0.0,1101,305,34.173195,0.07,
2015-11-02,2015,0.0,1102,306,34.173195,0.08,
2015-11-03,2015,0.0,1103,307,34.173195,0.07,
2015-11-04,2015,0.0,1104,308,34.173195,0.08,
2015-11-05,2015,0.47,1105,309,34.643196,0.08,
2015-11-06,2015,0.0001,1106,310,34.643295,0.07,
2015-11-07,2015,0.0,1107,311,34.643295,0.07,
2015-11-08,2015,0.0,1108,312,34.643295,0.07,
2015-11-09,2015,0.0,1109,313,34.643295,0.07,
2015-11-10,2015,0.0,1110,314,34.643295,0.07,
2015-11-11,2015,0.51,1111,315,35.153294,0.07,
2015-11-12,2015,0.13,1112,316,35.283295,0.07,
2015-11-13,2015,0.0,1113,317,35.283295,0.08,
2015-11-14,2015,0.0,1114,318,35.283295,0.07,
2015-11-15,2015,0.0,1115,319,35.283295,0.07,
2015-11-16,2015,0.08,1116,320,35.363297,0.07,
2015-11-17,2015,0.61,1117,321,35.973297,0.06,
2015-11-18,2015,0.19,1118,322,36.163296,0.06,
2015-11-19,2015,0.01,1119,323,36.173294,0.07,
2015-11-20,2015,0.28,1120,324,36.453293,0.06,
2015-11-21,2015,0.07,1121,325,36.523293,0.06,
2015-11-22,2015,0.0,1122,326,36.523293,0.06,
2015-11-23,2015,0.0,1123,327,36.523293,0.06,
2015-11-24,2015,0.0,1124,328,36.523293,0.06,
2015-11-25,2015,0.0001,1125,329,36.52339,0.06,
2015-11-26,2015,1.74,1126,330,38.263393,0.06,
2015-11-27,2015,0.02,1127,331,38.283394,0.05,
2015-11-28,2015,0.0,1128,332,38.283394,0.06,
2015-11-29,2015,0.03,1129,333,38.313393,0.06,
2015-11-30,2015,0.34,1130,334,38.653393,0.06,
2015-12-01,2015,0.02,1201,335,38.673393,0.06,
2015-12-02,2015,0.01,1202,336,38.68339,0.07,
2015-12-03,2015,0.0,1203,337,38.68339,0.06,
2015-12-04,2015,0.0,1204,338,38.68339,0.06,
2015-12-05,2015,0.0,1205,339,38.68339,0.06,
2015-12-06,2015,0.0001,1206,340,38.68349,0.06,
2015-12-07,2015,0.0,1207,341,38.68349,0.06,
2015-12-08,2015,0.0,1208,342,38.68349,0.05,
2015-12-09,2015,0.0,1209,343,38.68349,0.06,
2015-12-10,2015,0.0,1210,344,38.68349,0.06,
2015-12-11,2015,0.0,1211,345,38.68349,0.05,
2015-12-12,2015,0.05,1212,346,38.73349,0.05,
2015-12-13,2015,1.82,1213,347,40.55349,0.05,
2015-12-14,2015,0.42,1214,348,40.973488,0.05,
2015-12-15,2015,0.0,1215,349,40.973488,0.05,
2015-12-16,2015,0.0,1216,350,40.973488,0.05,
2015-12-17,2015,0.0,1217,351,40.973488,0.06,
2015-12-18,2015,0.0001,1218,352,40.973587,0.04,
2015-12-19,2015,0.0,1219,353,40.973587,0.05,
2015-12-20,2015,0.02,1220,354,40.993587,0.05,
2015-12-21,2015,0.2,1221,355,41.19359,0.05,
2015-12-22,2015,0.0,1222,356,41.19359,0.05,
2015-12-23,2015,0.43,1223,357,41.62359,0.05,
2015-12-24,2015,0.0001,1224,358,41.623688,0.04,
2015-12-25,2015,0.0,1225,359,41.623688,0.05,
2015-12-26,2015,0.0001,1226,360,41.623787,0.04,
2015-12-27,2015,0.0,1227,361,41.623787,0.05,
2015-12-28,2015,1.03,1228,362,42.653786,0.04,
2015-12-29,2015,0.03,1229,363,42.683784,0.04,
2015-12-30,2015,0.02,1230,364,42.703785,0.04,
2015-12-31,2015,0.02,1231,365,42.723785,0.04,
2016-01-01,2016,0.0,0101,1,0.0,0.04,
2016-01-02,2016,0.0,0102,2,0.0,0.03,
2016-01-03,2016,0.0,0103,3,0.0,0.04,
2016-01-04,2016,0.0,0104,4,0.0,0.03,
2016-01-05,2016,0.0,0105,5,0.0,0.03,
2016-01-06,2016,0.0001,0106,6,0.0001,0.03,
2016-01-07,2016,0.1,0107,7,0.1001,0.03,
2016-01-08,2016,0.07,0108,8,0.1701,0.03,
2016-01-09,2016,0.0001,0109,9,0.1702,0.04,
2016-01-10,2016,0.0,0110,10,0.1702,0.03,
2016-01-11,2016,0.0001,0111,11,0.1703,0.03,
2016-01-12,2016,0.0001,0112,12,0.17040001,0.03,
2016-01-13,2016,0.0,0113,13,0.17040001,0.03,
2016-01-14,2016,0.0,0114,14,0.17040001,0.02,
2016-01-15,2016,0.0001,0115,15,0.17050001,0.03,
2016-01-16,2016,0.0001,0116,16,0.17060001,0.03,
2016-01-17,2016,0.0001,0117,17,0.17070001,0.03,
2016-01-18,2016,0.0,0118,18,0.17070001,0.03,
2016-01-19,2016,0.0001,0119,19,0.17080002,0.02,
2016-01-20,2016,0.0001,0120,20,0.17090002,0.03,
2016-01-21,2016,0.0,0121,21,0.17090002,0.03,
2016-01-22,2016,0.0001,0122,22,0.17100002,0.03,
2016-01-23,2016,0.0,0123,23,0.17100002,0.03,
2016-01-24,2016,0.0,0124,24,0.17100002,0.03,
2016-01-25,2016,0.17,0125,25,0.34100002,0.03,
2016-01-26,2016,0.0,0126,26,0.34100002,0.03,
2016-01-27,2016,0.0,0127,27,0.34100002,0.03,
2016-01-28,2016,0.0,0128,28,0.34100002,0.03,
2016-01-29,2016,0.0,0129,29,0.34100002,0.04,
2016-01-30,2016,0.0,0130,30,0.34100002,0.03,
2016-01-31,2016,0.03,0131,31,0.37100002,0.03,
2016-02-01,2016,0.0,0201,32,0.37100002,0.03,
2016-02-02,2016,0.15,0202,33,0.521,0.04,
2016-02-03,2016,0.02,0203,34,0.541,0.03,
2016-02-04,2016,0.0001,0204,35,0.5411,0.04,
2016-02-05,2016,0.0,0205,36,0.5411,0.03,
2016-02-06,2016,0.0,0206,37,0.5411,0.04,
2016-02-07,2016,0.0001,0207,38,0.54120004,0.03,
2016-02-08,2016,0.0001,0208,39,0.54130006,0.04,
2016-02-09,2016,0.0001,0209,40,0.5414001,0.04,
2016-02-10,2016,0.0,0210,41,0.5414001,0.04,
2016-02-11,2016,0.0,0211,42,0.5414001,0.04,
2016-02-12,2016,0.0001,0212,43,0.5415001,0.04,
2016-02-13,2016,0.0,0213,44,0.5415001,0.04,
2016-02-14,2016,0.06,0214,45,0.6015001,0.04,
2016-02-15,2016,0.0,0215,46,0.6015001,0.04,
2016-02-16,2016,0.0,0216,47,0.6015001,0.04,
2016-02-17,2016,0.0,0217,48,0.6015001,0.04,
2016-02-18,2016,0.0,0218,49,0.6015001,0.05,
2016-02-19,2016,0.0,0219,50,0.6015001,0.04,
2016-02-20,2016,0.0,0220,51,0.6015001,0.05,
2016-02-21,2016,0.0,0221,52,0.6015001,0.05,
2016-02-22,2016,0.0,0222,53,0.6015001,0.05,
2016-02-23,2016,0.0,0223,54,0.6015001,0.06,
2016-02-24,2016,0.0,0224,55,0.6015001,0.05,
2016-02-25,2016,0.0,0225,56,0.6015001,0.06,
2016-02-26,2016,0.0,0226,57,0.6015001,0.06,
2016-02-27,2016,0.0,0227,58,0.6015001,0.05,
2016-02-28,2016,0.0,0228,59,0.6015001,0.06,
2016-02-29,2016,0.0001,0229,60,0.6016001,0.06,
2016-03-01,2016,0.02,0301,61,0.6216001,0.06,
2016-03-02,2016,0.09,0302,62,0.71160007,0.06,
2016-03-03,2016,0.02,0303,63,0.73160005,0.06,
2016-03-04,2016,0.0001,0304,64,0.73170006,0.05,
2016-03-05,2016,0.0,0305,65,0.73170006,0.06,
2016-03-06,2016,0.0,0306,66,0.73170006,0.06,
2016-03-07,2016,0.0,0307,67,0.73170006,0.06,
2016-03-08,2016,0.16,0308,68,0.8917,0.06,
2016-03-09,2016,0.02,0309,69,0.9117,0.06,
2016-03-10,2016,0.0,0310,70,0.9117,0.07,
2016-03-11,2016,0.0,0311,71,0.9117,0.06,
2016-03-12,2016,0.12,0312,72,1.0317,0.06,
2016-03-13,2016,0.22,0313,73,1.2517,0.06,
2016-03-14,2016,0.0,0314,74,1.2517,0.06,
2016-03-15,2016,0.46,0315,75,1.7117001,0.07,
2016-03-16,2016,0.01,0316,76,1.7217001,0.06,
2016-03-17,2016,0.0,0317,77,1.7217001,0.07,
2016-03-18,2016,0.0,0318,78,1.7217001,0.06,
2016-03-19,2016,0.13,0319,79,1.8517001,0.06,
2016-03-20,2016,0.01,0320,80,1.8617,0.07,
2016-03-21,2016,0.0,0321,81,1.8617,0.06,
2016-03-22,2016,0.0,0322,82,1.8617,0.07,
2016-03-23,2016,0.49,0323,83,2.3517,0.06,
2016-03-24,2016,0.0001,0324,84,2.3518,0.06,
2016-03-25,2016,0.0,0325,85,2.3518,0.06,
2016-03-26,2016,0.0,0326,86,2.3518,0.07,
2016-03-27,2016,0.0,0327,87,2.3518,0.07,
2016-03-28,2016,0.0,0328,88,2.3518,0.07,
2016-03-29,2016,0.0,0329,89,2.3518,0.08,
2016-03-30,2016,0.05,0330,90,2.4018,0.08,
2016-03-31,2016,0.0001,0331,91,2.4018998,0.08,
2016-04-01,2016,0.13,0401,92,2.5319,0.09,
2016-04-02,2016,0.0,0402,93,2.5319,0.08,
2016-04-03,2016,0.0001,0403,94,2.5319998,0.09,
2016-04-04,2016,0.0,0404,95,2.5319998,0.09,
2016-04-05,2016,0.71,0405,96,3.2419999,0.1,
2016-04-06,2016,0.38,0406,97,3.6219997,0.1,
2016-04-07,2016,0.02,0407,98,3.6419997,0.1,
2016-04-08,2016,0.01,0408,99,3.6519997,0.11,
2016-04-09,2016,0.0,0409,100,3.6519997,0.1,
2016-04-10,2016,0.18,0410,101,3.8319998,0.11,
2016-04-11,2016,0.0,0411,102,3.8319998,0.11,
2016-04-12,2016,0.0,0412,103,3.8319998,0.12,
2016-04-13,2016,0.0,0413,104,3.8319998,0.12,
2016-04-14,2016,0.0,0414,105,3.8319998,0.12,
2016-04-15,2016,0.0,0415,106,3.8319998,0.13,
2016-04-16,2016,0.0,0416,107,3.8319998,0.12,
2016-04-17,2016,0.0,0417,108,3.8319998,0.13,
2016-04-18,2016,0.01,0418,109,3.8419998,0.13,
2016-04-19,2016,0.02,0419,110,3.8619998,0.13,
2016-04-20,2016,0.09,0420,111,3.9519997,0.14,
2016-04-21,2016,0.05,0421,112,4.002,0.13,
2016-04-22,2016,0.0,0422,113,4.002,0.13,
2016-04-23,2016,0.0,0423,114,4.002,0.13,
2016-04-24,2016,0.0001,0424,115,4.0021,0.14,
2016-04-25,2016,0.0,0425,116,4.0021,0.13,
2016-04-26,2016,0.0,0426,117,4.0021,0.13,
2016-04-27,2016,0.58,0427,118,4.5821,0.14,
2016-04-28,2016,0.13,0428,119,4.7121,0.13,
2016-04-29,2016,0.0,0429,120,4.7121,0.14,
2016-04-30,2016,0.65,0430,121,5.3621,0.14,
2016-05-01,2016,0.22,0501,122,5.5821,0.14,
2016-05-02,2016,0.0,0502,123,5.5821,0.13,
2016-05-03,2016,0.07,0503,124,5.6521,0.13,
2016-05-04,2016,0.0,0504,125,5.6521,0.13,
2016-05-05,2016,0.0,0505,126,5.6521,0.12,
2016-05-06,2016,0.0,0506,127,5.6521,0.13,
2016-05-07,2016,0.0001,0507,128,5.6522,0.12,
2016-05-08,2016,0.19,0508,129,5.8422003,0.13,
2016-05-09,2016,0.6,0509,130,6.4422,0.13,
2016-05-10,2016,0.03,0510,131,6.4722004,0.12,
2016-05-11,2016,0.0001,0511,132,6.4723005,0.13,
2016-05-12,2016,0.0,0512,133,6.4723005,0.13,
2016-05-13,2016,0.18,0513,134,6.6523004,0.13,
2016-05-14,2016,0.0,0514,135,6.6523004,0.13,
2016-05-15,2016,0.0,0515,136,6.6523004,0.13,
2016-05-16,2016,0.0,0516,137,6.6523004,0.13,
2016-05-17,2016,0.0001,0517,138,6.6524005,0.14,
2016-05-18,2016,0.0,0518,139,6.6524005,0.14,
2016-05-19,2016,0.0,0519,140,6.6524005,0.14,
2016-05-20,2016,0.0,0520,141,6.6524005,0.14,
2016-05-21,2016,0.0,0521,142,6.6524005,0.14,
2016-05-22,2016,0.0,0522,143,6.6524005,0.14,
2016-05-23,2016,0.0,0523,144,6.6524005,0.14,
2016-05-24,2016,0.05,0524,145,6.7024007,0.14,
2016-05-25,2016,0.0001,0525,146,6.702501,0.15,
2016-05-26,2016,0.3,0526,147,7.002501,0.14,
2016-05-27,2016,0.45,0527,148,7.452501,0.15,
2016-05-28,2016,0.66,0528,149,8.112501,0.15,
2016-05-29,2016,0.0,0529,150,8.112501,0.15,
2016-05-30,2016,0.11,0530,151,8.222501,0.16,
2016-05-31,2016,0.44,0531,152,8.6625,0.17,
2016-06-01,2016,0.0,0601,153,8.6625,0.17,
2016-06-02,2016,0.0,0602,154,8.6625,0.16,
2016-06-03,2016,0.0,0603,155,8.6625,0.17,
2016-06-04,2016,1.15,0604,156,9.8125,0.17,
2016-06-05,2016,0.0,0605,157,9.8125,0.17,
2016-06-06,2016,0.0,0606,158,9.8125,0.18,
2016-06-07,2016,0.0,0607,159,9.8125,0.18,
2016-06-08,2016,0.01,0608,160,9.8225,0.19,
2016-06-09,2016,0.21,0609,161,10.0325,0.18,
2016-06-10,2016,0.0,0610,162,10.0325,0.19,
2016-06-11,2016,0.38,0611,163,10.4125,0.19,
2016-06-12,2016,0.0,0612,164,10.4125,0.2,
2016-06-13,2016,0.0,0613,165,10.4125,0.19,
2016-06-14,2016,0.35,0614,166,10.762501,0.19,
2016-06-15,2016,0.0,0615,167,10.762501,0.19,
2016-06-16,2016,0.0,0616,168,10.762501,0.2,
2016-06-17,2016,0.0,0617,169,10.762501,0.18,
2016-06-18,2016,0.0,0618,170,10.762501,0.19,
2016-06-19,2016,0.0,0619,171,10.762501,0.19,
2016-06-20,2016,0.14,0620,172,10.902501,0.19,
2016-06-21,2016,0.37,0621,173,11.272501,0.2,
2016-06-22,2016,4.21,0622,174,15.482501,0.19,
2016-06-23,2016,0.0,0623,175,15.482501,0.19,
2016-06-24,2016,0.0,0624,176,15.482501,0.2,
2016-06-25,2016,0.0,0625,177,15.482501,0.19,
2016-06-26,2016,0.9,0626,178,16.382502,0.19,
2016-06-27,2016,0.0,0627,179,16.382502,0.19,
2016-06-28,2016,0.0,0628,180,16.382502,0.18,
2016-06-29,2016,0.0,0629,181,16.382502,0.18,
2016-06-30,2016,0.61,0630,182,16.992502,0.18,
2016-07-01,2016,0.0,0701,183,16.992502,0.16,
2016-07-02,2016,0.0,0702,184,16.992502,0.17,
2016-07-03,2016,0.0,0703,185,16.992502,0.16,
2016-07-04,2016,0.0,0704,186,16.992502,0.16,
2016-07-05,2016,0.0,0705,187,16.992502,0.16,
2016-07-06,2016,0.33,0706,188,17.322502,0.16,
2016-07-07,2016,0.11,0707,189,17.432503,0.15,
2016-07-08,2016,0.0,0708,190,17.432503,0.14,
2016-07-09,2016,0.0,0709,191,17.432503,0.15,
2016-07-10,2016,0.5,0710,192,17.932503,0.14,
2016-07-11,2016,0.0,0711,193,17.932503,0.15,
2016-07-12,2016,0.64,0712,194,18.572502,0.14,
2016-07-13,2016,0.01,0713,195,18.582502,0.15,
2016-07-14,2016,0.0,0714,196,18.582502,0.14,
2016-07-15,2016,0.0,0715,197,18.582502,0.14,
2016-07-16,2016,0.0,0716,198,18.582502,0.15,
2016-07-17,2016,0.78,0717,199,19.362503,0.14,
2016-07-18,2016,0.02,0718,200,19.382504,0.14,
2016-07-19,2016,0.29,0719,201,19.672504,0.14,
2016-07-20,2016,0.0,0720,202,19.672504,0.13,
2016-07-21,2016,0.52,0721,203,20.192505,0.13,
2016-07-22,2016,0.52,0722,204,20.712505,0.13,
2016-07-23,2016,0.03,0723,205,20.742506,0.13,
2016-07-24,2016,0.0,0724,206,20.742506,0.13,
2016-07-25,2016,0.0,0725,207,20.742506,0.12,
2016-07-26,2016,0.0,0726,208,20.742506,0.13,
2016-07-27,2016,0.0,0727,209,20.742506,0.13,
2016-07-28,2016,0.0,0728,210,20.742506,0.13,
2016-07-29,2016,0.1,0729,211,20.842506,0.14,
2016-07-30,2016,0.01,0730,212,20.852507,0.14,
2016-07-31,2016,0.0,0731,213,20.852507,0.13,
2016-08-01,2016,0.0001,0801,214,20.852606,0.14,
2016-08-02,2016,0.0001,0802,215,20.852705,0.14,
2016-08-03,2016,0.0,0803,216,20.852705,0.13,
2016-08-04,2016,1.28,0804,217,22.132706,0.14,
2016-08-05,2016,0.0,0805,218,22.132706,0.14,
2016-08-06,2016,0.0,0806,219,22.132706,0.14,
2016-08-07,2016,0.0,0807,220,22.132706,0.13,
2016-08-08,2016,0.0,0808,221,22.132706,0.14,
2016-08-09,2016,0.0001,0809,222,22.132805,0.13,
2016-08-10,2016,0.0,0810,223,22.132805,0.12,
2016-08-11,2016,4.91,0811,224,27.042805,0.13,
2016-08-12,2016,0.16,0812,225,27.202805,0.12,
2016-08-13,2016,0.0,0813,226,27.202805,0.14,
2016-08-14,2016,0.0,0814,227,27.202805,0.13,
2016-08-15,2016,0.0,0815,228,27.202805,0.14,
2016-08-16,2016,0.0,0816,229,27.202805,0.14,
2016-08-17,2016,0.08,0817,230,27.282804,0.13,
2016-08-18,2016,0.0,0818,231,27.282804,0.14,
2016-08-19,2016,0.16,0819,232,27.442804,0.13,
2016-08-20,2016,0.07,0820,233,27.512804,0.14,
2016-08-21,2016,0.0,0821,234,27.512804,0.13,
2016-08-22,2016,0.0,0822,235,27.512804,0.13,
2016-08-23,2016,0.0,0823,236,27.512804,0.13,
2016-08-24,2016,0.55,0824,237,28.062803,0.12,
2016-08-25,2016,0.0,0825,238,28.062803,0.13,
2016-08-26,2016,0.02,0826,239,28.082804,0.12,
2016-08-27,2016,0.38,0827,240,28.462803,0.12,
2016-08-28,2016,0.0001,0828,241,28.462902,0.13,
2016-08-29,2016,0.05,0829,242,28.512901,0.12,
2016-08-30,2016,0.02,0830,243,28.532902,0.13,
2016-08-31,2016,0.0,0831,244,28.532902,0.12,
2016-09-01,2016,0.0,0901,245,28.532902,0.12,
2016-09-02,2016,0.0,0902,246,28.532902,0.12,
2016-09-03,2016,0.0,0903,247,28.532902,0.11,
2016-09-04,2016,0.0,0904,248,28.532902,0.12,
2016-09-05,2016,0.0,0905,249,28.532902,0.12,
2016-09-06,2016,0.0,0906,250,28.532902,0.12,
2016-09-07,2016,1.19,0907,251,29.722902,0.12,
2016-09-08,2016,1.46,0908,252,31.182903,0.12,
2016-09-09,2016,0.31,0909,253,31.492903,0.13,
2016-09-10,2016,0.01,0910,254,31.502903,0.12,
2016-09-11,2016,0.0,0911,255,31.502903,0.12,
2016-09-12,2016,0.0,0912,256,31.502903,0.11,
2016-09-13,2016,0.11,0913,257,31.612904,0.11,
2016-09-14,2016,0.03,0914,258,31.642904,0.11,
2016-09-15,2016,1.08,0915,259,32.722904,0.11,
2016-09-16,2016,0.07,0916,260,32.792904,0.12,
2016-09-17,2016,0.0,0917,261,32.792904,0.11,
2016-09-18,2016,0.0,0918,262,32.792904,0.12,
2016-09-19,2016,0.0,0919,263,32.792904,0.11,
2016-09-20,2016,0.0,0920,264,32.792904,0.12,
2016-09-21,2016,0.0,0921,265,32.792904,0.12,
2016-09-22,2016,0.01,0922,266,32.802902,0.11,
2016-09-23,2016,2.65,0923,267,35.452904,0.11,
2016-09-24,2016,0.0,0924,268,35.452904,0.11,
2016-09-25,2016,0.0,0925,269,35.452904,0.11,
2016-09-26,2016,0.0,0926,270,35.452904,0.1,
2016-09-27,2016,0.0,0927,271,35.452904,0.1,
2016-09-28,2016,0.0001,0928,272,35.453003,0.1,
2016-09-29,2016,0.0,0929,273,35.453003,0.1,
2016-09-30,2016,0.0,0930,274,35.453003,0.1,
2016-10-01,2016,0.02,1001,275,35.473003,0.11,
2016-10-02,2016,0.0,1002,276,35.473003,0.12,
2016-10-03,2016,0.0,1003,277,35.473003,0.1,
2016-10-04,2016,0.01,1004,278,35.483,0.11,
2016-10-05,2016,0.02,1005,279,35.503002,0.1,
2016-10-06,2016,0.15,1006,280,35.653004,0.1,
2016-10-07,2016,0.01,1007,281,35.663002,0.09,
2016-10-08,2016,0.0,1008,282,35.663002,0.1,
2016-10-09,2016,0.0,1009,283,35.663002,0.1,
2016-10-10,2016,0.0001,1010,284,35.6631,0.09,
2016-10-11,2016,0.34,1011,285,36.0031,0.09,
2016-10-12,2016,0.0001,1012,286,36.0032,0.1,
2016-10-13,2016,0.0,1013,287,36.0032,0.1,
2016-10-14,2016,0.0,1014,288,36.0032,0.09,
2016-10-15,2016,0.75,1015,289,36.7532,0.1,
2016-10-16,2016,0.05,1016,290,36.8032,0.09,
2016-10-17,2016,0.0,1017,291,36.8032,0.09,
2016-10-18,2016,0.0,1018,292,36.8032,0.09,
2016-10-19,2016,0.0,1019,293,36.8032,0.09,
2016-10-20,2016,0.0,1020,294,36.8032,0.09,
2016-10-21,2016,0.0,1021,295,36.8032,0.09,
2016-10-22,2016,0.0,1022,296,36.8032,0.09,
2016-10-23,2016,0.0,1023,297,36.8032,0.09,
2016-10-24,2016,0.0,1024,298,36.8032,0.09,
2016-10-25,2016,0.01,1025,299,36.813198,0.09,
2016-10-26,2016,1.41,1026,300,38.223198,0.09,
2016-10-27,2016,0.0,1027,301,38.223198,0.09,
2016-10-28,2016,0.0,1028,302,38.223198,0.08,
2016-10-29,2016,0.0001,1029,303,38.223297,0.09,
2016-10-30,2016,0.0,1030,304,38.223297,0.08,
2016-10-31,2016,0.0,1031,305,38.223297,0.08,
2016-11-01,2016,0.1,1101,306,38.323296,0.07,
2016-11-02,2016,1.02,1102,307,39.343296,0.08,
2016-11-03,2016,0.0,1103,308,39.343296,0.07,
2016-11-04,2016,0.0,1104,309,39.343296,0.08,
2016-11-05,2016,0.0,1105,310,39.343296,0.08,
2016-11-06,2016,0.0,1106,311,39.343296,0.07,
2016-11-07,2016,0.0,1107,312,39.343296,0.07,
2016-11-08,2016,0.0,1108,313,39.343296,0.07,
2016-11-09,2016,0.0,1109,314,39.343296,0.07,
2016-11-10,2016,0.0,1110,315,39.343296,0.07,
2016-11-11,2016,0.0,1111,316,39.343296,0.07,
2016-11-12,2016,0.0,1112,317,39.343296,0.07,
2016-11-13,2016,0.0,1113,318,39.343296,0.08,
2016-11-14,2016,0.0,1114,319,39.343296,0.07,
2016-11-15,2016,0.0,1115,320,39.343296,0.07,
2016-11-16,2016,0.0,1116,321,39.343296,0.07,
2016-11-17,2016,0.0,1117,322,39.343296,0.06,
2016-11-18,2016,0.0001,1118,323,39.343395,0.06,
2016-11-19,2016,0.0,1119,324,39.343395,0.07,
2016-11-20,2016,0.0,1120,325,39.343395,0.06,
2016-11-21,2016,0.0,1121,326,39.343395,0.06,
2016-11-22,2016,0.27,1122,327,39.613396,0.06,
2016-11-23,2016,0.1,1123,328,39.713394,0.06,
2016-11-24,2016,0.0,1124,329,39.713394,0.06,
2016-11-25,2016,0.0,1125,330,39.713394,0.06,
2016-11-26,2016,0.0,1126,331,39.713394,0.06,
2016-11-27,2016,0.88,1127,332,40.593395,0.05,
2016-11-28,2016,0.0001,1128,333,40.593494,0.06,
2016-11-29,2016,0.0,1129,334,40.593494,0.06,
2016-11-30,2016,0.0001,1130,335,40.593594,0.06,
2016-12-01,2016,0.0001,1201,336,40.593693,0.06,
2016-12-02,2016,0.0001,1202,337,40.593792,0.07,
2016-12-03,2016,0.0001,1203,338,40.59389,0.06,
2016-12-04,2016,0.47,1204,339,41.063892,0.06,
2016-12-05,2016,0.0,1205,340,41.063892,0.06,
2016-12-06,2016,0.0001,1206,341,41.06399,0.06,
2016-12-07,2016,0.0,1207,342,41.06399,0.06,
2016-12-08,2016,0.0001,1208,343,41.06409,0.05,
2016-12-09,2016,0.0001,1209,344,41.06419,0.06,
2016-12-10,2016,0.02,1210,345,41.08419,0.06,
2016-12-11,2016,0.05,1211,346,41.13419,0.05,
2016-12-12,2016,0.0001,1212,347,41.13429,0.05,
2016-12-13,2016,0.0,1213,348,41.13429,0.05,
2016-12-14,2016,0.0,1214,349,41.13429,0.05,
2016-12-15,2016,0.0,1215,350,41.13429,0.05,
2016-12-16,2016,0.0001,1216,351,41.134388,0.05,
2016-12-17,2016,0.1,1217,352,41.234386,0.06,
2016-12-18,2016,0.0,1218,353,41.234386,0.04,
2016-12-19,2016,0.0,1219,354,41.234386,0.05,
2016-12-20,2016,0.0,1220,355,41.234386,0.05,
2016-12-21,2016,0.0,1221,356,41.234386,0.05,
2016-12-22,2016,0.0,1222,357,41.234386,0.05,
2016-12-23,2016,0.16,1223,358,41.394386,0.05,
2016-12-24,2016,0.0,1224,359,41.394386,0.04,
2016-12-25,2016,0.45,1225,360,41.844387,0.05,
2016-12-26,2016,0.0001,1226,361,41.844486,0.04,
2016-12-27,2016,0.0,1227,362,41.844486,0.05,
2016-12-28,2016,0.0,1228,363,41.844486,0.04,
2016-12-29,2016,0.0,1229,364,41.844486,0.04,
2016-12-30,2016,0.0,1230,365,41.844486,0.04,
2016-12-31,2016,0.0,1231,366,41.844486,0.04,
2017-01-01,2017,0.0,0101,1,0.0,0.04,
2017-01-02,2017,0.12,0102,2,0.12,0.03,
2017-01-03,2017,0.05,0103,3,0.17,0.04,
2017-01-04,2017,0.0001,0104,4,0.1701,0.03,
2017-01-05,2017,0.0001,0105,5,0.1702,0.03,
2017-01-06,2017,0.0,0106,6,0.1702,0.03,
2017-01-07,2017,0.0001,0107,7,0.1703,0.03,
2017-01-08,2017,0.0,0108,8,0.1703,0.03,
2017-01-09,2017,0.0,0109,9,0.1703,0.04,
2017-01-10,2017,0.25,0110,10,0.4203,0.03,
2017-01-11,2017,0.0,0111,11,0.4203,0.03,
2017-01-12,2017,0.0001,0112,12,0.4204,0.03,
2017-01-13,2017,0.0,0113,13,0.4204,0.03,
2017-01-14,2017,0.0,0114,14,0.4204,0.02,
2017-01-15,2017,0.0,0115,15,0.4204,0.03,
2017-01-16,2017,0.68,0116,16,1.1004,0.03,
2017-01-17,2017,0.0,0117,17,1.1004,0.03,
2017-01-18,2017,0.0,0118,18,1.1004,0.03,
2017-01-19,2017,0.3,0119,19,1.4003999,0.02,
2017-01-20,2017,0.01,0120,20,1.4103999,0.03,
2017-01-21,2017,0.01,0121,21,1.4203999,0.03,
2017-01-22,2017,0.0,0122,22,1.4203999,0.03,
2017-01-23,2017,0.0001,0123,23,1.4204999,0.03,
2017-01-24,2017,0.04,0124,24,1.4604999,0.03,
2017-01-25,2017,0.04,0125,25,1.5004998,0.03,
2017-01-26,2017,0.0001,0126,26,1.5005999,0.03,
2017-01-27,2017,0.0001,0127,27,1.5006999,0.03,
2017-01-28,2017,0.0,0128,28,1.5006999,0.03,
2017-01-29,2017,0.0,0129,29,1.5006999,0.04,
2017-01-30,2017,0.0,0130,30,1.5006999,0.03,
2017-01-31,2017,0.0,0131,31,1.5006999,0.03,
2017-02-01,2017,0.0,0201,32,1.5006999,0.03,
2017-02-02,2017,0.0,0202,33,1.5006999,0.04,
2017-02-03,2017,0.0,0203,34,1.5006999,0.03,
2017-02-04,2017,0.0,0204,35,1.5006999,0.04,
2017-02-05,2017,0.0,0205,36,1.5006999,0.03,
2017-02-06,2017,0.0001,0206,37,1.5007999,0.04,
2017-02-07,2017,0.27,0207,38,1.7707999,0.03,
2017-02-08,2017,0.02,0208,39,1.7907999,0.04,
2017-02-09,2017,0.0,0209,40,1.7907999,0.04,
2017-02-10,2017,0.0,0210,41,1.7907999,0.04,
2017-02-11,2017,0.0,0211,42,1.7907999,0.04,
2017-02-12,2017,0.0001,0212,43,1.7908999,0.04,
2017-02-13,2017,0.0,0213,44,1.7908999,0.04,
2017-02-14,2017,0.0,0214,45,1.7908999,0.04,
2017-02-15,2017,0.0,0215,46,1.7908999,0.04,
2017-02-16,2017,0.0,0216,47,1.7908999,0.04,
2017-02-17,2017,0.0,0217,48,1.7908999,0.04,
2017-02-18,2017,0.0,0218,49,1.7908999,0.05,
2017-02-19,2017,0.0,0219,50,1.7908999,0.04,
2017-02-20,2017,0.16,0220,51,1.9508998,0.05,
2017-02-21,2017,0.0,0221,52,1.9508998,0.05,
2017-02-22,2017,0.0,0222,53,1.9508998,0.05,
2017-02-23,2017,0.09,0223,54,2.0408998,0.06,
2017-02-24,2017,0.07,0224,55,2.1108997,0.05,
2017-02-25,2017,0.0001,0225,56,2.1109996,0.06,
2017-02-26,2017,0.0,0226,57,2.1109996,0.06,
2017-02-27,2017,0.01,0227,58,2.1209996,0.05,
2017-02-28,2017,0.05,0228,59,2.1709995,0.06,
2017-03-01,2017,0.01,0301,60,2.1809995,0.06,
2017-03-02,2017,0.0,0302,61,2.1809995,0.06,
2017-03-03,2017,0.0,0303,62,2.1809995,0.06,
2017-03-04,2017,0.0,0304,63,2.1809995,0.05,
2017-03-05,2017,0.0,0305,64,2.1809995,0.06,
2017-03-06,2017,0.57,0306,65,2.7509995,0.06,
2017-03-07,2017,0.0001,0307,66,2.7510993,0.06,
2017-03-08,2017,0.0,0308,67,2.7510993,0.06,
2017-03-09,2017,0.0,0309,68,2.7510993,0.06,
2017-03-10,2017,0.0,0310,69,2.7510993,0.07,
2017-03-11,2017,0.0,0311,70,2.7510993,0.06,
2017-03-12,2017,0.14,0312,71,2.8910995,0.06,
2017-03-13,2017,0.12,0313,72,3.0110993,0.06,
2017-03-14,2017,0.0,0314,73,3.0110993,0.06,
2017-03-15,2017,0.0,0315,74,3.0110993,0.07,
2017-03-16,2017,0.0,0316,75,3.0110993,0.06,
2017-03-17,2017,0.0,0317,76,3.0110993,0.07,
2017-03-18,2017,0.0,0318,77,3.0110993,0.06,
2017-03-19,2017,0.0,0319,78,3.0110993,0.06,
2017-03-20,2017,0.0,0320,79,3.0110993,0.07,
2017-03-21,2017,0.0,0321,80,3.0110993,0.06,
2017-03-22,2017,0.0,0322,81,3.0110993,0.07,
2017-03-23,2017,0.0001,0323,82,3.0111992,0.06,
2017-03-24,2017,0.31,0324,83,3.3211992,0.06,
2017-03-25,2017,0.35,0325,84,3.671199,0.06,
2017-03-26,2017,0.0001,0326,85,3.671299,0.07,
2017-03-27,2017,0.0001,0327,86,3.6713989,0.07,
2017-03-28,2017,0.0,0328,87,3.6713989,0.07,
2017-03-29,2017,0.58,0329,88,4.251399,0.08,
2017-03-30,2017,0.17,0330,89,4.421399,0.08,
2017-03-31,2017,0.0001,0331,90,4.4214993,0.08,
2017-04-01,2017,0.0,0401,91,4.4214993,0.09,
2017-04-02,2017,0.07,0402,92,4.4914994,0.08,
2017-04-03,2017,0.33,0403,93,4.8214993,0.09,
2017-04-04,2017,0.0001,0404,94,4.8215995,0.09,
2017-04-05,2017,0.66,0405,95,5.4815993,0.1,
2017-04-06,2017,0.0,0406,96,5.4815993,0.1,
2017-04-07,2017,0.0,0407,97,5.4815993,0.1,
2017-04-08,2017,0.0,0408,98,5.4815993,0.11,
2017-04-09,2017,0.0,0409,99,5.4815993,0.1,
2017-04-10,2017,0.36,0410,100,5.8415995,0.11,
2017-04-11,2017,0.0,0411,101,5.8415995,0.11,
2017-04-12,2017,0.0,0412,102,5.8415995,0.12,
2017-04-13,2017,0.21,0413,103,6.0515995,0.12,
2017-04-14,2017,0.23,0414,104,6.2815995,0.12,
2017-04-15,2017,0.58,0415,105,6.8615994,0.13,
2017-04-16,2017,0.01,0416,106,6.8715997,0.12,
2017-04-17,2017,0.0,0417,107,6.8715997,0.13,
2017-04-18,2017,0.04,0418,108,6.9115996,0.13,
2017-04-19,2017,0.01,0419,109,6.9216,0.13,
2017-04-20,2017,0.0001,0420,110,6.9217,0.14,
2017-04-21,2017,0.0,0421,111,6.9217,0.13,
2017-04-22,2017,0.0,0422,112,6.9217,0.13,
2017-04-23,2017,0.0,0423,113,6.9217,0.13,
2017-04-24,2017,0.0,0424,114,6.9217,0.14,
2017-04-25,2017,0.01,0425,115,6.9317,0.13,
2017-04-26,2017,0.32,0426,116,7.2517004,0.13,
2017-04-27,2017,0.28,0427,117,7.5317006,0.14,
2017-04-28,2017,0.39,0428,118,7.9217005,0.13,
2017-04-29,2017,0.19,0429,119,8.1117,0.14,
2017-04-30,2017,0.61,0430,120,8.7217,0.14,
2017-05-01,2017,0.14,0501,121,8.8617,0.14,
2017-05-02,2017,0.0,0502,122,8.8617,0.13,
2017-05-03,2017,0.0,0503,123,8.8617,0.13,
2017-05-04,2017,0.0,0504,124,8.8617,0.13,
2017-05-05,2017,0.0,0505,125,8.8617,0.12,
2017-05-06,2017,0.0,0506,126,8.8617,0.13,
2017-05-07,2017,0.0,0507,127,8.8617,0.12,
2017-05-08,2017,0.08,0508,128,8.9417,0.13,
2017-05-09,2017,0.0001,0509,129,8.9418,0.13,
2017-05-10,2017,0.88,0510,130,9.8218,0.12,
2017-05-11,2017,0.0001,0511,131,9.8219,0.13,
2017-05-12,2017,0.0,0512,132,9.8219,0.13,
2017-05-13,2017,0.0,0513,133,9.8219,0.13,
2017-05-14,2017,0.0,0514,134,9.8219,0.13,
2017-05-15,2017,0.0,0515,135,9.8219,0.13,
2017-05-16,2017,0.0,0516,136,9.8219,0.13,
2017-05-17,2017,0.89,0517,137,10.711901,0.14,
2017-05-18,2017,0.0,0518,138,10.711901,0.14,
2017-05-19,2017,0.71,0519,139,11.421901,0.14,
2017-05-20,2017,0.24,0520,140,11.6619005,0.14,
2017-05-21,2017,0.0001,0521,141,11.662001,0.14,
2017-05-22,2017,0.0001,0522,142,11.662101,0.14,
2017-05-23,2017,0.0001,0523,143,11.662201,0.14,
2017-05-24,2017,0.0,0524,144,11.662201,0.14,
2017-05-25,2017,0.0001,0525,145,11.662301,0.15,
2017-05-26,2017,0.59,0526,146,12.252301,0.14,
2017-05-27,2017,0.11,0527,147,12.362301,0.15,
2017-05-28,2017,0.02,0528,148,12.382301,0.15,
2017-05-29,2017,0.0001,0529,149,12.382401,0.15,
2017-05-30,2017,0.0,0530,150,12.382401,0.16,
2017-05-31,2017,0.0,0531,151,12.382401,0.17,
2017-06-01,2017,0.0,0601,152,12.382401,0.17,
2017-06-02,2017,0.0,0602,153,12.382401,0.16,
2017-06-03,2017,0.0,0603,154,12.382401,0.17,
2017-06-04,2017,0.02,0604,155,12.402402,0.17,
2017-06-05,2017,0.0,0605,156,12.402402,0.17,
2017-06-06,2017,0.0,0606,157,12.402402,0.18,
2017-06-07,2017,0.0,0607,158,12.402402,0.18,
2017-06-08,2017,0.0001,0608,159,12.402502,0.19,
2017-06-09,2017,0.0,0609,160,12.402502,0.18,
2017-06-10,2017,0.0,0610,161,12.402502,0.19,
2017-06-11,2017,0.0,0611,162,12.402502,0.19,
2017-06-12,2017,0.0,0612,163,12.402502,0.2,
2017-06-13,2017,0.0,0613,164,12.402502,0.19,
2017-06-14,2017,0.81,0614,165,13.2125025,0.19,
2017-06-15,2017,0.32,0615,166,13.532502,0.19,
2017-06-16,2017,0.33,0616,167,13.862502,0.2,
2017-06-17,2017,0.03,0617,168,13.892502,0.18,
2017-06-18,2017,0.0,0618,169,13.892502,0.19,
2017-06-19,2017,0.0,0619,170,13.892502,0.19,
2017-06-20,2017,0.0,0620,171,13.892502,0.19,
2017-06-21,2017,0.22,0621,172,14.112502,0.2,
2017-06-22,2017,0.01,0622,173,14.122502,0.19,
2017-06-23,2017,0.42,0623,174,14.542502,0.19,
2017-06-24,2017,0.0,0624,175,14.542502,0.2,
2017-06-25,2017,0.0,0625,176,14.542502,0.19,
2017-06-26,2017,0.0001,0626,177,14.542603,0.19,
2017-06-27,2017,0.0,0627,178,14.542603,0.19,
2017-06-28,2017,0.8,0628,179,15.342603,0.18,
2017-06-29,2017,0.0001,0629,180,15.342703,0.18,
2017-06-30,2017,0.0,0630,181,15.342703,0.18,
2017-07-01,2017,0.0,0701,182,15.342703,0.16,
2017-07-02,2017,0.0,0702,183,15.342703,0.17,
2017-07-03,2017,0.01,0703,184,15.352703,0.16,
2017-07-04,2017,0.0,0704,185,15.352703,0.16,
2017-07-05,2017,0.03,0705,186,15.382703,0.16,
2017-07-06,2017,0.0,0706,187,15.382703,0.16,
2017-07-07,2017,0.0001,0707,188,15.382803,0.15,
2017-07-08,2017,0.0,0708,189,15.382803,0.14,
2017-07-09,2017,0.0,0709,190,15.382803,0.15,
2017-07-10,2017,0.94,0710,191,16.322803,0.14,
2017-07-11,2017,0.0001,0711,192,16.322903,0.15,
2017-07-12,2017,0.11,0712,193,16.432903,0.14,
2017-07-13,2017,0.0,0713,194,16.432903,0.15,
2017-07-14,2017,0.0,0714,195,16.432903,0.14,
2017-07-15,2017,0.0,0715,196,16.432903,0.14,
2017-07-16,2017,0.0,0716,197,16.432903,0.15,
2017-07-17,2017,0.0,0717,198,16.432903,0.14,
2017-07-18,2017,0.08,0718,199,16.512903,0.14,
2017-07-19,2017,0.03,0719,200,16.542904,0.14,
2017-07-20,2017,0.95,0720,201,17.492905,0.13,
2017-07-21,2017,0.14,0721,202,17.632904,0.13,
2017-07-22,2017,0.4,0722,203,18.032904,0.13,
2017-07-23,2017,0.0,0723,204,18.032904,0.13,
2017-07-24,2017,0.0,0724,205,18.032904,0.13,
2017-07-25,2017,0.0,0725,206,18.032904,0.12,
2017-07-26,2017,0.39,0726,207,18.422903,0.13,
2017-07-27,2017,0.0,0727,208,18.422903,0.13,
2017-07-28,2017,0.0,0728,209,18.422903,0.13,
2017-07-29,2017,0.0,0729,210,18.422903,0.14,
2017-07-30,2017,0.0,0730,211,18.422903,0.14,
2017-07-31,2017,0.0,0731,212,18.422903,0.13,
2017-08-01,2017,0.0,0801,213,18.422903,0.14,
2017-08-02,2017,0.0,0802,214,18.422903,0.14,
2017-08-03,2017,0.25,0803,215,18.672903,0.13,
2017-08-04,2017,0.0,0804,216,18.672903,0.14,
2017-08-05,2017,0.0,0805,217,18.672903,0.14,
2017-08-06,2017,0.0,0806,218,18.672903,0.14,
2017-08-07,2017,0.0,0807,219,18.672903,0.13,
2017-08-08,2017,0.0,0808,220,18.672903,0.14,
2017-08-09,2017,0.0,0809,221,18.672903,0.13,
2017-08-10,2017,0.0001,0810,222,18.673002,0.12,
2017-08-11,2017,0.0,0811,223,18.673002,0.13,
2017-08-12,2017,0.0,0812,224,18.673002,0.12,
2017-08-13,2017,0.0001,0813,225,18.673101,0.14,
2017-08-14,2017,0.18,0814,226,18.853102,0.13,
2017-08-15,2017,0.0,0815,227,18.853102,0.14,
2017-08-16,2017,0.0001,0816,228,18.8532,0.14,
2017-08-17,2017,0.0,0817,229,18.8532,0.13,
2017-08-18,2017,0.0,0818,230,18.8532,0.14,
2017-08-19,2017,0.12,0819,231,18.973202,0.13,
2017-08-20,2017,0.04,0820,232,19.013203,0.14,
2017-08-21,2017,0.86,0821,233,19.873203,0.13,
2017-08-22,2017,0.02,0822,234,19.893204,0.13,
2017-08-23,2017,0.0,0823,235,19.893204,0.13,
2017-08-24,2017,0.01,0824,236,19.903204,0.12,
2017-08-25,2017,0.05,0825,237,19.953203,0.13,
2017-08-26,2017,0.04,0826,238,19.993204,0.12,
2017-08-27,2017,0.03,0827,239,20.023205,0.12,
2017-08-28,2017,0.0,0828,240,20.023205,0.13,
2017-08-29,2017,0.0,0829,241,20.023205,0.12,
2017-08-30,2017,0.0,0830,242,20.023205,0.13,
2017-08-31,2017,0.0001,0831,243,20.023304,0.12,
2017-09-01,2017,0.0,0901,244,20.023304,0.12,
2017-09-02,2017,0.0,0902,245,20.023304,0.12,
2017-09-03,2017,0.0,0903,246,20.023304,0.11,
2017-09-04,2017,0.0,0904,247,20.023304,0.12,
2017-09-05,2017,0.0001,0905,248,20.023403,0.12,
2017-09-06,2017,0.0,0906,249,20.023403,0.12,
2017-09-07,2017,0.0,0907,250,20.023403,0.12,
2017-09-08,2017,0.0,0908,251,20.023403,0.12,
2017-09-09,2017,0.0,0909,252,20.023403,0.13,
2017-09-10,2017,0.0,0910,253,20.023403,0.12,
2017-09-11,2017,0.0,0911,254,20.023403,0.12,
2017-09-12,2017,0.0,0912,255,20.023403,0.11,
2017-09-13,2017,0.0,0913,256,20.023403,0.11,
2017-09-14,2017,0.0001,0914,257,20.023502,0.11,
2017-09-15,2017,0.0,0915,258,20.023502,0.11,
2017-09-16,2017,0.01,0916,259,20.033503,0.12,
2017-09-17,2017,0.2,0917,260,20.233503,0.11,
2017-09-18,2017,0.03,0918,261,20.263504,0.12,
2017-09-19,2017,0.0,0919,262,20.263504,0.11,
2017-09-20,2017,0.0,0920,263,20.263504,0.12,
2017-09-21,2017,0.0,0921,264,20.263504,0.12,
2017-09-22,2017,0.0,0922,265,20.263504,0.11,
2017-09-23,2017,0.0,0923,266,20.263504,0.11,
2017-09-24,2017,0.0,0924,267,20.263504,0.11,
2017-09-25,2017,0.73,0925,268,20.993504,0.11,
2017-09-26,2017,0.0001,0926,269,20.993603,0.1,
2017-09-27,2017,0.0,0927,270,20.993603,0.1,
2017-09-28,2017,0.0,0928,271,20.993603,0.1,
2017-09-29,2017,0.0,0929,272,20.993603,0.1,
2017-09-30,2017,0.0,0930,273,20.993603,0.1,
2017-10-01,2017,0.0001,1001,274,20.993702,0.11,
2017-10-02,2017,0.0,1002,275,20.993702,0.12,
2017-10-03,2017,0.53,1003,276,21.523703,0.1,
2017-10-04,2017,0.27,1004,277,21.793703,0.11,
2017-10-05,2017,0.0001,1005,278,21.793802,0.1,
2017-10-06,2017,0.29,1006,279,22.083803,0.1,
2017-10-07,2017,0.21,1007,280,22.293802,0.09,
2017-10-08,2017,0.0,1008,281,22.293802,0.1,
2017-10-09,2017,0.0,1009,282,22.293802,0.1,
2017-10-10,2017,1.28,1010,283,23.573803,0.09,
2017-10-11,2017,0.01,1011,284,23.583803,0.09,
2017-10-12,2017,0.01,1012,285,23.593803,0.1,
2017-10-13,2017,0.02,1013,286,23.613804,0.1,
2017-10-14,2017,0.8,1014,287,24.413803,0.09,
2017-10-15,2017,0.01,1015,288,24.423803,0.1,
2017-10-16,2017,0.0,1016,289,24.423803,0.09,
2017-10-17,2017,0.0,1017,290,24.423803,0.09,
2017-10-18,2017,0.0,1018,291,24.423803,0.09,
2017-10-19,2017,0.0,1019,292,24.423803,0.09,
2017-10-20,2017,0.0,1020,293,24.423803,0.09,
2017-10-21,2017,0.23,1021,294,24.653803,0.09,
2017-10-22,2017,0.19,1022,295,24.843803,0.09,
2017-10-23,2017,0.01,1023,296,24.853804,0.09,
2017-10-24,2017,0.0,1024,297,24.853804,0.09,
2017-10-25,2017,0.0,1025,298,24.853804,0.09,
2017-10-26,2017,0.0,1026,299,24.853804,0.09,
2017-10-27,2017,0.0001,1027,300,24.853903,0.09,
2017-10-28,2017,0.0001,1028,301,24.854002,0.08,
2017-10-29,2017,0.04,1029,302,24.894003,0.09,
2017-10-30,2017,0.0001,1030,303,24.894102,0.08,
2017-10-31,2017,0.0,1031,304,24.894102,0.08,
2017-11-01,2017,0.0001,1101,305,24.894201,0.07,
2017-11-02,2017,0.0,1102,306,24.894201,0.08,
2017-11-03,2017,0.01,1103,307,24.904202,0.07,
2017-11-04,2017,0.03,1104,308,24.934202,0.08,
2017-11-05,2017,0.0,1105,309,24.934202,0.08,
2017-11-06,2017,0.0,1106,310,24.934202,0.07,
2017-11-07,2017,0.0,1107,311,24.934202,0.07,
2017-11-08,2017,0.0,1108,312,24.934202,0.07,
2017-11-09,2017,0.0,1109,313,24.934202,0.07,
2017-11-10,2017,0.0,1110,314,24.934202,0.07,
2017-11-11,2017,0.0001,1111,315,24.934301,0.07,
2017-11-12,2017,0.36,1112,316,25.294302,0.07,
2017-11-13,2017,0.0,1113,317,25.294302,0.08,
2017-11-14,2017,0.0001,1114,318,25.294401,0.07,
2017-11-15,2017,0.02,1115,319,25.314402,0.07,
2017-11-16,2017,0.0,1116,320,25.314402,0.07,
2017-11-17,2017,0.04,1117,321,25.354403,0.06,
2017-11-18,2017,0.13,1118,322,25.484402,0.06,
2017-11-19,2017,0.0,1119,323,25.484402,0.07,
2017-11-20,2017,0.0,1120,324,25.484402,0.06,
2017-11-21,2017,0.0001,1121,325,25.4845,0.06,
2017-11-22,2017,0.0,1122,326,25.4845,0.06,
2017-11-23,2017,0.0,1123,327,25.4845,0.06,
2017-11-24,2017,0.0,1124,328,25.4845,0.06,
2017-11-25,2017,0.0,1125,329,25.4845,0.06,
2017-11-26,2017,0.0,1126,330,25.4845,0.06,
2017-11-27,2017,0.0,1127,331,25.4845,0.05,
2017-11-28,2017,0.0,1128,332,25.4845,0.06,
2017-11-29,2017,0.0,1129,333,25.4845,0.06,
2017-11-30,2017,0.0,1130,334,25.4845,0.06,
2017-12-01,2017,0.0,1201,335,25.4845,0.06,
2017-12-02,2017,0.0,1202,336,25.4845,0.07,
2017-12-03,2017,0.0001,1203,337,25.4846,0.06,
2017-12-04,2017,0.12,1204,338,25.6046,0.06,
2017-12-05,2017,0.0001,1205,339,25.6047,0.06,
2017-12-06,2017,0.0001,1206,340,25.6048,0.06,
2017-12-07,2017,0.0001,1207,341,25.604898,0.06,
2017-12-08,2017,0.0001,1208,342,25.604998,0.05,
2017-12-09,2017,0.0,1209,343,25.604998,0.06,
2017-12-10,2017,0.0,1210,344,25.604998,0.06,
2017-12-11,2017,0.03,1211,345,25.634998,0.05,
2017-12-12,2017,0.0,1212,346,25.634998,0.05,
2017-12-13,2017,0.01,1213,347,25.644999,0.05,
2017-12-14,2017,0.0,1214,348,25.644999,0.05,
2017-12-15,2017,0.0001,1215,349,25.645098,0.05,
2017-12-16,2017,0.0,1216,350,25.645098,0.05,
2017-12-17,2017,0.0001,1217,351,25.645197,0.06,
2017-12-18,2017,0.0,1218,352,25.645197,0.04,
2017-12-19,2017,0.0,1219,353,25.645197,0.05,
2017-12-20,2017,0.0,1220,354,25.645197,0.05,
2017-12-21,2017,0.02,1221,355,25.665197,0.05,
2017-12-22,2017,0.0,1222,356,25.665197,0.05,
2017-12-23,2017,0.0,1223,357,25.665197,0.05,
2017-12-24,2017,0.04,1224,358,25.705198,0.04,
2017-12-25,2017,0.0001,1225,359,25.705297,0.05,
2017-12-26,2017,0.0,1226,360,25.705297,0.04,
2017-12-27,2017,0.0,1227,361,25.705297,0.05,
2017-12-28,2017,0.15,1228,362,25.855297,0.04,
2017-12-29,2017,0.22,1229,363,26.075296,0.04,
2017-12-30,2017,0.0001,1230,364,26.075396,0.04,
2017-12-31,2017,0.02,1231,365,26.095396,0.04,
2018-01-01,2018,0.0,0101,1,0.0,0.04,
2018-01-02,2018,0.0001,0102,2,0.0001,0.03,
2018-01-03,2018,0.0001,0103,3,0.0002,0.04,
2018-01-04,2018,0.0,0104,4,0.0002,0.03,
2018-01-05,2018,0.0001,0105,5,0.00029999999,0.03,
2018-01-06,2018,0.0,0106,6,0.00029999999,0.03,
2018-01-07,2018,0.0,0107,7,0.00029999999,0.03,
2018-01-08,2018,0.0,0108,8,0.00029999999,0.03,
2018-01-09,2018,0.0,0109,9,0.00029999999,0.04,
2018-01-10,2018,0.0001,0110,10,0.0004,0.03,
2018-01-11,2018,0.05,0111,11,0.0504,0.03,
2018-01-12,2018,0.0,0112,12,0.0504,0.03,
2018-01-13,2018,0.0,0113,13,0.0504,0.03,
2018-01-14,2018,0.03,0114,14,0.0804,0.02,
2018-01-15,2018,0.0001,0115,15,0.0805,0.03,
2018-01-16,2018,0.0001,0116,16,0.0806,0.03,
2018-01-17,2018,0.0,0117,17,0.0806,0.03,
2018-01-18,2018,0.0,0118,18,0.0806,0.03,
2018-01-19,2018,0.0,0119,19,0.0806,0.02,
2018-01-20,2018,0.0,0120,20,0.0806,0.03,
2018-01-21,2018,0.08,0121,21,0.1606,0.03,
2018-01-22,2018,0.29,0122,22,0.4506,0.03,
2018-01-23,2018,0.0001,0123,23,0.45069999,0.03,
2018-01-24,2018,0.0001,0124,24,0.45079997,0.03,
2018-01-25,2018,0.0,0125,25,0.45079997,0.03,
2018-01-26,2018,0.0,0126,26,0.45079997,0.03,
2018-01-27,2018,0.0,0127,27,0.45079997,0.03,
2018-01-28,2018,0.0,0128,28,0.45079997,0.03,
2018-01-29,2018,0.0001,0129,29,0.45089996,0.04,
2018-01-30,2018,0.0,0130,30,0.45089996,0.03,
2018-01-31,2018,0.0,0131,31,0.45089996,0.03,
2018-02-01,2018,0.0,0201,32,0.45089996,0.03,
2018-02-02,2018,0.0001,0202,33,0.45099995,0.04,
2018-02-03,2018,0.03,0203,34,0.48099995,0.03,
2018-02-04,2018,0.0001,0204,35,0.48109993,0.04,
2018-02-05,2018,0.16,0205,36,0.64109993,0.03,
2018-02-06,2018,0.0001,0206,37,0.64119995,0.04,
2018-02-07,2018,0.0001,0207,38,0.64129996,0.03,
2018-02-08,2018,0.04,0208,39,0.6813,0.04,
2018-02-09,2018,0.01,0209,40,0.6913,0.04,
2018-02-10,2018,0.01,0210,41,0.70129997,0.04,
2018-02-11,2018,0.04,0211,42,0.7413,0.04,
2018-02-12,2018,0.0001,0212,43,0.7414,0.04,
2018-02-13,2018,0.0,0213,44,0.7414,0.04,
2018-02-14,2018,0.0,0214,45,0.7414,0.04,
2018-02-15,2018,0.0,0215,46,0.7414,0.04,
2018-02-16,2018,0.0,0216,47,0.7414,0.04,
2018-02-17,2018,0.1,0217,48,0.8414,0.04,
2018-02-18,2018,0.0,0218,49,0.8414,0.05,
2018-02-19,2018,0.3,0219,50,1.1414001,0.04,
2018-02-20,2018,0.63,0220,51,1.7714001,0.05,
2018-02-21,2018,0.0,0221,52,1.7714001,0.05,
2018-02-22,2018,0.0001,0222,53,1.7715001,0.05,
2018-02-23,2018,0.1,0223,54,1.8715001,0.06,
2018-02-24,2018,0.16,0224,55,2.0315,0.05,
2018-02-25,2018,0.0,0225,56,2.0315,0.06,
2018-02-26,2018,0.0,0226,57,2.0315,0.06,
2018-02-27,2018,0.0,0227,58,2.0315,0.05,
2018-02-28,2018,0.0,0228,59,2.0315,0.06,
2018-03-01,2018,0.0,0301,60,2.0315,0.06,
2018-03-02,2018,0.0,0302,61,2.0315,0.06,
2018-03-03,2018,0.0,0303,62,2.0315,0.06,
2018-03-04,2018,0.0,0304,63,2.0315,0.05,
2018-03-05,2018,0.91,0305,64,2.9415002,0.06,
2018-03-06,2018,0.01,0306,65,2.9515002,0.06,
2018-03-07,2018,0.0,0307,66,2.9515002,0.06,
2018-03-08,2018,0.0,0308,67,2.9515002,0.06,
2018-03-09,2018,0.0,0309,68,2.9515002,0.06,
2018-03-10,2018,0.0,0310,69,2.9515002,0.07,
2018-03-11,2018,0.0,0311,70,2.9515002,0.06,
2018-03-12,2018,0.0,0312,71,2.9515002,0.06,
2018-03-13,2018,0.0,0313,72,2.9515002,0.06,
2018-03-14,2018,0.0,0314,73,2.9515002,0.06,
2018-03-15,2018,0.0,0315,74,2.9515002,0.07,
2018-03-16,2018,0.1,0316,75,3.0515,0.06,
2018-03-17,2018,0.02,0317,76,3.0715,0.07,
2018-03-18,2018,0.0,0318,77,3.0715,0.06,
2018-03-19,2018,0.0,0319,78,3.0715,0.06,
2018-03-20,2018,0.0,0320,79,3.0715,0.07,
2018-03-21,2018,0.0,0321,80,3.0715,0.06,
2018-03-22,2018,0.0,0322,81,3.0715,0.07,
2018-03-23,2018,0.22,0323,82,3.2915,0.06,
2018-03-24,2018,0.2,0324,83,3.4915001,0.06,
2018-03-25,2018,0.0,0325,84,3.4915001,0.06,
2018-03-26,2018,0.14,0326,85,3.6315002,0.07,
2018-03-27,2018,0.0001,0327,86,3.6316001,0.07,
2018-03-28,2018,0.0,0328,87,3.6316001,0.07,
2018-03-29,2018,0.0,0329,88,3.6316001,0.08,
2018-03-30,2018,0.0,0330,89,3.6316001,0.08,
2018-03-31,2018,0.3,0331,90,3.9316,0.08,
2018-04-01,2018,0.0,0401,91,3.9316,0.09,
2018-04-02,2018,0.0,0402,92,3.9316,0.08,
2018-04-03,2018,0.03,0403,93,3.9616,0.09,
2018-04-04,2018,0.0001,0404,94,3.9617,0.09,
2018-04-05,2018,0.0001,0405,95,3.9617999,0.1,
2018-04-06,2018,0.0,0406,96,3.9617999,0.1,
2018-04-07,2018,0.0,0407,97,3.9617999,0.1,
2018-04-08,2018,0.1,0408,98,4.0618,0.11,
2018-04-09,2018,0.0001,0409,99,4.0619,0.1,
2018-04-10,2018,0.0,0410,100,4.0619,0.11,
2018-04-11,2018,0.0001,0411,101,4.0620003,0.11,
2018-04-12,2018,0.0,0412,102,4.0620003,0.12,
2018-04-13,2018,0.01,0413,103,4.0720005,0.12,
2018-04-14,2018,0.16,0414,104,4.2320004,0.12,
2018-04-15,2018,0.01,0415,105,4.2420006,0.13,
2018-04-16,2018,0.0001,0416,106,4.2421007,0.12,
2018-04-17,2018,0.0,0417,107,4.2421007,0.13,
2018-04-18,2018,0.12,0418,108,4.3621006,0.13,
2018-04-19,2018,0.0,0419,109,4.3621006,0.13,
2018-04-20,2018,0.0,0420,110,4.3621006,0.14,
2018-04-21,2018,0.0,0421,111,4.3621006,0.13,
2018-04-22,2018,0.0,0422,112,4.3621006,0.13,
2018-04-23,2018,0.0,0423,113,4.3621006,0.13,
2018-04-24,2018,0.0,0424,114,4.3621006,0.14,
2018-04-25,2018,0.0,0425,115,4.3621006,0.13,
2018-04-26,2018,0.0,0426,116,4.3621006,0.13,
2018-04-27,2018,0.0,0427,117,4.3621006,0.14,
2018-04-28,2018,0.0,0428,118,4.3621006,0.13,
2018-04-29,2018,0.0,0429,119,4.3621006,0.14,
2018-04-30,2018,0.0,0430,120,4.3621006,0.14,
2018-05-01,2018,0.09,0501,121,4.4521008,0.14,
2018-05-02,2018,0.29,0502,122,4.7421007,0.13,
2018-05-03,2018,0.54,0503,123,5.2821007,0.13,
2018-05-04,2018,0.0,0504,124,5.2821007,0.13,
2018-05-05,2018,0.0001,0505,125,5.282201,0.12,
2018-05-06,2018,0.0,0506,126,5.282201,0.13,
2018-05-07,2018,0.0,0507,127,5.282201,0.12,
2018-05-08,2018,0.0,0508,128,5.282201,0.13,
2018-05-09,2018,0.08,0509,129,5.3622007,0.13,
2018-05-10,2018,0.0,0510,130,5.3622007,0.12,
2018-05-11,2018,0.0001,0511,131,5.362301,0.13,
2018-05-12,2018,0.45,0512,132,5.8123007,0.13,
2018-05-13,2018,0.06,0513,133,5.8723006,0.13,
2018-05-14,2018,0.94,0514,134,6.8123007,0.13,
2018-05-15,2018,0.0,0515,135,6.8123007,0.13,
2018-05-16,2018,0.0,0516,136,6.8123007,0.13,
2018-05-17,2018,0.0,0517,137,6.8123007,0.14,
2018-05-18,2018,0.0,0518,138,6.8123007,0.14,
2018-05-19,2018,0.01,0519,139,6.822301,0.14,
2018-05-20,2018,0.8,0520,140,7.622301,0.14,
2018-05-21,2018,0.32,0521,141,7.9423013,0.14,
2018-05-22,2018,0.0,0522,142,7.9423013,0.14,
2018-05-23,2018,0.0,0523,143,7.9423013,0.14,
2018-05-24,2018,0.0,0524,144,7.9423013,0.14,
2018-05-25,2018,0.0001,0525,145,7.9424014,0.15,
2018-05-26,2018,0.63,0526,146,8.572401,0.14,
2018-05-27,2018,0.0,0527,147,8.572401,0.15,
2018-05-28,2018,0.0,0528,148,8.572401,0.15,
2018-05-29,2018,0.23,0529,149,8.802401,0.15,
2018-05-30,2018,0.11,0530,150,8.9124,0.16,
2018-05-31,2018,0.0,0531,151,8.9124,0.17,
2018-06-01,2018,0.0,0601,152,8.9124,0.17,
2018-06-02,2018,0.0001,0602,153,8.9125,0.16,
2018-06-03,2018,0.0,0603,154,8.9125,0.17,
2018-06-04,2018,0.0,0604,155,8.9125,0.17,
2018-06-05,2018,0.0,0605,156,8.9125,0.17,
2018-06-06,2018,0.0001,0606,157,8.9126005,0.18,
2018-06-07,2018,0.0,0607,158,8.9126005,0.18,
2018-06-08,2018,0.0001,0608,159,8.912701,0.19,
2018-06-09,2018,2.76,0609,160,11.672701,0.18,
2018-06-10,2018,0.01,0610,161,11.682701,0.19,
2018-06-11,2018,0.0,0611,162,11.682701,0.19,
2018-06-12,2018,0.0,0612,163,11.682701,0.2,
2018-06-13,2018,0.0,0613,164,11.682701,0.19,
2018-06-14,2018,0.56,0614,165,12.242702,0.19,
2018-06-15,2018,0.0,0615,166,12.242702,0.19,
2018-06-16,2018,0.0,0616,167,12.242702,0.2,
2018-06-17,2018,0.0,0617,168,12.242702,0.18,
2018-06-18,2018,0.41,0618,169,12.652701,0.19,
2018-06-19,2018,1.6,0619,170,14.252702,0.19,
2018-06-20,2018,0.75,0620,171,15.002702,0.19,
2018-06-21,2018,2.5,0621,172,17.5027,0.2,
2018-06-22,2018,0.11,0622,173,17.612701,0.19,
2018-06-23,2018,0.0,0623,174,17.612701,0.19,
2018-06-24,2018,0.0,0624,175,17.612701,0.2,
2018-06-25,2018,0.12,0625,176,17.732702,0.19,
2018-06-26,2018,0.23,0626,177,17.962702,0.19,
2018-06-27,2018,0.0,0627,178,17.962702,0.19,
2018-06-28,2018,0.0001,0628,179,17.962801,0.18,
2018-06-29,2018,0.0,0629,180,17.962801,0.18,
2018-06-30,2018,0.27,0630,181,18.232801,0.18,
2018-07-01,2018,0.21,0701,182,18.4428,0.16,
2018-07-02,2018,0.0,0702,183,18.4428,0.17,
2018-07-03,2018,0.0,0703,184,18.4428,0.16,
2018-07-04,2018,0.0,0704,185,18.4428,0.16,
2018-07-05,2018,0.0001,0705,186,18.4429,0.16,
2018-07-06,2018,0.0,0706,187,18.4429,0.16,
2018-07-07,2018,0.0,0707,188,18.4429,0.15,
2018-07-08,2018,0.0,0708,189,18.4429,0.14,
2018-07-09,2018,0.0,0709,190,18.4429,0.15,
2018-07-10,2018,0.0,0710,191,18.4429,0.14,
2018-07-11,2018,0.0,0711,192,18.4429,0.15,
2018-07-12,2018,0.0,0712,193,18.4429,0.14,
2018-07-13,2018,0.15,0713,194,18.5929,0.15,
2018-07-14,2018,0.33,0714,195,18.9229,0.14,
2018-07-15,2018,0.01,0715,196,18.9329,0.14,
2018-07-16,2018,0.0,0716,197,18.9329,0.15,
2018-07-17,2018,0.0,0717,198,18.9329,0.14,
2018-07-18,2018,0.0001,0718,199,18.932999,0.14,
2018-07-19,2018,1.25,0719,200,20.182999,0.14,
2018-07-20,2018,0.01,0720,201,20.192999,0.13,
2018-07-21,2018,0.0,0721,202,20.192999,0.13,
2018-07-22,2018,0.0,0722,203,20.192999,0.13,
2018-07-23,2018,0.0,0723,204,20.192999,0.13,
2018-07-24,2018,0.0,0724,205,20.192999,0.13,
2018-07-25,2018,0.16,0725,206,20.352999,0.12,
2018-07-26,2018,0.0,0726,207,20.352999,0.13,
2018-07-27,2018,0.0,0727,208,20.352999,0.13,
2018-07-28,2018,0.0,0728,209,20.352999,0.13,
2018-07-29,2018,0.06,0729,210,20.412998,0.14,
2018-07-30,2018,0.1,0730,211,20.512999,0.14,
2018-07-31,2018,0.0,0731,212,20.512999,0.13,
2018-08-01,2018,0.0001,0801,213,20.513098,0.14,
2018-08-02,2018,0.0,0802,214,20.513098,0.14,
2018-08-03,2018,0.0,0803,215,20.513098,0.13,
2018-08-04,2018,0.0001,0804,216,20.513197,0.14,
2018-08-05,2018,0.52,0805,217,21.033197,0.14,
2018-08-06,2018,0.79,0806,218,21.823198,0.14,
2018-08-07,2018,0.43,0807,219,22.253199,0.13,
2018-08-08,2018,0.0,0808,220,22.253199,0.14,
2018-08-09,2018,0.0,0809,221,22.253199,0.13,
2018-08-10,2018,0.06,0810,222,22.313198,0.12,
2018-08-11,2018,0.0,0811,223,22.313198,0.13,
2018-08-12,2018,0.0,0812,224,22.313198,0.12,
2018-08-13,2018,0.0,0813,225,22.313198,0.14,
2018-08-14,2018,0.0,0814,226,22.313198,0.13,
2018-08-15,2018,1.15,0815,227,23.463198,0.14,
2018-08-16,2018,0.23,0816,228,23.693197,0.14,
2018-08-17,2018,0.12,0817,229,23.813198,0.13,
2018-08-18,2018,0.0,0818,230,23.813198,0.14,
2018-08-19,2018,0.0,0819,231,23.813198,0.13,
2018-08-20,2018,1.15,0820,232,24.963198,0.14,
2018-08-21,2018,0.0,0821,233,24.963198,0.13,
2018-08-22,2018,0.0,0822,234,24.963198,0.13,
2018-08-23,2018,0.0,0823,235,24.963198,0.13,
2018-08-24,2018,0.67,0824,236,25.633198,0.12,
2018-08-25,2018,0.0,0825,237,25.633198,0.13,
2018-08-26,2018,0.0001,0826,238,25.633297,0.12,
2018-08-27,2018,0.23,0827,239,25.863297,0.12,
2018-08-28,2018,0.43,0828,240,26.293297,0.13,
2018-08-29,2018,0.0,0829,241,26.293297,0.12,
2018-08-30,2018,0.0,0830,242,26.293297,0.13,
2018-08-31,2018,0.0,0831,243,26.293297,0.12,
2018-09-01,2018,0.88,0901,244,27.173296,0.12,
2018-09-02,2018,0.03,0902,245,27.203297,0.12,
2018-09-03,2018,1.35,0903,246,28.553297,0.11,
2018-09-04,2018,0.0001,0904,247,28.553396,0.12,
2018-09-05,2018,1.18,0905,248,29.733397,0.12,
2018-09-06,2018,0.0,0906,249,29.733397,0.12,
2018-09-07,2018,0.0001,0907,250,29.733496,0.12,
2018-09-08,2018,0.0,0908,251,29.733496,0.12,
2018-09-09,2018,0.0,0909,252,29.733496,0.13,
2018-09-10,2018,0.0,0910,253,29.733496,0.12,
2018-09-11,2018,0.0,0911,254,29.733496,0.12,
2018-09-12,2018,0.0,0912,255,29.733496,0.11,
2018-09-13,2018,0.0,0913,256,29.733496,0.11,
2018-09-14,2018,0.0,0914,257,29.733496,0.11,
2018-09-15,2018,0.0,0915,258,29.733496,0.11,
2018-09-16,2018,0.0,0916,259,29.733496,0.12,
2018-09-17,2018,0.0,0917,260,29.733496,0.11,
2018-09-18,2018,1.1,0918,261,30.833496,0.12,
2018-09-19,2018,1.24,0919,262,32.073498,0.11,
2018-09-20,2018,0.18,0920,263,32.253498,0.12,
2018-09-21,2018,0.06,0921,264,32.3135,0.12,
2018-09-22,2018,0.0,0922,265,32.3135,0.11,
2018-09-23,2018,0.0,0923,266,32.3135,0.11,
2018-09-24,2018,0.0,0924,267,32.3135,0.11,
2018-09-25,2018,0.34,0925,268,32.6535,0.11,
2018-09-26,2018,0.0,0926,269,32.6535,0.1,
2018-09-27,2018,0.0,0927,270,32.6535,0.1,
2018-09-28,2018,0.01,0928,271,32.663498,0.1,
2018-09-29,2018,0.17,0929,272,32.833496,0.1,
2018-09-30,2018,0.15,0930,273,32.983498,0.1,
2018-10-01,2018,0.42,1001,274,33.403496,0.11,
2018-10-02,2018,0.0,1002,275,33.403496,0.12,
2018-10-03,2018,0.04,1003,276,33.443497,0.1,
2018-10-04,2018,0.0001,1004,277,33.443596,0.11,
2018-10-05,2018,0.77,1005,278,34.213596,0.1,
2018-10-06,2018,0.33,1006,279,34.5436,0.1,
2018-10-07,2018,0.63,1007,280,35.1736,0.09,
2018-10-08,2018,0.78,1008,281,35.953598,0.1,
2018-10-09,2018,0.26,1009,282,36.213596,0.1,
2018-10-10,2018,0.33,1010,283,36.5436,0.09,
2018-10-11,2018,0.0,1011,284,36.5436,0.09,
2018-10-12,2018,0.0,1012,285,36.5436,0.1,
2018-10-13,2018,0.0,1013,286,36.5436,0.1,
2018-10-14,2018,0.01,1014,287,36.553596,0.09,
2018-10-15,2018,0.0,1015,288,36.553596,0.1,
2018-10-16,2018,0.0,1016,289,36.553596,0.09,
2018-10-17,2018,0.0,1017,290,36.553596,0.09,
2018-10-18,2018,0.0,1018,291,36.553596,0.09,
2018-10-19,2018,0.03,1019,292,36.583595,0.09,
2018-10-20,2018,0.0,1020,293,36.583595,0.09,
2018-10-21,2018,0.0,1021,294,36.583595,0.09,
2018-10-22,2018,0.0,1022,295,36.583595,0.09,
2018-10-23,2018,0.0,1023,296,36.583595,0.09,
2018-10-24,2018,0.0,1024,297,36.583595,0.09,
2018-10-25,2018,0.0,1025,298,36.583595,0.09,
2018-10-26,2018,0.0,1026,299,36.583595,0.09,
2018-10-27,2018,0.04,1027,300,36.623596,0.09,
2018-10-28,2018,0.12,1028,301,36.743595,0.08,
2018-10-29,2018,0.0,1029,302,36.743595,0.09,
2018-10-30,2018,0.11,1030,303,36.853596,0.08,
2018-10-31,2018,0.0,1031,304,36.853596,0.08,
2018-11-01,2018,0.0,1101,305,36.853596,0.07,
2018-11-02,2018,0.0001,1102,306,36.853695,0.08,
2018-11-03,2018,0.25,1103,307,37.103695,0.07,
2018-11-04,2018,0.89,1104,308,37.993694,0.08,
2018-11-05,2018,0.18,1105,309,38.173695,0.08,
2018-11-06,2018,0.0001,1106,310,38.173794,0.07,
2018-11-07,2018,0.0,1107,311,38.173794,0.07,
2018-11-08,2018,0.0001,1108,312,38.173893,0.07,
2018-11-09,2018,0.01,1109,313,38.18389,0.07,
2018-11-10,2018,0.0,1110,314,38.18389,0.07,
2018-11-11,2018,0.0,1111,315,38.18389,0.07,
2018-11-12,2018,0.0,1112,316,38.18389,0.07,
2018-11-13,2018,0.0,1113,317,38.18389,0.08,
2018-11-14,2018,0.0,1114,318,38.18389,0.07,
2018-11-15,2018,0.0,1115,319,38.18389,0.07,
2018-11-16,2018,0.0001,1116,320,38.18399,0.07,
2018-11-17,2018,0.18,1117,321,38.36399,0.06,
2018-11-18,2018,0.0,1118,322,38.36399,0.06,
2018-11-19,2018,0.0,1119,323,38.36399,0.07,
2018-11-20,2018,0.0,1120,324,38.36399,0.06,
2018-11-21,2018,0.0,1121,325,38.36399,0.06,
2018-11-22,2018,0.0,1122,326,38.36399,0.06,
2018-11-23,2018,0.18,1123,327,38.54399,0.06,
2018-11-24,2018,0.0,1124,328,38.54399,0.06,
2018-11-25,2018,0.0,1125,329,38.54399,0.06,
2018-11-26,2018,0.0001,1126,330,38.54409,0.06,
2018-11-27,2018,0.0001,1127,331,38.54419,0.05,
2018-11-28,2018,0.0,1128,332,38.54419,0.06,
2018-11-29,2018,0.01,1129,333,38.554188,0.06,
2018-11-30,2018,0.0,1130,334,38.554188,0.06,
2018-12-01,2018,0.53,1201,335,39.084187,0.06,
2018-12-02,2018,0.09,1202,336,39.174187,0.07,
2018-12-03,2018,0.0001,1203,337,39.174286,0.06,
2018-12-04,2018,0.0001,1204,338,39.174385,0.06,
2018-12-05,2018,0.0001,1205,339,39.174484,0.06,
2018-12-06,2018,0.0,1206,340,39.174484,0.06,
2018-12-07,2018,0.0,1207,341,39.174484,0.06,
2018-12-08,2018,0.0,1208,342,39.174484,0.05,
2018-12-09,2018,0.0,1209,343,39.174484,0.06,
2018-12-10,2018,0.0,1210,344,39.174484,0.06,
2018-12-11,2018,0.0,1211,345,39.174484,0.05,
2018-12-12,2018,0.0,1212,346,39.174484,0.05,
2018-12-13,2018,0.0001,1213,347,39.174583,0.05,
2018-12-14,2018,0.0,1214,348,39.174583,0.05,
2018-12-15,2018,0.0,1215,349,39.174583,0.05,
2018-12-16,2018,0.0,1216,350,39.174583,0.05,
2018-12-17,2018,0.0,1217,351,39.174583,0.06,
2018-12-18,2018,0.0,1218,352,39.174583,0.04,
2018-12-19,2018,0.0,1219,353,39.174583,0.05,
2018-12-20,2018,0.07,1220,354,39.244583,0.05,
2018-12-21,2018,0.0,1221,355,39.244583,0.05,
2018-12-22,2018,0.0,1222,356,39.244583,0.05,
2018-12-23,2018,0.0,1223,357,39.244583,0.05,
2018-12-24,2018,0.0,1224,358,39.244583,0.04,
2018-12-25,2018,0.0,1225,359,39.244583,0.05,
2018-12-26,2018,0.27,1226,360,39.514584,0.04,
2018-12-27,2018,0.81,1227,361,40.324585,0.05,
2018-12-28,2018,0.0001,1228,362,40.324684,0.04,
2018-12-29,2018,0.0,1229,363,40.324684,0.04,
2018-12-30,2018,0.0,1230,364,40.324684,0.04,
2018-12-31,2018,0.33,1231,365,40.654686,0.04,
2019-01-01,2019,0.0,0101,1,0.0,0.04,
2019-01-02,2019,0.0,0102,2,0.0,0.03,
2019-01-03,2019,0.0,0103,3,0.0,0.04,
2019-01-04,2019,0.0,0104,4,0.0,0.03,
2019-01-05,2019,0.0,0105,5,0.0,0.03,
2019-01-06,2019,0.08,0106,6,0.08,0.03,
2019-01-07,2019,0.48,0107,7,0.56,0.03,
2019-01-08,2019,0.0,0108,8,0.56,0.03,
2019-01-09,2019,0.0,0109,9,0.56,0.04,
2019-01-10,2019,0.0,0110,10,0.56,0.03,
2019-01-11,2019,0.0,0111,11,0.56,0.03,
2019-01-12,2019,0.4,0112,12,0.96000004,0.03,
2019-01-13,2019,0.0,0113,13,0.96000004,0.03,
2019-01-14,2019,0.0,0114,14,0.96000004,0.02,
2019-01-15,2019,0.0,0115,15,0.96000004,0.03,
2019-01-16,2019,0.0,0116,16,0.96000004,0.03,
2019-01-17,2019,0.0001,0117,17,0.96010005,0.03,
2019-01-18,2019,0.1,0118,18,1.0601001,0.03,
2019-01-19,2019,0.03,0119,19,1.0901,0.02,
2019-01-20,2019,0.0001,0120,20,1.0902001,0.03,
2019-01-21,2019,0.0,0121,21,1.0902001,0.03,
2019-01-22,2019,0.05,0122,22,1.1402,0.03,
2019-01-23,2019,0.18,0123,23,1.3202,0.03,
2019-01-24,2019,0.0001,0124,24,1.3203,0.03,
2019-01-25,2019,0.0001,0125,25,1.3204,0.03,
2019-01-26,2019,0.01,0126,26,1.3304,0.03,
2019-01-27,2019,0.18,0127,27,1.5104,0.03,
2019-01-28,2019,0.06,0128,28,1.5704,0.03,
2019-01-29,2019,0.0001,0129,29,1.5705,0.04,
2019-01-30,2019,0.0001,0130,30,1.5706,0.03,
2019-01-31,2019,0.09,0131,31,1.6606001,0.03,
2019-02-01,2019,0.0,0201,32,1.6606001,0.03,
2019-02-02,2019,0.0,0202,33,1.6606001,0.04,
2019-02-03,2019,0.0,0203,34,1.6606001,0.03,
2019-02-04,2019,0.0001,0204,35,1.6607001,0.04,
2019-02-05,2019,0.08,0205,36,1.7407001,0.03,
2019-02-06,2019,0.0,0206,37,1.7407001,0.04,
2019-02-07,2019,0.22,0207,38,1.9607002,0.03,
2019-02-08,2019,0.0001,0208,39,1.9608002,0.04,
2019-02-09,2019,0.0,0209,40,1.9608002,0.04,
2019-02-10,2019,0.03,0210,41,1.9908001,0.04,
2019-02-11,2019,0.32,0211,42,2.3108,0.04,
2019-02-12,2019,0.05,0212,43,2.3608,0.04,
2019-02-13,2019,0.0,0213,44,2.3608,0.04,
2019-02-14,2019,0.0001,0214,45,2.3609,0.04,
2019-02-15,2019,0.0,0215,46,2.3609,0.04,
2019-02-16,2019,0.0001,0216,47,2.3609998,0.04,
2019-02-17,2019,0.31,0217,48,2.6709998,0.04,
2019-02-18,2019,0.0001,0218,49,2.6710997,0.05,
2019-02-19,2019,0.0001,0219,50,2.6711996,0.04,
2019-02-20,2019,0.2,0220,51,2.8711996,0.05,
2019-02-21,2019,0.0,0221,52,2.8711996,0.05,
2019-02-22,2019,0.02,0222,53,2.8911996,0.05,
2019-02-23,2019,1.27,0223,54,4.1611996,0.06,
2019-02-24,2019,0.0001,0224,55,4.1612997,0.05,
2019-02-25,2019,0.0,0225,56,4.1612997,0.06,
2019-02-26,2019,0.0001,0226,57,4.1614,0.06,
2019-02-27,2019,0.0001,0227,58,4.1615,0.05,
2019-02-28,2019,0.0,0228,59,4.1615,0.06,
2019-03-01,2019,0.0,0301,60,4.1615,0.06,
2019-03-02,2019,0.0,0302,61,4.1615,0.06,
2019-03-03,2019,0.0,0303,62,4.1615,0.06,
2019-03-04,2019,0.0,0304,63,4.1615,0.05,
2019-03-05,2019,0.0,0305,64,4.1615,0.06,
2019-03-06,2019,0.0,0306,65,4.1615,0.06,
2019-03-07,2019,0.0001,0307,66,4.1616,0.06,
2019-03-08,2019,0.0,0308,67,4.1616,0.06,
2019-03-09,2019,0.43,0309,68,4.5916,0.06,
2019-03-10,2019,0.0,0310,69,4.5916,0.07,
2019-03-11,2019,0.0,0311,70,4.5916,0.06,
2019-03-12,2019,0.68,0312,71,5.2716,0.06,
2019-03-13,2019,0.06,0313,72,5.3315997,0.06,
2019-03-14,2019,0.02,0314,73,5.3515997,0.06,
2019-03-15,2019,0.0,0315,74,5.3515997,0.07,
2019-03-16,2019,0.0001,0316,75,5.3517,0.06,
2019-03-17,2019,0.02,0317,76,5.3717,0.07,
2019-03-18,2019,0.0,0318,77,5.3717,0.06,
2019-03-19,2019,0.0,0319,78,5.3717,0.06,
2019-03-20,2019,0.01,0320,79,5.3817,0.07,
2019-03-21,2019,0.0,0321,80,5.3817,0.06,
2019-03-22,2019,0.0,0322,81,5.3817,0.07,
2019-03-23,2019,0.0001,0323,82,5.3818,0.06,
2019-03-24,2019,0.09,0324,83,5.4718003,0.06,
2019-03-25,2019,0.0,0325,84,5.4718003,0.06,
2019-03-26,2019,0.0,0326,85,5.4718003,0.07,
2019-03-27,2019,0.0,0327,86,5.4718003,0.07,
2019-03-28,2019,0.0,0328,87,5.4718003,0.07,
2019-03-29,2019,0.35,0329,88,5.8218,0.08,
2019-03-30,2019,0.0,0330,89,5.8218,0.08,
2019-03-31,2019,0.0,0331,90,5.8218,0.08,
2019-04-01,2019,0.0,0401,91,5.8218,0.09,
2019-04-02,2019,0.02,0402,92,5.8418,0.08,
2019-04-03,2019,0.09,0403,93,5.9318004,0.09,
2019-04-04,2019,0.01,0404,94,5.9418006,0.09,
2019-04-05,2019,0.0,0405,95,5.9418006,0.1,
2019-04-06,2019,0.0,0406,96,5.9418006,0.1,
2019-04-07,2019,0.35,0407,97,6.2918005,0.1,
2019-04-08,2019,0.0,0408,98,6.2918005,0.11,
2019-04-09,2019,0.01,0409,99,6.3018007,0.1,
2019-04-10,2019,0.67,0410,100,6.971801,0.11,
2019-04-11,2019,0.18,0411,101,7.1518006,0.11,
2019-04-12,2019,0.0,0412,102,7.1518006,0.12,
2019-04-13,2019,0.0,0413,103,7.1518006,0.12,
2019-04-14,2019,0.0,0414,104,7.1518006,0.12,
2019-04-15,2019,0.0,0415,105,7.1518006,0.13,
2019-04-16,2019,0.0,0416,106,7.1518006,0.12,
2019-04-17,2019,0.2,0417,107,7.3518004,0.13,
2019-04-18,2019,0.0,0418,108,7.3518004,0.13,
2019-04-19,2019,0.0,0419,109,7.3518004,0.13,
2019-04-20,2019,0.0,0420,110,7.3518004,0.14,
2019-04-21,2019,0.0,0421,111,7.3518004,0.13,
2019-04-22,2019,0.25,0422,112,7.6018004,0.13,
2019-04-23,2019,0.0,0423,113,7.6018004,0.13,
2019-04-24,2019,0.0,0424,114,7.6018004,0.14,
2019-04-25,2019,0.05,0425,115,7.6518006,0.13,
2019-04-26,2019,0.0,0426,116,7.6518006,0.13,
2019-04-27,2019,0.75,0427,117,8.4018,0.14,
2019-04-28,2019,0.44,0428,118,8.8418,0.13,
2019-04-29,2019,0.59,0429,119,9.4318,0.14,
2019-04-30,2019,0.28,0430,120,9.7118,0.14,
2019-05-01,2019,0.01,0501,121,9.7218,0.14,
2019-05-02,2019,0.0001,0502,122,9.7219,0.13,
2019-05-03,2019,0.0,0503,123,9.7219,0.13,
2019-05-04,2019,0.0,0504,124,9.7219,0.13,
2019-05-05,2019,0.11,0505,125,9.8319,0.12,
2019-05-06,2019,0.03,0506,126,9.861899,0.13,
2019-05-07,2019,0.0,0507,127,9.861899,0.12,
2019-05-08,2019,0.39,0508,128,10.2519,0.13,
2019-05-09,2019,0.04,0509,129,10.2919,0.13,
2019-05-10,2019,0.0,0510,130,10.2919,0.12,
2019-05-11,2019,0.07,0511,131,10.361899,0.13,
2019-05-12,2019,0.0,0512,132,10.361899,0.13,
2019-05-13,2019,0.0,0513,133,10.361899,0.13,
2019-05-14,2019,0.02,0514,134,10.3819,0.13,
2019-05-15,2019,0.0,0515,135,10.3819,0.13,
2019-05-16,2019,0.26,0516,136,10.6419,0.13,
2019-05-17,2019,0.79,0517,137,11.4319,0.14,
2019-05-18,2019,2.02,0518,138,13.4519005,0.14,
2019-05-19,2019,0.03,0519,139,13.4819,0.14,
2019-05-20,2019,0.0001,0520,140,13.482,0.14,
2019-05-21,2019,0.58,0521,141,14.062,0.14,
2019-05-22,2019,0.0,0522,142,14.062,0.14,
2019-05-23,2019,0.0,0523,143,14.062,0.14,
2019-05-24,2019,0.9,0524,144,14.962,0.14,
2019-05-25,2019,0.0001,0525,145,14.9621,0.15,
2019-05-26,2019,0.0001,0526,146,14.9622,0.14,
2019-05-27,2019,0.35,0527,147,15.312201,0.15,
2019-05-28,2019,1.21,0528,148,16.522202,0.15,
2019-05-29,2019,1.18,0529,149,17.702202,0.15,
2019-05-30,2019,0.0,0530,150,17.702202,0.16,
2019-05-31,2019,0.0,0531,151,17.702202,0.17,
2019-06-01,2019,0.0,0601,152,17.702202,0.17,
2019-06-02,2019,0.0,0602,153,17.702202,0.16,
2019-06-03,2019,0.26,0603,154,17.962202,0.17,
2019-06-04,2019,0.07,0604,155,18.032202,0.17,
2019-06-05,2019,0.13,0605,156,18.1622,0.17,
2019-06-06,2019,0.0,0606,157,18.1622,0.18,
2019-06-07,2019,0.0,0607,158,18.1622,0.18,
2019-06-08,2019,0.0,0608,159,18.1622,0.19,
2019-06-09,2019,0.0,0609,160,18.1622,0.18,
2019-06-10,2019,0.0,0610,161,18.1622,0.19,
2019-06-11,2019,0.01,0611,162,18.172201,0.19,
2019-06-12,2019,0.34,0612,163,18.512201,0.2,
2019-06-13,2019,0.0,0613,164,18.512201,0.19,
2019-06-14,2019,0.0,0614,165,18.512201,0.19,
2019-06-15,2019,0.45,0615,166,18.962202,0.19,
2019-06-16,2019,0.0,0616,167,18.962202,0.2,
2019-06-17,2019,0.0,0617,168,18.962202,0.18,
2019-06-18,2019,0.0,0618,169,18.962202,0.19,
2019-06-19,2019,0.06,0619,170,19.022202,0.19,
2019-06-20,2019,0.0,0620,171,19.022202,0.19,
2019-06-21,2019,0.95,0621,172,19.972202,0.2,
2019-06-22,2019,0.07,0622,173,20.042202,0.19,
2019-06-23,2019,0.25,0623,174,20.292202,0.19,
2019-06-24,2019,0.08,0624,175,20.372202,0.2,
2019-06-25,2019,0.0,0625,176,20.372202,0.19,
2019-06-26,2019,0.57,0626,177,20.942202,0.19,
2019-06-27,2019,0.0,0627,178,20.942202,0.19,
2019-06-28,2019,0.35,0628,179,21.292202,0.18,
2019-06-29,2019,0.0,0629,180,21.292202,0.18,
2019-06-30,2019,0.56,0630,181,21.852201,0.18,
2019-07-01,2019,0.0,0701,182,21.852201,0.16,
2019-07-02,2019,0.2,0702,183,22.052202,0.17,
2019-07-03,2019,0.18,0703,184,22.232203,0.16,
2019-07-04,2019,0.0,0704,185,22.232203,0.16,
2019-07-05,2019,0.0,0705,186,22.232203,0.16,
2019-07-06,2019,0.0,0706,187,22.232203,0.16,
2019-07-07,2019,0.0,0707,188,22.232203,0.15,
2019-07-08,2019,0.0,0708,189,22.232203,0.14,
2019-07-09,2019,0.29,0709,190,22.522203,0.15,
2019-07-10,2019,0.01,0710,191,22.532204,0.14,
2019-07-11,2019,0.0,0711,192,22.532204,0.15,
2019-07-12,2019,0.0,0712,193,22.532204,0.14,
2019-07-13,2019,0.0,0713,194,22.532204,0.15,
2019-07-14,2019,0.0,0714,195,22.532204,0.14,
2019-07-15,2019,0.0,0715,196,22.532204,0.14,
2019-07-16,2019,0.76,0716,197,23.292204,0.15,
2019-07-17,2019,0.17,0717,198,23.462204,0.14,
2019-07-18,2019,0.0,0718,199,23.462204,0.14,
2019-07-19,2019,0.0,0719,200,23.462204,0.14,
2019-07-20,2019,0.04,0720,201,23.502205,0.13,
2019-07-21,2019,0.0,0721,202,23.502205,0.13,
2019-07-22,2019,0.0,0722,203,23.502205,0.13,
2019-07-23,2019,0.0,0723,204,23.502205,0.13,
2019-07-24,2019,0.0,0724,205,23.502205,0.13,
2019-07-25,2019,0.0,0725,206,23.502205,0.12,
2019-07-26,2019,0.0001,0726,207,23.502304,0.13,
2019-07-27,2019,0.22,0727,208,23.722303,0.13,
2019-07-28,2019,0.1,0728,209,23.822304,0.13,
2019-07-29,2019,0.24,0729,210,24.062304,0.14,
2019-07-30,2019,0.0,0730,211,24.062304,0.14,
2019-07-31,2019,0.0,0731,212,24.062304,0.13,
2019-08-01,2019,0.0,0801,213,24.062304,0.14,
2019-08-02,2019,0.0,0802,214,24.062304,0.14,
2019-08-03,2019,0.0,0803,215,24.062304,0.13,
2019-08-04,2019,0.0,0804,216,24.062304,0.14,
2019-08-05,2019,0.89,0805,217,24.952303,0.14,
2019-08-06,2019,0.0,0806,218,24.952303,0.14,
2019-08-07,2019,0.0,0807,219,24.952303,0.13,
2019-08-08,2019,0.0,0808,220,24.952303,0.14,
2019-08-09,2019,0.0,0809,221,24.952303,0.13,
2019-08-10,2019,0.0,0810,222,24.952303,0.12,
2019-08-11,2019,0.2,0811,223,25.152304,0.13,
2019-08-12,2019,0.14,0812,224,25.292303,0.12,
2019-08-13,2019,0.01,0813,225,25.302303,0.14,
2019-08-14,2019,0.18,0814,226,25.482304,0.13,
2019-08-15,2019,0.0,0815,227,25.482304,0.14,
2019-08-16,2019,0.0,0816,228,25.482304,0.14,
2019-08-17,2019,0.0001,0817,229,25.482403,0.13,
2019-08-18,2019,1.72,0818,230,27.202402,0.14,
2019-08-19,2019,0.0,0819,231,27.202402,0.13,
2019-08-20,2019,1.77,0820,232,28.972403,0.14,
2019-08-21,2019,0.01,0821,233,28.982403,0.13,
2019-08-22,2019,0.0,0822,234,28.982403,0.13,
2019-08-23,2019,0.0,0823,235,28.982403,0.13,
2019-08-24,2019,0.0,0824,236,28.982403,0.12,
2019-08-25,2019,0.15,0825,237,29.132402,0.13,
2019-08-26,2019,0.12,0826,238,29.252403,0.12,
2019-08-27,2019,0.0,0827,239,29.252403,0.12,
2019-08-28,2019,0.0,0828,240,29.252403,0.13,
2019-08-29,2019,0.0001,0829,241,29.252502,0.12,
2019-08-30,2019,0.0,0830,242,29.252502,0.13,
2019-08-31,2019,0.07,0831,243,29.322502,0.12,
2019-09-01,2019,0.0,0901,244,29.322502,0.12,
2019-09-02,2019,0.01,0902,245,29.332502,0.12,
2019-09-03,2019,0.0001,0903,246,29.332602,0.11,
2019-09-04,2019,0.0,0904,247,29.332602,0.12,
2019-09-05,2019,0.0,0905,248,29.332602,0.12,
2019-09-06,2019,0.0,0906,249,29.332602,0.12,
2019-09-07,2019,0.32,0907,250,29.652601,0.12,
2019-09-08,2019,0.42,0908,251,30.072601,0.12,
2019-09-09,2019,0.88,0909,252,30.9526,0.13,
2019-09-10,2019,0.0001,0910,253,30.9527,0.12,
2019-09-11,2019,0.0,0911,254,30.9527,0.12,
2019-09-12,2019,0.39,0912,255,31.3427,0.11,
2019-09-13,2019,0.0,0913,256,31.3427,0.11,
2019-09-14,2019,0.4,0914,257,31.742699,0.11,
2019-09-15,2019,0.0,0915,258,31.742699,0.11,
2019-09-16,2019,0.0,0916,259,31.742699,0.12,
2019-09-17,2019,0.0,0917,260,31.742699,0.11,
2019-09-18,2019,0.31,0918,261,32.0527,0.12,
2019-09-19,2019,0.01,0919,262,32.0627,0.11,
2019-09-20,2019,0.02,0920,263,32.0827,0.12,
2019-09-21,2019,0.37,0921,264,32.452698,0.12,
2019-09-22,2019,1.24,0922,265,33.6927,0.11,
2019-09-23,2019,0.0,0923,266,33.6927,0.11,
2019-09-24,2019,0.42,0924,267,34.112698,0.11,
2019-09-25,2019,0.03,0925,268,34.142696,0.11,
2019-09-26,2019,0.0,0926,269,34.142696,0.1,
2019-09-27,2019,0.31,0927,270,34.452698,0.1,
2019-09-28,2019,1.24,0928,271,35.6927,0.1,
2019-09-29,2019,0.14,0929,272,35.8327,0.1,
2019-09-30,2019,0.0,0930,273,35.8327,0.1,
2019-10-01,2019,0.91,1001,274,36.7427,0.11,
2019-10-02,2019,0.53,1002,275,37.272697,0.12,
2019-10-03,2019,0.0,1003,276,37.272697,0.1,
2019-10-04,2019,0.0,1004,277,37.272697,0.11,
2019-10-05,2019,0.59,1005,278,37.862698,0.1,
2019-10-06,2019,0.0,1006,279,37.862698,0.1,
2019-10-07,2019,0.0,1007,280,37.862698,0.09,
2019-10-08,2019,0.0,1008,281,37.862698,0.1,
2019-10-09,2019,0.05,1009,282,37.912697,0.1,
2019-10-10,2019,0.29,1010,283,38.202698,0.09,
2019-10-11,2019,0.01,1011,284,38.212696,0.09,
2019-10-12,2019,0.0,1012,285,38.212696,0.1,
2019-10-13,2019,0.0,1013,286,38.212696,0.1,
2019-10-14,2019,0.0,1014,287,38.212696,0.09,
2019-10-15,2019,0.0,1015,288,38.212696,0.1,
2019-10-16,2019,0.0,1016,289,38.212696,0.09,
2019-10-17,2019,0.0,1017,290,38.212696,0.09,
2019-10-18,2019,0.0,1018,291,38.212696,0.09,
2019-10-19,2019,0.11,1019,292,38.322697,0.09,
2019-10-20,2019,0.0,1020,293,38.322697,0.09,
2019-10-21,2019,0.55,1021,294,38.872696,0.09,
2019-10-22,2019,0.0,1022,295,38.872696,0.09,
2019-10-23,2019,0.05,1023,296,38.922695,0.09,
2019-10-24,2019,0.0,1024,297,38.922695,0.09,
2019-10-25,2019,0.0,1025,298,38.922695,0.09,
2019-10-26,2019,0.0,1026,299,38.922695,0.09,
2019-10-27,2019,0.0,1027,300,38.922695,0.09,
2019-10-28,2019,0.16,1028,301,39.082695,0.08,
2019-10-29,2019,0.0001,1029,302,39.082794,0.09,
2019-10-30,2019,0.06,1030,303,39.142796,0.08,
2019-10-31,2019,0.03,1031,304,39.172794,0.08,
2019-11-01,2019,0.05,1101,305,39.222794,0.07,
2019-11-02,2019,0.0,1102,306,39.222794,0.08,
2019-11-03,2019,0.03,1103,307,39.252792,0.07,
2019-11-04,2019,0.0,1104,308,39.252792,0.08,
2019-11-05,2019,0.0,1105,309,39.252792,0.08,
2019-11-06,2019,0.0001,1106,310,39.25289,0.07,
2019-11-07,2019,0.0,1107,311,39.25289,0.07,
2019-11-08,2019,0.0,1108,312,39.25289,0.07,
2019-11-09,2019,0.0,1109,313,39.25289,0.07,
2019-11-10,2019,0.03,1110,314,39.28289,0.07,
2019-11-11,2019,0.3,1111,315,39.58289,0.07,
2019-11-12,2019,0.0,1112,316,39.58289,0.07,
2019-11-13,2019,0.0001,1113,317,39.58299,0.08,
2019-11-14,2019,0.0,1114,318,39.58299,0.07,
2019-11-15,2019,0.0,1115,319,39.58299,0.07,
2019-11-16,2019,0.0,1116,320,39.58299,0.07,
2019-11-17,2019,0.04,1117,321,39.62299,0.06,
2019-11-18,2019,0.0,1118,322,39.62299,0.06,
2019-11-19,2019,0.06,1119,323,39.68299,0.07,
2019-11-20,2019,0.03,1120,324,39.71299,0.06,
2019-11-21,2019,0.3,1121,325,40.01299,0.06,
2019-11-22,2019,0.0,1122,326,40.01299,0.06,
2019-11-23,2019,0.0,1123,327,40.01299,0.06,
2019-11-24,2019,0.0,1124,328,40.01299,0.06,
2019-11-25,2019,0.0,1125,329,40.01299,0.06,
2019-11-26,2019,0.23,1126,330,40.24299,0.06,
2019-11-27,2019,0.0001,1127,331,40.243088,0.05,
2019-11-28,2019,0.0001,1128,332,40.243187,0.06,
2019-11-29,2019,0.16,1129,333,40.403187,0.06,
2019-11-30,2019,0.05,1130,334,40.453186,0.06,
2019-12-01,2019,0.02,1201,335,40.473186,0.06,
2019-12-02,2019,0.0,1202,336,40.473186,0.07,
2019-12-03,2019,0.0,1203,337,40.473186,0.06,
2019-12-04,2019,0.0,1204,338,40.473186,0.06,
2019-12-05,2019,0.0,1205,339,40.473186,0.06,
2019-12-06,2019,0.0,1206,340,40.473186,0.06,
2019-12-07,2019,0.0,1207,341,40.473186,0.06,
2019-12-08,2019,0.0,1208,342,40.473186,0.05,
2019-12-09,2019,0.01,1209,343,40.483185,0.06,
2019-12-10,2019,0.0,1210,344,40.483185,0.06,
2019-12-11,2019,0.09,1211,345,40.573185,0.05,
2019-12-12,2019,0.0,1212,346,40.573185,0.05,
2019-12-13,2019,0.0,1213,347,40.573185,0.05,
2019-12-14,2019,0.0,1214,348,40.573185,0.05,
2019-12-15,2019,0.0001,1215,349,40.573284,0.05,
2019-12-16,2019,0.0,1216,350,40.573284,0.05,
2019-12-17,2019,0.0,1217,351,40.573284,0.06,
2019-12-18,2019,0.0,1218,352,40.573284,0.04,
2019-12-19,2019,0.0,1219,353,40.573284,0.05,
2019-12-20,2019,0.0,1220,354,40.573284,0.05,
2019-12-21,2019,0.0,1221,355,40.573284,0.05,
2019-12-22,2019,0.0,1222,356,40.573284,0.05,
2019-12-23,2019,0.0,1223,357,40.573284,0.05,
2019-12-24,2019,0.0,1224,358,40.573284,0.04,
2019-12-25,2019,0.0,1225,359,40.573284,0.05,
2019-12-26,2019,0.0,1226,360,40.573284,0.04,
2019-12-27,2019,0.0,1227,361,40.573284,0.05,
2019-12-28,2019,1.04,1228,362,41.613285,0.04,
2019-12-29,2019,0.06,1229,363,41.673286,0.04,
2019-12-30,2019,0.0001,1230,364,41.673386,0.04,
2019-12-31,2019,0.0001,1231,365,41.673485,0.04,
2020-01-01,2020,0.0,0101,1,0.0,0.04,
2020-01-02,2020,0.0,0102,2,0.0,0.03,
2020-01-03,2020,0.03,0103,3,0.03,0.04,
2020-01-04,2020,0.0001,0104,4,0.0301,0.03,
2020-01-05,2020,0.0,0105,5,0.0301,0.03,
2020-01-06,2020,0.0,0106,6,0.0301,0.03,
2020-01-07,2020,0.0,0107,7,0.0301,0.03,
2020-01-08,2020,0.0,0108,8,0.0301,0.03,
2020-01-09,2020,0.0,0109,9,0.0301,0.04,
2020-01-10,2020,0.48,0110,10,0.5101,0.03,
2020-01-11,2020,0.01,0111,11,0.5201,0.03,
2020-01-12,2020,0.01,0112,12,0.5301,0.03,
2020-01-13,2020,0.02,0113,13,0.55009997,0.03,
2020-01-14,2020,0.0,0114,14,0.55009997,0.02,
2020-01-15,2020,0.01,0115,15,0.56009996,0.03,
2020-01-16,2020,0.0,0116,16,0.56009996,0.03,
2020-01-17,2020,0.51,0117,17,1.0701,0.03,
2020-01-18,2020,0.0001,0118,18,1.0702,0.03,
2020-01-19,2020,0.0001,0119,19,1.0703,0.02,
2020-01-20,2020,0.0001,0120,20,1.0704,0.03,
2020-01-21,2020,0.0,0121,21,1.0704,0.03,
2020-01-22,2020,0.22,0122,22,1.2904,0.03,
2020-01-23,2020,0.08,0123,23,1.3704001,0.03,
2020-01-24,2020,0.31,0124,24,1.6804001,0.03,
2020-01-25,2020,0.0,0125,25,1.6804001,0.03,
2020-01-26,2020,0.0,0126,26,1.6804001,0.03,
2020-01-27,2020,0.0,0127,27,1.6804001,0.03,
2020-01-28,2020,0.0,0128,28,1.6804001,0.03,
2020-01-29,2020,0.0,0129,29,1.6804001,0.04,
2020-01-30,2020,0.0,0130,30,1.6804001,0.03,
2020-01-31,2020,0.02,0131,31,1.7004001,0.03,
2020-02-01,2020,0.0,0201,32,1.7004001,0.03,
2020-02-02,2020,0.0,0202,33,1.7004001,0.04,
2020-02-03,2020,0.0,0203,34,1.7004001,0.03,
2020-02-04,2020,0.0,0204,35,1.7004001,0.04,
2020-02-05,2020,0.0,0205,36,1.7004001,0.03,
2020-02-06,2020,0.0,0206,37,1.7004001,0.04,
2020-02-07,2020,0.0001,0207,38,1.7005001,0.03,
2020-02-08,2020,0.0,0208,39,1.7005001,0.04,
2020-02-09,2020,0.12,0209,40,1.8205001,0.04,
2020-02-10,2020,0.0,0210,41,1.8205001,0.04,
2020-02-11,2020,0.0,0211,42,1.8205001,0.04,
2020-02-12,2020,0.04,0212,43,1.8605001,0.04,
2020-02-13,2020,0.0001,0213,44,1.8606001,0.04,
2020-02-14,2020,0.0,0214,45,1.8606001,0.04,
2020-02-15,2020,0.0,0215,46,1.8606001,0.04,
2020-02-16,2020,0.0,0216,47,1.8606001,0.04,
2020-02-17,2020,0.1,0217,48,1.9606001,0.04,
2020-02-18,2020,0.0,0218,49,1.9606001,0.05,
2020-02-19,2020,0.0001,0219,50,1.9607002,0.04,
2020-02-20,2020,0.0,0220,51,1.9607002,0.05,
2020-02-21,2020,0.0,0221,52,1.9607002,0.05,
2020-02-22,2020,0.0,0222,53,1.9607002,0.05,
2020-02-23,2020,0.0,0223,54,1.9607002,0.06,
2020-02-24,2020,0.0,0224,55,1.9607002,0.05,
2020-02-25,2020,0.0,0225,56,1.9607002,0.06,
2020-02-26,2020,0.0,0226,57,1.9607002,0.06,
2020-02-27,2020,0.0001,0227,58,1.9608002,0.05,
2020-02-28,2020,0.0001,0228,59,1.9609002,0.06,
2020-02-29,2020,0.0,0229,60,1.9609002,0.06,
2020-03-01,2020,0.0,0301,61,1.9609002,0.06,
2020-03-02,2020,0.0,0302,62,1.9609002,0.06,
2020-03-03,2020,0.0,0303,63,1.9609002,0.06,
2020-03-04,2020,0.0001,0304,64,1.9610002,0.05,
2020-03-05,2020,0.0,0305,65,1.9610002,0.06,
2020-03-06,2020,0.0,0306,66,1.9610002,0.06,
2020-03-07,2020,0.0,0307,67,1.9610002,0.06,
2020-03-08,2020,0.0,0308,68,1.9610002,0.06,
2020-03-09,2020,0.69,0309,69,2.6510003,0.06,
2020-03-10,2020,0.0,0310,70,2.6510003,0.07,
2020-03-11,2020,0.0,0311,71,2.6510003,0.06,
2020-03-12,2020,0.0001,0312,72,2.6511002,0.06,
2020-03-13,2020,0.0,0313,73,2.6511002,0.06,
2020-03-14,2020,0.12,0314,74,2.7711,0.06,
2020-03-15,2020,0.0,0315,75,2.7711,0.07,
2020-03-16,2020,0.0,0316,76,2.7711,0.06,
2020-03-17,2020,0.0,0317,77,2.7711,0.07,
2020-03-18,2020,0.41,0318,78,3.1811001,0.06,
2020-03-19,2020,0.65,0319,79,3.8311,0.06,
2020-03-20,2020,0.0001,0320,80,3.8312,0.07,
2020-03-21,2020,0.0,0321,81,3.8312,0.06,
2020-03-22,2020,0.02,0322,82,3.8511999,0.07,
2020-03-23,2020,0.0,0323,83,3.8511999,0.06,
2020-03-24,2020,0.0,0324,84,3.8511999,0.06,
2020-03-25,2020,0.0,0325,85,3.8511999,0.06,
2020-03-26,2020,0.0001,0326,86,3.8512998,0.07,
2020-03-27,2020,0.12,0327,87,3.9712996,0.07,
2020-03-28,2020,0.47,0328,88,4.4412994,0.07,
2020-03-29,2020,0.02,0329,89,4.4612994,0.08,
2020-03-30,2020,0.0,0330,90,4.4612994,0.08,
2020-03-31,2020,0.0,0331,91,4.4612994,0.08,
2020-04-01,2020,0.05,0401,92,4.5112996,0.09,
2020-04-02,2020,0.0,0402,93,4.5112996,0.08,
2020-04-03,2020,0.09,0403,94,4.6013,0.09,
2020-04-04,2020,0.0,0404,95,4.6013,0.09,
2020-04-05,2020,0.0,0405,96,4.6013,0.1,
2020-04-06,2020,0.0001,0406,97,4.6014,0.1,
2020-04-07,2020,0.0001,0407,98,4.6015,0.1,
2020-04-08,2020,0.0,0408,99,4.6015,0.11,
2020-04-09,2020,0.0001,0409,100,4.6016,0.1,
2020-04-10,2020,0.0,0410,101,4.6016,0.11,
2020-04-11,2020,0.24,0411,102,4.8416,0.11,
2020-04-12,2020,0.24,0412,103,5.0815997,0.12,
2020-04-13,2020,0.0,0413,104,5.0815997,0.12,
2020-04-14,2020,0.0001,0414,105,5.0817,0.12,
2020-04-15,2020,0.02,0415,106,5.1017,0.13,
2020-04-16,2020,0.04,0416,107,5.1417,0.12,
2020-04-17,2020,0.15,0417,108,5.2917,0.13,
2020-04-18,2020,0.0,0418,109,5.2917,0.13,
2020-04-19,2020,0.0,0419,110,5.2917,0.13,
2020-04-20,2020,0.0001,0420,111,5.2918,0.14,
2020-04-21,2020,0.0,0421,112,5.2918,0.13,
2020-04-22,2020,0.16,0422,113,5.4518,0.13,
2020-04-23,2020,0.02,0423,114,5.4718,0.13,
2020-04-24,2020,0.49,0424,115,5.9617996,0.14,
2020-04-25,2020,0.0,0425,116,5.9617996,0.13,
2020-04-26,2020,0.0,0426,117,5.9617996,0.13,
2020-04-27,2020,0.0001,0427,118,5.9618998,0.14,
2020-04-28,2020,0.15,0428,119,6.1119,0.13,
2020-04-29,2020,0.0001,0429,120,6.112,0.14,
2020-04-30,2020,0.0,0430,121,6.112,0.14,
2020-05-01,2020,0.0,0501,122,6.112,0.14,
2020-05-02,2020,0.0001,0502,123,6.1121,0.13,
2020-05-03,2020,0.0,0503,124,6.1121,0.13,
2020-05-04,2020,0.05,0504,125,6.1621003,0.13,
2020-05-05,2020,0.44,0505,126,6.6021004,0.12,
2020-05-06,2020,0.0001,0506,127,6.6022005,0.13,
2020-05-07,2020,0.0001,0507,128,6.6023006,0.12,
2020-05-08,2020,0.0,0508,129,6.6023006,0.13,
2020-05-09,2020,0.0001,0509,130,6.602401,0.13,
2020-05-10,2020,0.01,0510,131,6.612401,0.12,
2020-05-11,2020,0.0,0511,132,6.612401,0.13,
2020-05-12,2020,0.0,0512,133,6.612401,0.13,
2020-05-13,2020,0.17,0513,134,6.782401,0.13,
2020-05-14,2020,0.37,0514,135,7.152401,0.13,
2020-05-15,2020,0.0,0515,136,7.152401,0.13,
2020-05-16,2020,0.03,0516,137,7.182401,0.13,
2020-05-17,2020,0.57,0517,138,7.7524014,0.14,
2020-05-18,2020,0.06,0518,139,7.8124013,0.14,
2020-05-19,2020,0.0,0519,140,7.8124013,0.14,
2020-05-20,2020,0.0,0520,141,7.8124013,0.14,
2020-05-21,2020,0.0,0521,142,7.8124013,0.14,
2020-05-22,2020,0.0001,0522,143,7.8125014,0.14,
2020-05-23,2020,0.21,0523,144,8.022501,0.14,
2020-05-24,2020,0.0,0524,145,8.022501,0.14,
2020-05-25,2020,0.11,0525,146,8.132501,0.15,
2020-05-26,2020,0.01,0526,147,8.142501,0.14,
2020-05-27,2020,0.07,0527,148,8.212501,0.15,
2020-05-28,2020,0.39,0528,149,8.602501,0.15,
2020-05-29,2020,0.0,0529,150,8.602501,0.15,
2020-05-30,2020,0.0,0530,151,8.602501,0.16,
2020-05-31,2020,0.0,0531,152,8.602501,0.17,
2020-06-01,2020,0.02,0601,153,8.622501,0.17,
2020-06-02,2020,0.0,0602,154,8.622501,0.16,
2020-06-03,2020,0.15,0603,155,8.772501,0.17,
2020-06-04,2020,0.02,0604,156,8.792501,0.17,
2020-06-05,2020,0.06,0605,157,8.852502,0.17,
2020-06-06,2020,0.0,0606,158,8.852502,0.18,
2020-06-07,2020,0.0,0607,159,8.852502,0.18,
2020-06-08,2020,0.0,0608,160,8.852502,0.19,
2020-06-09,2020,2.35,0609,161,11.202501,0.18,
2020-06-10,2020,0.18,0610,162,11.382502,0.19,
2020-06-11,2020,0.0,0611,163,11.382502,0.19,
2020-06-12,2020,0.0,0612,164,11.382502,0.2,
2020-06-13,2020,0.0001,0613,165,11.382602,0.19,
2020-06-14,2020,0.0,0614,166,11.382602,0.19,
2020-06-15,2020,0.0,0615,167,11.382602,0.19,
2020-06-16,2020,0.0,0616,168,11.382602,0.2,
2020-06-17,2020,0.0,0617,169,11.382602,0.18,
2020-06-18,2020,0.0,0618,170,11.382602,0.19,
2020-06-19,2020,0.89,0619,171,12.272602,0.19,
2020-06-20,2020,0.15,0620,172,12.422602,0.19,
2020-06-21,2020,0.0,0621,173,12.422602,0.2,
2020-06-22,2020,1.55,0622,174,13.972602,0.19,
2020-06-23,2020,0.0,0623,175,13.972602,0.19,
2020-06-24,2020,0.01,0624,176,13.982602,0.2,
2020-06-25,2020,0.0,0625,177,13.982602,0.19,
2020-06-26,2020,0.23,0626,178,14.212602,0.19,
2020-06-27,2020,0.43,0627,179,14.642602,0.19,
2020-06-28,2020,0.0,0628,180,14.642602,0.18,
2020-06-29,2020,0.0,0629,181,14.642602,0.18,
2020-06-30,2020,0.0,0630,182,14.642602,0.18,
2020-07-01,2020,0.45,0701,183,15.092602,0.16,
2020-07-02,2020,0.0,0702,184,15.092602,0.17,
2020-07-03,2020,0.0,0703,185,15.092602,0.16,
2020-07-04,2020,0.0,0704,186,15.092602,0.16,
2020-07-05,2020,0.0,0705,187,15.092602,0.16,
2020-07-06,2020,0.0,0706,188,15.092602,0.16,
2020-07-07,2020,0.0,0707,189,15.092602,0.15,
2020-07-08,2020,0.0,0708,190,15.092602,0.14,
2020-07-09,2020,2.03,0709,191,17.122602,0.15,
2020-07-10,2020,0.0,0710,192,17.122602,0.14,
2020-07-11,2020,0.31,0711,193,17.432602,0.15,
2020-07-12,2020,0.0,0712,194,17.432602,0.14,
2020-07-13,2020,0.0,0713,195,17.432602,0.15,
2020-07-14,2020,0.07,0714,196,17.502602,0.14,
2020-07-15,2020,0.03,0715,197,17.532602,0.14,
2020-07-16,2020,0.0,0716,198,17.532602,0.15,
2020-07-17,2020,0.0,0717,199,17.532602,0.14,
2020-07-18,2020,0.0001,0718,200,17.532701,0.14,
2020-07-19,2020,0.0,0719,201,17.532701,0.14,
2020-07-20,2020,0.0001,0720,202,17.5328,0.13,
2020-07-21,2020,0.88,0721,203,18.4128,0.13,
2020-07-22,2020,0.04,0722,204,18.4528,0.13,
2020-07-23,2020,0.0,0723,205,18.4528,0.13,
2020-07-24,2020,0.0,0724,206,18.4528,0.13,
2020-07-25,2020,0.0,0725,207,18.4528,0.12,
2020-07-26,2020,0.0,0726,208,18.4528,0.13,
2020-07-27,2020,0.0,0727,209,18.4528,0.13,
2020-07-28,2020,0.0,0728,210,18.4528,0.13,
2020-07-29,2020,0.66,0729,211,19.1128,0.14,
2020-07-30,2020,0.02,0730,212,19.132801,0.14,
2020-07-31,2020,0.0,0731,213,19.132801,0.13,
2020-08-01,2020,0.0,0801,214,19.132801,0.14,
2020-08-02,2020,0.0,0802,215,19.132801,0.14,
2020-08-03,2020,0.0,0803,216,19.132801,0.13,
2020-08-04,2020,0.0,0804,217,19.132801,0.14,
2020-08-05,2020,0.0,0805,218,19.132801,0.14,
2020-08-06,2020,0.02,0806,219,19.152802,0.14,
2020-08-07,2020,0.0,0807,220,19.152802,0.13,
2020-08-08,2020,0.0,0808,221,19.152802,0.14,
2020-08-09,2020,0.0,0809,222,19.152802,0.13,
2020-08-10,2020,0.4,0810,223,19.552801,0.12,
2020-08-11,2020,0.0,0811,224,19.552801,0.13,
2020-08-12,2020,0.0,0812,225,19.552801,0.12,
2020-08-13,2020,0.0,0813,226,19.552801,0.14,
2020-08-14,2020,0.0,0814,227,19.552801,0.13,
2020-08-15,2020,0.0001,0815,228,19.5529,0.14,
2020-08-16,2020,0.0,0816,229,19.5529,0.14,
2020-08-17,2020,0.0,0817,230,19.5529,0.13,
2020-08-18,2020,0.0,0818,231,19.5529,0.14,
2020-08-19,2020,0.0,0819,232,19.5529,0.13,
2020-08-20,2020,0.0,0820,233,19.5529,0.14,
2020-08-21,2020,0.0,0821,234,19.5529,0.13,
2020-08-22,2020,0.0001,0822,235,19.553,0.13,
2020-08-23,2020,0.0,0823,236,19.553,0.13,
2020-08-24,2020,0.0,0824,237,19.553,0.12,
2020-08-25,2020,0.0,0825,238,19.553,0.13,
2020-08-26,2020,0.0,0826,239,19.553,0.12,
2020-08-27,2020,0.0,0827,240,19.553,0.12,
2020-08-28,2020,0.0,0828,241,19.553,0.13,
2020-08-29,2020,0.0,0829,242,19.553,0.12,
2020-08-30,2020,0.0,0830,243,19.553,0.13,
2020-08-31,2020,0.03,0831,244,19.583,0.12,
2020-09-01,2020,0.0001,0901,245,19.5831,0.12,
2020-09-02,2020,0.0,0902,246,19.5831,0.12,
2020-09-03,2020,0.0,0903,247,19.5831,0.11,
2020-09-04,2020,0.0,0904,248,19.5831,0.12,
2020-09-05,2020,0.0,0905,249,19.5831,0.12,
2020-09-06,2020,0.75,0906,250,20.3331,0.12,
2020-09-07,2020,0.5,0907,251,20.8331,0.12,
2020-09-08,2020,1.22,0908,252,22.053099,0.12,
2020-09-09,2020,0.1,0909,253,22.1531,0.13,
2020-09-10,2020,0.67,0910,254,22.8231,0.12,
2020-09-11,2020,1.26,0911,255,24.0831,0.12,
2020-09-12,2020,0.63,0912,256,24.713099,0.11,
2020-09-13,2020,0.0,0913,257,24.713099,0.11,
2020-09-14,2020,0.0,0914,258,24.713099,0.11,
2020-09-15,2020,0.0,0915,259,24.713099,0.11,
2020-09-16,2020,0.0,0916,260,24.713099,0.12,
2020-09-17,2020,0.0,0917,261,24.713099,0.11,
2020-09-18,2020,0.0,0918,262,24.713099,0.12,
2020-09-19,2020,0.0,0919,263,24.713099,0.11,
2020-09-20,2020,0.0,0920,264,24.713099,0.12,
2020-09-21,2020,0.0,0921,265,24.713099,0.12,
2020-09-22,2020,0.0001,0922,266,24.713198,0.11,
2020-09-23,2020,0.0,0923,267,24.713198,0.11,
2020-09-24,2020,0.0,0924,268,24.713198,0.11,
2020-09-25,2020,0.0,0925,269,24.713198,0.11,
2020-09-26,2020,0.0,0926,270,24.713198,0.1,
2020-09-27,2020,0.3,0927,271,25.013197,0.1,
2020-09-28,2020,0.1,0928,272,25.113197,0.1,
2020-09-29,2020,0.0,0929,273,25.113197,0.1,
2020-09-30,2020,0.05,0930,274,25.163197,0.1,
2020-10-01,2020,0.0001,1001,275,25.163296,0.11,
2020-10-02,2020,0.0,1002,276,25.163296,0.12,
2020-10-03,2020,0.01,1003,277,25.173296,0.1,
2020-10-04,2020,0.0,1004,278,25.173296,0.11,
2020-10-05,2020,0.0,1005,279,25.173296,0.1,
2020-10-06,2020,0.0,1006,280,25.173296,0.1,
2020-10-07,2020,0.0,1007,281,25.173296,0.09,
2020-10-08,2020,0.0,1008,282,25.173296,0.1,
2020-10-09,2020,0.0,1009,283,25.173296,0.1,
2020-10-10,2020,0.0,1010,284,25.173296,0.09,
2020-10-11,2020,0.0,1011,285,25.173296,0.09,
2020-10-12,2020,0.06,1012,286,25.233295,0.1,
2020-10-13,2020,0.0,1013,287,25.233295,0.1,
2020-10-14,2020,0.0,1014,288,25.233295,0.09,
2020-10-15,2020,0.0,1015,289,25.233295,0.1,
2020-10-16,2020,0.0001,1016,290,25.233395,0.09,
2020-10-17,2020,0.0001,1017,291,25.233494,0.09,
2020-10-18,2020,0.16,1018,292,25.393494,0.09,
2020-10-19,2020,0.16,1019,293,25.553493,0.09,
2020-10-20,2020,0.03,1020,294,25.583494,0.09,
2020-10-21,2020,0.12,1021,295,25.703495,0.09,
2020-10-22,2020,1.24,1022,296,26.943495,0.09,
2020-10-23,2020,0.77,1023,297,27.713495,0.09,
2020-10-24,2020,0.0,1024,298,27.713495,0.09,
2020-10-25,2020,0.0,1025,299,27.713495,0.09,
2020-10-26,2020,0.01,1026,300,27.723495,0.09,
2020-10-27,2020,0.0,1027,301,27.723495,0.09,
2020-10-28,2020,0.0,1028,302,27.723495,0.08,
2020-10-29,2020,0.0,1029,303,27.723495,0.09,
2020-10-30,2020,0.0,1030,304,27.723495,0.08,
2020-10-31,2020,0.0,1031,305,27.723495,0.08,
2020-11-01,2020,0.0,1101,306,27.723495,0.07,
2020-11-02,2020,0.0,1102,307,27.723495,0.08,
2020-11-03,2020,0.0,1103,308,27.723495,0.07,
2020-11-04,2020,0.0,1104,309,27.723495,0.08,
2020-11-05,2020,0.0,1105,310,27.723495,0.08,
2020-11-06,2020,0.0,1106,311,27.723495,0.07,
2020-11-07,2020,0.0,1107,312,27.723495,0.07,
2020-11-08,2020,0.0,1108,313,27.723495,0.07,
2020-11-09,2020,0.0001,1109,314,27.723595,0.07,
2020-11-10,2020,0.99,1110,315,28.713594,0.07,
2020-11-11,2020,0.0,1111,316,28.713594,0.07,
2020-11-12,2020,0.0,1112,317,28.713594,0.07,
2020-11-13,2020,0.0,1113,318,28.713594,0.08,
2020-11-14,2020,0.03,1114,319,28.743595,0.07,
2020-11-15,2020,0.04,1115,320,28.783596,0.07,
2020-11-16,2020,0.0,1116,321,28.783596,0.07,
2020-11-17,2020,0.0,1117,322,28.783596,0.06,
2020-11-18,2020,0.0,1118,323,28.783596,0.06,
2020-11-19,2020,0.0,1119,324,28.783596,0.07,
2020-11-20,2020,0.0,1120,325,28.783596,0.06,
2020-11-21,2020,0.0,1121,326,28.783596,0.06,
2020-11-22,2020,0.0,1122,327,28.783596,0.06,
2020-11-23,2020,0.1,1123,328,28.883596,0.06,
2020-11-24,2020,0.38,1124,329,29.263596,0.06,
2020-11-25,2020,0.61,1125,330,29.873596,0.06,
2020-11-26,2020,0.0,1126,331,29.873596,0.06,
2020-11-27,2020,0.0,1127,332,29.873596,0.05,
2020-11-28,2020,0.0,1128,333,29.873596,0.06,
2020-11-29,2020,0.0,1129,334,29.873596,0.06,
2020-11-30,2020,0.0,1130,335,29.873596,0.06,
2020-12-01,2020,0.0,1201,336,29.873596,0.06,
2020-12-02,2020,0.0,1202,337,29.873596,0.07,
2020-12-03,2020,0.0,1203,338,29.873596,0.06,
2020-12-04,2020,0.0,1204,339,29.873596,0.06,
2020-12-05,2020,0.0,1205,340,29.873596,0.06,
2020-12-06,2020,0.0001,1206,341,29.873695,0.06,
2020-12-07,2020,0.0,1207,342,29.873695,0.06,
2020-12-08,2020,0.0,1208,343,29.873695,0.05,
2020-12-09,2020,0.0,1209,344,29.873695,0.06,
2020-12-10,2020,0.0,1210,345,29.873695,0.06,
2020-12-11,2020,0.36,1211,346,30.233696,0.05,
2020-12-12,2020,0.15,1212,347,30.383696,0.05,
2020-12-13,2020,0.0001,1213,348,30.383795,0.05,
2020-12-14,2020,0.0,1214,349,30.383795,0.05,
2020-12-15,2020,0.0,1215,350,30.383795,0.05,
2020-12-16,2020,0.0,1216,351,30.383795,0.05,
2020-12-17,2020,0.0,1217,352,30.383795,0.06,
2020-12-18,2020,0.0,1218,353,30.383795,0.04,
2020-12-19,2020,0.0,1219,354,30.383795,0.05,
2020-12-20,2020,0.0,1220,355,30.383795,0.05,
2020-12-21,2020,0.0,1221,356,30.383795,0.05,
2020-12-22,2020,0.0,1222,357,30.383795,0.05,
2020-12-23,2020,0.0001,1223,358,30.383894,0.05,
2020-12-24,2020,0.0001,1224,359,30.383993,0.04,
2020-12-25,2020,0.0,1225,360,30.383993,0.05,
2020-12-26,2020,0.0,1226,361,30.383993,0.04,
2020-12-27,2020,0.02,1227,362,30.403994,0.05,
2020-12-28,2020,0.0,1228,363,30.403994,0.04,
2020-12-29,2020,1.15,1229,364,31.553993,0.04,
2020-12-30,2020,0.0,1230,365,31.553993,0.04,
2020-12-31,2020,0.0,1231,366,31.553993,0.04,
2021-01-01,2021,0.04,0101,1,0.04,0.04,
2021-01-02,2021,0.0,0102,2,0.04,0.03,
2021-01-03,2021,0.0,0103,3,0.04,0.04,
2021-01-04,2021,0.0,0104,4,0.04,0.03,
2021-01-05,2021,0.0,0105,5,0.04,0.03,
2021-01-06,2021,0.0,0106,6,0.04,0.03,
2021-01-07,2021,0.0,0107,7,0.04,0.03,
2021-01-08,2021,0.0,0108,8,0.04,0.03,
2021-01-09,2021,0.0,0109,9,0.04,0.04,
2021-01-10,2021,0.0,0110,10,0.04,0.03,
2021-01-11,2021,0.0,0111,11,0.04,0.03,
2021-01-12,2021,0.0,0112,12,0.04,0.03,
2021-01-13,2021,0.0,0113,13,0.04,0.03,
2021-01-14,2021,0.12,0114,14,0.16,0.02,
2021-01-15,2021,0.04,0115,15,0.19999999,0.03,
2021-01-16,2021,0.0001,0116,16,0.20009999,0.03,
2021-01-17,2021,0.0001,0117,17,0.20019999,0.03,
2021-01-18,2021,0.0001,0118,18,0.2003,0.03,
2021-01-19,2021,0.0001,0119,19,0.2004,0.02,
2021-01-20,2021,0.0,0120,20,0.2004,0.03,
2021-01-21,2021,0.0,0121,21,0.2004,0.03,
2021-01-22,2021,0.0,0122,22,0.2004,0.03,
2021-01-23,2021,0.03,0123,23,0.2304,0.03,
2021-01-24,2021,0.08,0124,24,0.3104,0.03,
2021-01-25,2021,0.44,0125,25,0.7504,0.03,
2021-01-26,2021,0.19,0126,26,0.9404,0.03,
2021-01-27,2021,0.0,0127,27,0.9404,0.03,
2021-01-28,2021,0.0,0128,28,0.9404,0.03,
2021-01-29,2021,0.0,0129,29,0.9404,0.04,
2021-01-30,2021,0.5,0130,30,1.4404,0.03,
2021-01-31,2021,0.21,0131,31,1.6504,0.03,
2021-02-01,2021,0.0,0201,32,1.6504,0.03,
2021-02-02,2021,0.0,0202,33,1.6504,0.04,
2021-02-03,2021,0.0,0203,34,1.6504,0.03,
2021-02-04,2021,0.33,0204,35,1.9804001,0.04,
2021-02-05,2021,0.0,0205,36,1.9804001,0.03,
2021-02-06,2021,0.09,0206,37,2.0704,0.04,
2021-02-07,2021,0.0001,0207,38,2.0705,0.03,
2021-02-08,2021,0.05,0208,39,2.1204998,0.04,
2021-02-09,2021,0.0,0209,40,2.1204998,0.04,
2021-02-10,2021,0.0001,0210,41,2.1205997,0.04,
2021-02-11,2021,0.02,0211,42,2.1405997,0.04,
2021-02-12,2021,0.0,0212,43,2.1405997,0.04,
2021-02-13,2021,0.11,0213,44,2.2505996,0.04,
2021-02-14,2021,0.0,0214,45,2.2505996,0.04,
2021-02-15,2021,0.0,0215,46,2.2505996,0.04,
2021-02-16,2021,0.0,0216,47,2.2505996,0.04,
2021-02-17,2021,0.0,0217,48,2.2505996,0.04,
2021-02-18,2021,0.0,0218,49,2.2505996,0.05,
2021-02-19,2021,0.0,0219,50,2.2505996,0.04,
2021-02-20,2021,0.0,0220,51,2.2505996,0.05,
2021-02-21,2021,0.28,0221,52,2.5305996,0.05,
2021-02-22,2021,0.0,0222,53,2.5305996,0.05,
2021-02-23,2021,0.0,0223,54,2.5305996,0.06,
2021-02-24,2021,0.0,0224,55,2.5305996,0.05,
2021-02-25,2021,0.0,0225,56,2.5305996,0.06,
2021-02-26,2021,0.0,0226,57,2.5305996,0.06,
2021-02-27,2021,0.0,0227,58,2.5305996,0.05,
2021-02-28,2021,0.0,0228,59,2.5305996,0.06,
2021-03-01,2021,0.0,0301,60,2.5305996,0.06,
2021-03-02,2021,0.0,0302,61,2.5305996,0.06,
2021-03-03,2021,0.0,0303,62,2.5305996,0.06,
2021-03-04,2021,0.0,0304,63,2.5305996,0.05,
2021-03-05,2021,0.0,0305,64,2.5305996,0.06,
2021-03-06,2021,0.0,0306,65,2.5305996,0.06,
2021-03-07,2021,0.0,0307,66,2.5305996,0.06,
2021-03-08,2021,0.0,0308,67,2.5305996,0.06,
2021-03-09,2021,0.0,0309,68,2.5305996,0.06,
2021-03-10,2021,0.07,0310,69,2.6005995,0.07,
2021-03-11,2021,0.0,0311,70,2.6005995,0.06,
2021-03-12,2021,0.0,0312,71,2.6005995,0.06,
2021-03-13,2021,0.0,0313,72,2.6005995,0.06,
2021-03-14,2021,0.0001,0314,73,2.6006994,0.06,
2021-03-15,2021,0.46,0315,74,3.0606995,0.07,
2021-03-16,2021,0.0,0316,75,3.0606995,0.06,
2021-03-17,2021,0.04,0317,76,3.1006994,0.07,
2021-03-18,2021,0.0001,0318,77,3.1007993,0.06,
2021-03-19,2021,0.0,0319,78,3.1007993,0.06,
2021-03-20,2021,0.0,0320,79,3.1007993,0.07,
2021-03-21,2021,0.0,0321,80,3.1007993,0.06,
2021-03-22,2021,0.0,0322,81,3.1007993,0.07,
2021-03-23,2021,0.56,0323,82,3.6607993,0.06,
2021-03-24,2021,0.01,0324,83,3.6707993,0.06,
2021-03-25,2021,0.3,0325,84,3.9707992,0.06,
2021-03-26,2021,0.0001,0326,85,3.970899,0.07,
2021-03-27,2021,0.33,0327,86,4.300899,0.07,
2021-03-28,2021,0.0,0328,87,4.300899,0.07,
2021-03-29,2021,0.0,0329,88,4.300899,0.08,
2021-03-30,2021,0.0,0330,89,4.300899,0.08,
2021-03-31,2021,0.0,0331,90,4.300899,0.08,
2021-04-01,2021,0.0,0401,91,4.300899,0.09,
2021-04-02,2021,0.0,0402,92,4.300899,0.08,
2021-04-03,2021,0.0,0403,93,4.300899,0.09,
2021-04-04,2021,0.0,0404,94,4.300899,0.09,
2021-04-05,2021,0.0001,0405,95,4.300999,0.1,
2021-04-06,2021,0.0,0406,96,4.300999,0.1,
2021-04-07,2021,0.62,0407,97,4.920999,0.1,
2021-04-08,2021,0.04,0408,98,4.960999,0.11,
2021-04-09,2021,0.07,0409,99,5.030999,0.1,
2021-04-10,2021,0.68,0410,100,5.710999,0.11,
2021-04-11,2021,0.0001,0411,101,5.711099,0.11,
2021-04-12,2021,0.0,0412,102,5.711099,0.12,
2021-04-13,2021,0.0,0413,103,5.711099,0.12,
2021-04-14,2021,0.0,0414,104,5.711099,0.12,
2021-04-15,2021,0.0,0415,105,5.711099,0.13,
2021-04-16,2021,0.0,0416,106,5.711099,0.12,
2021-04-17,2021,0.0,0417,107,5.711099,0.13,
2021-04-18,2021,0.0,0418,108,5.711099,0.13,
2021-04-19,2021,0.0001,0419,109,5.7111993,0.13,
2021-04-20,2021,0.0,0420,110,5.7111993,0.14,
2021-04-21,2021,0.0,0421,111,5.7111993,0.13,
2021-04-22,2021,0.0,0422,112,5.7111993,0.13,
2021-04-23,2021,0.0,0423,113,5.7111993,0.13,
2021-04-24,2021,0.0,0424,114,5.7111993,0.14,
2021-04-25,2021,0.0001,0425,115,5.7112994,0.13,
2021-04-26,2021,0.0,0426,116,5.7112994,0.13,
2021-04-27,2021,0.0,0427,117,5.7112994,0.14,
2021-04-28,2021,0.0001,0428,118,5.7113996,0.13,
2021-04-29,2021,0.0001,0429,119,5.7114997,0.14,
2021-04-30,2021,0.0,0430,120,5.7114997,0.14,
2021-05-01,2021,0.0,0501,121,5.7114997,0.14,
2021-05-02,2021,0.0,0502,122,5.7114997,0.13,
2021-05-03,2021,0.13,0503,123,5.8415,0.13,
2021-05-04,2021,0.0,0504,124,5.8415,0.13,
2021-05-05,2021,0.0,0505,125,5.8415,0.12,
2021-05-06,2021,0.0,0506,126,5.8415,0.13,
2021-05-07,2021,0.0,0507,127,5.8415,0.12,
2021-05-08,2021,0.81,0508,128,6.6514997,0.13,
2021-05-09,2021,0.16,0509,129,6.8114996,0.13,
2021-05-10,2021,0.01,0510,130,6.8215,0.12,
2021-05-11,2021,0.0,0511,131,6.8215,0.13,
2021-05-12,2021,0.0,0512,132,6.8215,0.13,
2021-05-13,2021,0.0,0513,133,6.8215,0.13,
2021-05-14,2021,0.09,0514,134,6.9115,0.13,
2021-05-15,2021,0.12,0515,135,7.0315,0.13,
2021-05-16,2021,0.09,0516,136,7.1215,0.13,
2021-05-17,2021,0.06,0517,137,7.1815,0.14,
2021-05-18,2021,0.19,0518,138,7.3715,0.14,
2021-05-19,2021,0.05,0519,139,7.4215,0.14,
2021-05-20,2021,0.1,0520,140,7.5215,0.14,
2021-05-21,2021,0.04,0521,141,7.5615,0.14,
2021-05-22,2021,0.02,0522,142,7.5815,0.14,
2021-05-23,2021,0.07,0523,143,7.6515,0.14,
2021-05-24,2021,0.07,0524,144,7.7215004,0.14,
2021-05-25,2021,0.22,0525,145,7.9415,0.15,
2021-05-26,2021,0.01,0526,146,7.9515004,0.14,
2021-05-27,2021,0.45,0527,147,8.401501,0.15,
2021-05-28,2021,0.01,0528,148,8.411501,0.15,
2021-05-29,2021,0.0,0529,149,8.411501,0.15,
2021-05-30,2021,0.0,0530,150,8.411501,0.16,
2021-05-31,2021,0.0,0531,151,8.411501,0.17,
2021-06-01,2021,0.0,0601,152,8.411501,0.17,
2021-06-02,2021,0.0,0602,153,8.411501,0.16,
2021-06-03,2021,0.0,0603,154,8.411501,0.17,
2021-06-04,2021,0.0,0604,155,8.411501,0.17,
2021-06-05,2021,0.0,0605,156,8.411501,0.17,
2021-06-06,2021,0.0,0606,157,8.411501,0.18,
2021-06-07,2021,0.0,0607,158,8.411501,0.18,
2021-06-08,2021,0.02,0608,159,8.431501,0.19,
2021-06-09,2021,0.0,0609,160,8.431501,0.18,
2021-06-10,2021,0.25,0610,161,8.681501,0.19,
2021-06-11,2021,0.03,0611,162,8.711501,0.19,
2021-06-12,2021,0.0,0612,163,8.711501,0.2,
2021-06-13,2021,0.0,0613,164,8.711501,0.19,
2021-06-14,2021,0.0,0614,165,8.711501,0.19,
2021-06-15,2021,0.0,0615,166,8.711501,0.19,
2021-06-16,2021,0.0,0616,167,8.711501,0.2,
2021-06-17,2021,0.05,0617,168,8.761501,0.18,
2021-06-18,2021,0.0,0618,169,8.761501,0.19,
2021-06-19,2021,0.0,0619,170,8.761501,0.19,
2021-06-20,2021,0.47,0620,171,9.231502,0.19,
2021-06-21,2021,0.0,0621,172,9.231502,0.2,
2021-06-22,2021,0.52,0622,173,9.751501,0.19,
2021-06-23,2021,0.32,0623,174,10.071501,0.19,
2021-06-24,2021,0.15,0624,175,10.2215,0.2,
2021-06-25,2021,0.22,0625,176,10.441501,0.19,
2021-06-26,2021,0.11,0626,177,10.5515,0.19,
2021-06-27,2021,0.0,0627,178,10.5515,0.19,
2021-06-28,2021,0.0,0628,179,10.5515,0.18,
2021-06-29,2021,0.26,0629,180,10.811501,0.18,
2021-06-30,2021,0.0,0630,181,10.811501,0.18,
2021-07-01,2021,0.0,0701,182,10.811501,0.16,
2021-07-02,2021,0.0,0702,183,10.811501,0.17,
2021-07-03,2021,0.0,0703,184,10.811501,0.16,
2021-07-04,2021,0.0,0704,185,10.811501,0.16,
2021-07-05,2021,0.0,0705,186,10.811501,0.16,
2021-07-06,2021,0.0,0706,187,10.811501,0.16,
2021-07-07,2021,0.0001,0707,188,10.811601,0.15,
2021-07-08,2021,0.0,0708,189,10.811601,0.14,
2021-07-09,2021,0.27,0709,190,11.081601,0.15,
2021-07-10,2021,0.1,0710,191,11.181602,0.14,
2021-07-11,2021,0.05,0711,192,11.231602,0.15,
2021-07-12,2021,0.0001,0712,193,11.231702,0.14,
2021-07-13,2021,0.0001,0713,194,11.231802,0.15,
2021-07-14,2021,0.25,0714,195,11.481802,0.14,
2021-07-15,2021,0.12,0715,196,11.601802,0.14,
2021-07-16,2021,0.0,0716,197,11.601802,0.15,
2021-07-17,2021,0.0,0717,198,11.601802,0.14,
2021-07-18,2021,0.0,0718,199,11.601802,0.14,
2021-07-19,2021,0.0,0719,200,11.601802,0.14,
2021-07-20,2021,0.0,0720,201,11.601802,0.13,
2021-07-21,2021,0.0,0721,202,11.601802,0.13,
2021-07-22,2021,0.0,0722,203,11.601802,0.13,
2021-07-23,2021,0.0,0723,204,11.601802,0.13,
2021-07-24,2021,0.0,0724,205,11.601802,0.13,
2021-07-25,2021,0.0,0725,206,11.601802,0.12,
2021-07-26,2021,0.0,0726,207,11.601802,0.13,
2021-07-27,2021,0.0,0727,208,11.601802,0.13,
2021-07-28,2021,0.0,0728,209,11.601802,0.13,
2021-07-29,2021,0.0,0729,210,11.601802,0.14,
2021-07-30,2021,0.0001,0730,211,11.601902,0.14,
2021-07-31,2021,0.0,0731,212,11.601902,0.13,
2021-08-01,2021,0.0,0801,213,11.601902,0.14,
2021-08-02,2021,0.0,0802,214,11.601902,0.14,
2021-08-03,2021,0.0,0803,215,11.601902,0.13,
2021-08-04,2021,0.0,0804,216,11.601902,0.14,
2021-08-05,2021,0.28,0805,217,11.881902,0.14,
2021-08-06,2021,0.01,0806,218,11.891902,0.14,
2021-08-07,2021,0.01,0807,219,11.901902,0.13,
2021-08-08,2021,0.01,0808,220,11.911902,0.14,
2021-08-09,2021,0.01,0809,221,11.921903,0.13,
2021-08-10,2021,0.0001,0810,222,11.922003,0.12,
2021-08-11,2021,0.0,0811,223,11.922003,0.13,
2021-08-12,2021,0.0,0812,224,11.922003,0.12,
2021-08-13,2021,0.0,0813,225,11.922003,0.14,
2021-08-14,2021,0.0,0814,226,11.922003,0.13,
2021-08-15,2021,0.0,0815,227,11.922003,0.14,
2021-08-16,2021,0.0,0816,228,11.922003,0.14,
2021-08-17,2021,0.0,0817,229,11.922003,0.13,
2021-08-18,2021,0.0,0818,230,11.922003,0.14,
2021-08-19,2021,0.0,0819,231,11.922003,0.13,
2021-08-20,2021,0.0,0820,232,11.922003,0.14,
2021-08-21,2021,0.32,0821,233,12.2420025,0.13,
2021-08-22,2021,0.0,0822,234,12.2420025,0.13,
2021-08-23,2021,1.12,0823,235,13.362002,0.13,
2021-08-24,2021,0.28,0824,236,13.642002,0.12,
2021-08-25,2021,0.17,0825,237,13.812002,0.13,
2021-08-26,2021,0.07,0826,238,13.882002,0.12,
2021-08-27,2021,0.0001,0827,239,13.882102,0.12,
2021-08-28,2021,0.0,0828,240,13.882102,0.13,
2021-08-29,2021,0.0001,0829,241,13.882202,0.12,
2021-08-30,2021,0.0,0830,242,13.882202,0.13,
2021-08-31,2021,0.07,0831,243,13.952202,0.12,
2021-09-01,2021,0.0,0901,244,13.952202,0.12,
2021-09-02,2021,0.0,0902,245,13.952202,0.12,
2021-09-03,2021,1.27,0903,246,15.222202,0.11,
2021-09-04,2021,0.0,0904,247,15.222202,0.12,
2021-09-05,2021,0.0,0905,248,15.222202,0.12,
2021-09-06,2021,0.0,0906,249,15.222202,0.12,
2021-09-07,2021,0.0,0907,250,15.222202,0.12,
2021-09-08,2021,0.0,0908,251,15.222202,0.12,
2021-09-09,2021,0.0,0909,252,15.222202,0.13,
2021-09-10,2021,0.0,0910,253,15.222202,0.12,
2021-09-11,2021,0.0,0911,254,15.222202,0.12,
2021-09-12,2021,0.0,0912,255,15.222202,0.11,
2021-09-13,2021,0.0,0913,256,15.222202,0.11,
2021-09-14,2021,0.0001,0914,257,15.222302,0.11,
2021-09-15,2021,0.0,0915,258,15.222302,0.11,
2021-09-16,2021,0.0,0916,259,15.222302,0.12,
2021-09-17,2021,0.0001,0917,260,15.222403,0.11,
2021-09-18,2021,0.0,0918,261,15.222403,0.12,
2021-09-19,2021,0.0,0919,262,15.222403,0.11,
2021-09-20,2021,0.31,0920,263,15.532403,0.12,
2021-09-21,2021,0.0,0921,264,15.532403,0.12,
2021-09-22,2021,0.0,0922,265,15.532403,0.11,
2021-09-23,2021,0.0,0923,266,15.532403,0.11,
2021-09-24,2021,0.0001,0924,267,15.532503,0.11,
2021-09-25,2021,0.0,0925,268,15.532503,0.11,
2021-09-26,2021,0.0,0926,269,15.532503,0.1,
2021-09-27,2021,0.0,0927,270,15.532503,0.1,
2021-09-28,2021,0.0,0928,271,15.532503,0.1,
2021-09-29,2021,0.0,0929,272,15.532503,0.1,
2021-09-30,2021,0.0,0930,273,15.532503,0.1,
2021-10-01,2021,0.0001,1001,274,15.532603,0.11,
2021-10-02,2021,0.0,1002,275,15.532603,0.12,
2021-10-03,2021,0.01,1003,276,15.5426035,0.1,
2021-10-04,2021,0.0,1004,277,15.5426035,0.11,
2021-10-05,2021,0.0001,1005,278,15.542704,0.1,
2021-10-06,2021,0.0,1006,279,15.542704,0.1,
2021-10-07,2021,0.0001,1007,280,15.542804,0.09,
2021-10-08,2021,0.61,1008,281,16.152803,0.1,
2021-10-09,2021,0.0,1009,282,16.152803,0.1,
2021-10-10,2021,0.34,1010,283,16.492804,0.09,
2021-10-11,2021,1.49,1011,284,17.982803,0.09,
2021-10-12,2021,0.0,1012,285,17.982803,0.1,
2021-10-13,2021,0.92,1013,286,18.902803,0.1,
2021-10-14,2021,0.0,1014,287,18.902803,0.09,
2021-10-15,2021,0.02,1015,288,18.922804,0.1,
2021-10-16,2021,0.0,1016,289,18.922804,0.09,
2021-10-17,2021,0.0,1017,290,18.922804,0.09,
2021-10-18,2021,0.0,1018,291,18.922804,0.09,
2021-10-19,2021,0.0,1019,292,18.922804,0.09,
2021-10-20,2021,0.0001,1020,293,18.922903,0.09,
2021-10-21,2021,0.06,1021,294,18.982903,0.09,
2021-10-22,2021,0.03,1022,295,19.012903,0.09,
2021-10-23,2021,0.0,1023,296,19.012903,0.09,
2021-10-24,2021,1.79,1024,297,20.802902,0.09,
2021-10-25,2021,0.24,1025,298,21.042902,0.09,
2021-10-26,2021,0.0,1026,299,21.042902,0.09,
2021-10-27,2021,0.0,1027,300,21.042902,0.09,
2021-10-28,2021,0.69,1028,301,21.732903,0.08,
2021-10-29,2021,0.01,1029,302,21.742903,0.09,
2021-10-30,2021,0.0,1030,303,21.742903,0.08,
2021-10-31,2021,0.0,1031,304,21.742903,0.08,
2021-11-01,2021,0.0,1101,305,21.742903,0.07,
2021-11-02,2021,0.0,1102,306,21.742903,0.08,
2021-11-03,2021,0.0,1103,307,21.742903,0.07,
2021-11-04,2021,0.0,1104,308,21.742903,0.08,
2021-11-05,2021,0.0,1105,309,21.742903,0.08,
2021-11-06,2021,0.0,1106,310,21.742903,0.07,
2021-11-07,2021,0.0,1107,311,21.742903,0.07,
2021-11-08,2021,0.0,1108,312,21.742903,0.07,
2021-11-09,2021,0.0,1109,313,21.742903,0.07,
2021-11-10,2021,0.49,1110,314,22.232903,0.07,
2021-11-11,2021,0.27,1111,315,22.502903,0.07,
2021-11-12,2021,0.0001,1112,316,22.503002,0.07,
2021-11-13,2021,0.0001,1113,317,22.503101,0.08,
2021-11-14,2021,0.0,1114,318,22.503101,0.07,
2021-11-15,2021,0.0,1115,319,22.503101,0.07,
2021-11-16,2021,0.0,1116,320,22.503101,0.07,
2021-11-17,2021,0.0,1117,321,22.503101,0.06,
2021-11-18,2021,0.0001,1118,322,22.5032,0.06,
2021-11-19,2021,0.0,1119,323,22.5032,0.07,
2021-11-20,2021,0.0,1120,324,22.5032,0.06,
2021-11-21,2021,0.0001,1121,325,22.5033,0.06,
2021-11-22,2021,0.0,1122,326,22.5033,0.06,
2021-11-23,2021,0.0,1123,327,22.5033,0.06,
2021-11-24,2021,0.0,1124,328,22.5033,0.06,
2021-11-25,2021,0.0,1125,329,22.5033,0.06,
2021-11-26,2021,0.0,1126,330,22.5033,0.06,
2021-11-27,2021,0.01,1127,331,22.5133,0.05,
2021-11-28,2021,0.0,1128,332,22.5133,0.06,
2021-11-29,2021,0.0,1129,333,22.5133,0.06,
2021-11-30,2021,0.0,1130,334,22.5133,0.06,
2021-12-01,2021,0.04,1201,335,22.5533,0.06,
2021-12-02,2021,0.0,1202,336,22.5533,0.07,
2021-12-03,2021,0.0,1203,337,22.5533,0.06,
2021-12-04,2021,0.0,1204,338,22.5533,0.06,
2021-12-05,2021,0.04,1205,339,22.593302,0.06,
2021-12-06,2021,0.0,1206,340,22.593302,0.06,
2021-12-07,2021,0.0001,1207,341,22.593401,0.06,
2021-12-08,2021,0.0,1208,342,22.593401,0.05,
2021-12-09,2021,0.0,1209,343,22.593401,0.06,
2021-12-10,2021,0.26,1210,344,22.853401,0.06,
2021-12-11,2021,0.0001,1211,345,22.8535,0.05,
2021-12-12,2021,0.0,1212,346,22.8535,0.05,
2021-12-13,2021,0.0,1213,347,22.8535,0.05,
2021-12-14,2021,0.0,1214,348,22.8535,0.05,
2021-12-15,2021,0.09,1215,349,22.9435,0.05,
2021-12-16,2021,0.0,1216,350,22.9435,0.05,
2021-12-17,2021,0.0,1217,351,22.9435,0.06,
2021-12-18,2021,0.0,1218,352,22.9435,0.04,
2021-12-19,2021,0.0,1219,353,22.9435,0.05,
2021-12-20,2021,0.0,1220,354,22.9435,0.05,
2021-12-21,2021,0.0,1221,355,22.9435,0.05,
2021-12-22,2021,0.0,1222,356,22.9435,0.05,
2021-12-23,2021,0.0,1223,357,22.9435,0.05,
2021-12-24,2021,0.0,1224,358,22.9435,0.04,
2021-12-25,2021,0.0001,1225,359,22.9436,0.05,
2021-12-26,2021,0.46,1226,360,23.403599,0.04,
2021-12-27,2021,0.01,1227,361,23.413599,0.05,
2021-12-28,2021,0.23,1228,362,23.643599,0.04,
2021-12-29,2021,0.05,1229,363,23.693598,0.04,
2021-12-30,2021,0.0001,1230,364,23.693697,0.04,
2021-12-31,2021,0.0,1231,365,23.693697,0.04,
2022-01-01,2022,0.06,0101,1,0.06,0.04,
2022-01-02,2022,0.0001,0102,2,0.0601,0.03,
2022-01-03,2022,0.0,0103,3,0.0601,0.04,
2022-01-04,2022,0.0,0104,4,0.0601,0.03,
2022-01-05,2022,0.0001,0105,5,0.060200002,0.03,
2022-01-06,2022,0.0,0106,6,0.060200002,0.03,
2022-01-07,2022,0.0,0107,7,0.060200002,0.03,
2022-01-08,2022,0.0,0108,8,0.060200002,0.03,
2022-01-09,2022,0.0,0109,9,0.060200002,0.04,
2022-01-10,2022,0.0,0110,10,0.060200002,0.03,
2022-01-11,2022,0.0,0111,11,0.060200002,0.03,
2022-01-12,2022,0.0,0112,12,0.060200002,0.03,
2022-01-13,2022,0.0,0113,13,0.060200002,0.03,
2022-01-14,2022,0.5,0114,14,0.5602,0.02,
2022-01-15,2022,0.06,0115,15,0.6202,0.03,
2022-01-16,2022,0.0,0116,16,0.6202,0.03,
2022-01-17,2022,0.0,0117,17,0.6202,0.03,
2022-01-18,2022,0.0,0118,18,0.6202,0.03,
2022-01-19,2022,0.0,0119,19,0.6202,0.02,
2022-01-20,2022,0.0,0120,20,0.6202,0.03,
2022-01-21,2022,0.0,0121,21,0.6202,0.03,
2022-01-22,2022,0.0001,0122,22,0.6203,0.03,
2022-01-23,2022,0.0001,0123,23,0.6204,0.03,
2022-01-24,2022,0.0001,0124,24,0.6205,0.03,
2022-01-25,2022,0.0,0125,25,0.6205,0.03,
2022-01-26,2022,0.0,0126,26,0.6205,0.03,
2022-01-27,2022,0.0,0127,27,0.6205,0.03,
2022-01-28,2022,0.0,0128,28,0.6205,0.03,
2022-01-29,2022,0.0,0129,29,0.6205,0.04,
2022-01-30,2022,0.0,0130,30,0.6205,0.03,
2022-01-31,2022,0.0,0131,31,0.6205,0.03,
2022-02-01,2022,0.0,0201,32,0.6205,0.03,
2022-02-02,2022,0.0,0202,33,0.6205,0.04,
2022-02-03,2022,0.0,0203,34,0.6205,0.03,
2022-02-04,2022,0.0001,0204,35,0.62060004,0.04,
2022-02-05,2022,0.0,0205,36,0.62060004,0.03,
2022-02-06,2022,0.0,0206,37,0.62060004,0.04,
2022-02-07,2022,0.0,0207,38,0.62060004,0.03,
2022-02-08,2022,0.0,0208,39,0.62060004,0.04,
2022-02-09,2022,0.0,0209,40,0.62060004,0.04,
2022-02-10,2022,0.06,0210,41,0.68060005,0.04,
2022-02-11,2022,0.0001,0211,42,0.68070006,0.04,
2022-02-12,2022,0.0,0212,43,0.68070006,0.04,
2022-02-13,2022,0.0001,0213,44,0.6808001,0.04,
2022-02-14,2022,0.0,0214,45,0.6808001,0.04,
2022-02-15,2022,0.0,0215,46,0.6808001,0.04,
2022-02-16,2022,0.02,0216,47,0.70080006,0.04,
2022-02-17,2022,0.0,0217,48,0.70080006,0.04,
2022-02-18,2022,0.01,0218,49,0.71080005,0.05,
2022-02-19,2022,0.0,0219,50,0.71080005,0.04,
2022-02-20,2022,0.0,0220,51,0.71080005,0.05,
2022-02-21,2022,0.0,0221,52,0.71080005,0.05,
2022-02-22,2022,0.15,0222,53,0.8608,0.05,
2022-02-23,2022,0.0,0223,54,0.8608,0.06,
2022-02-24,2022,0.13,0224,55,0.9908,0.05,
2022-02-25,2022,0.0001,0225,56,0.99090004,0.06,
2022-02-26,2022,0.0,0226,57,0.99090004,0.06,
2022-02-27,2022,0.0,0227,58,0.99090004,0.05,
2022-02-28,2022,0.0,0228,59,0.99090004,0.06,
2022-03-01,2022,0.0,0301,60,0.99090004,0.06,
2022-03-02,2022,0.0,0302,61,0.99090004,0.06,
2022-03-03,2022,0.0,0303,62,0.99090004,0.06,
2022-03-04,2022,0.0001,0304,63,0.99100006,0.05,
2022-03-05,2022,0.72,0305,64,1.7110001,0.06,
2022-03-06,2022,0.1,0306,65,1.8110001,0.06,
2022-03-07,2022,0.03,0307,66,1.8410001,0.06,
2022-03-08,2022,0.0,0308,67,1.8410001,0.06,
2022-03-09,2022,0.0,0309,68,1.8410001,0.06,
2022-03-10,2022,0.0001,0310,69,1.8411001,0.07,
2022-03-11,2022,0.0,0311,70,1.8411001,0.06,
2022-03-12,2022,0.0,0312,71,1.8411001,0.06,
2022-03-13,2022,0.0,0313,72,1.8411001,0.06,
2022-03-14,2022,0.0,0314,73,1.8411001,0.06,
2022-03-15,2022,0.0,0315,74,1.8411001,0.07,
2022-03-16,2022,0.0,0316,75,1.8411001,0.06,
2022-03-17,2022,0.0001,0317,76,1.8412001,0.07,
2022-03-18,2022,0.62,0318,77,2.4612002,0.06,
2022-03-19,2022,0.0001,0319,78,2.4613001,0.06,
2022-03-20,2022,0.0,0320,79,2.4613001,0.07,
2022-03-21,2022,0.0,0321,80,2.4613001,0.06,
2022-03-22,2022,0.84,0322,81,3.3013,0.07,
2022-03-23,2022,0.06,0323,82,3.3613,0.06,
2022-03-24,2022,0.01,0324,83,3.3713,0.06,
2022-03-25,2022,0.0001,0325,84,3.3713999,0.06,
2022-03-26,2022,0.0,0326,85,3.3713999,0.07,
2022-03-27,2022,0.0,0327,86,3.3713999,0.07,
2022-03-28,2022,0.0,0328,87,3.3713999,0.07,
2022-03-29,2022,0.04,0329,88,3.4113998,0.08,
2022-03-30,2022,0.3,0330,89,3.7113998,0.08,
2022-03-31,2022,0.02,0331,90,3.7313998,0.08,
2022-04-01,2022,0.0,0401,91,3.7313998,0.09,
2022-04-02,2022,0.36,0402,92,4.0913997,0.08,
2022-04-03,2022,0.22,0403,93,4.3113995,0.09,
2022-04-04,2022,0.0,0404,94,4.3113995,0.09,
2022-04-05,2022,0.19,0405,95,4.5013995,0.1,
2022-04-06,2022,0.0001,0406,96,4.5014997,0.1,
2022-04-07,2022,0.03,0407,97,4.5315,0.1,
2022-04-08,2022,0.0001,0408,98,4.5316,0.11,
2022-04-09,2022,0.0,0409,99,4.5316,0.1,
2022-04-10,2022,0.0,0410,100,4.5316,0.11,
2022-04-11,2022,0.0,0411,101,4.5316,0.11,
2022-04-12,2022,0.0001,0412,102,4.5317,0.12,
2022-04-13,2022,0.1,0413,103,4.6317,0.12,
2022-04-14,2022,0.0,0414,104,4.6317,0.12,
2022-04-15,2022,0.0,0415,105,4.6317,0.13,
2022-04-16,2022,0.0,0416,106,4.6317,0.12,
2022-04-17,2022,0.0001,0417,107,4.6318,0.13,
2022-04-18,2022,0.0,0418,108,4.6318,0.13,
2022-04-19,2022,0.0,0419,109,4.6318,0.13,
2022-04-20,2022,0.22,0420,110,4.8518,0.14,
2022-04-21,2022,0.21,0421,111,5.0618,0.13,
2022-04-22,2022,1.01,0422,112,6.0718,0.13,
2022-04-23,2022,0.18,0423,113,6.2518,0.13,
2022-04-24,2022,0.01,0424,114,6.2618003,0.14,
2022-04-25,2022,0.0,0425,115,6.2618003,0.13,
2022-04-26,2022,0.0,0426,116,6.2618003,0.13,
2022-04-27,2022,0.0,0427,117,6.2618003,0.14,
2022-04-28,2022,0.14,0428,118,6.4018,0.13,
2022-04-29,2022,0.09,0429,119,6.4918003,0.14,
2022-04-30,2022,0.28,0430,120,6.7718005,0.14,
2022-05-01,2022,0.0001,0501,121,6.7719007,0.14,
2022-05-02,2022,0.08,0502,122,6.8519006,0.13,
2022-05-03,2022,0.88,0503,123,7.7319007,0.13,
2022-05-04,2022,0.0,0504,124,7.7319007,0.13,
2022-05-05,2022,0.07,0505,125,7.801901,0.12,
2022-05-06,2022,0.0001,0506,126,7.802001,0.13,
2022-05-07,2022,0.0,0507,127,7.802001,0.12,
2022-05-08,2022,0.0001,0508,128,7.802101,0.13,
2022-05-09,2022,0.0,0509,129,7.802101,0.13,
2022-05-10,2022,0.0,0510,130,7.802101,0.12,
2022-05-11,2022,0.0,0511,131,7.802101,0.13,
2022-05-12,2022,0.0,0512,132,7.802101,0.13,
2022-05-13,2022,0.0,0513,133,7.802101,0.13,
2022-05-14,2022,0.0,0514,134,7.802101,0.13,
2022-05-15,2022,0.11,0515,135,7.9121013,0.13,
2022-05-16,2022,0.0,0516,136,7.9121013,0.13,
2022-05-17,2022,0.0,0517,137,7.9121013,0.14,
2022-05-18,2022,0.12,0518,138,8.032102,0.14,
2022-05-19,2022,0.0,0519,139,8.032102,0.14,
2022-05-20,2022,0.0001,0520,140,8.032202,0.14,
2022-05-21,2022,0.0,0521,141,8.032202,0.14,
2022-05-22,2022,0.0,0522,142,8.032202,0.14,
2022-05-23,2022,0.0,0523,143,8.032202,0.14,
2022-05-24,2022,0.11,0524,144,8.142201,0.14,
2022-05-25,2022,0.51,0525,145,8.652202,0.15,
2022-05-26,2022,0.16,0526,146,8.8122015,0.14,
2022-05-27,2022,0.0,0527,147,8.8122015,0.15,
2022-05-28,2022,0.0,0528,148,8.8122015,0.15,
2022-05-29,2022,0.0,0529,149,8.8122015,0.15,
2022-05-30,2022,0.0,0530,150,8.8122015,0.16,
2022-05-31,2022,0.11,0531,151,8.922201,0.17,
2022-06-01,2022,0.0,0601,152,8.922201,0.17,
2022-06-02,2022,0.0,0602,153,8.922201,0.16,
2022-06-03,2022,0.0,0603,154,8.922201,0.17,
2022-06-04,2022,0.17,0604,155,9.092201,0.17,
2022-06-05,2022,1.51,0605,156,10.602201,0.17,
2022-06-06,2022,0.12,0606,157,10.722201,0.18,
2022-06-07,2022,0.0001,0607,158,10.7223015,0.18,
2022-06-08,2022,0.22,0608,159,10.942302,0.19,
2022-06-09,2022,0.0,0609,160,10.942302,0.18,
2022-06-10,2022,0.1,0610,161,11.042302,0.19,
2022-06-11,2022,0.0001,0611,162,11.042402,0.19,
2022-06-12,2022,0.01,0612,163,11.0524025,0.2,
2022-06-13,2022,0.09,0613,164,11.142403,0.19,
2022-06-14,2022,0.0,0614,165,11.142403,0.19,
2022-06-15,2022,0.05,0615,166,11.192403,0.19,
2022-06-16,2022,0.0,0616,167,11.192403,0.2,
2022-06-17,2022,0.0,0617,168,11.192403,0.18,
2022-06-18,2022,0.0,0618,169,11.192403,0.19,
2022-06-19,2022,0.0,0619,170,11.192403,0.19,
2022-06-20,2022,0.0,0620,171,11.192403,0.19,
2022-06-21,2022,0.0,0621,172,11.192403,0.2,
2022-06-22,2022,0.0,0622,173,11.192403,0.19,
2022-06-23,2022,0.0,0623,174,11.192403,0.19,
2022-06-24,2022,0.01,0624,175,11.202403,0.2,
2022-06-25,2022,2.99,0625,176,14.192403,0.19,
2022-06-26,2022,0.0,0626,177,14.192403,0.19,
2022-06-27,2022,0.0,0627,178,14.192403,0.19,
2022-06-28,2022,0.0001,0628,179,14.192503,0.18,
2022-06-29,2022,0.0,0629,180,14.192503,0.18,
2022-06-30,2022,0.0,0630,181,14.192503,0.18,
2022-07-01,2022,0.0,0701,182,14.192503,0.16,
2022-07-02,2022,0.0,0702,183,14.192503,0.17,
2022-07-03,2022,0.0,0703,184,14.192503,0.16,
2022-07-04,2022,0.87,0704,185,15.062503,0.16,
2022-07-05,2022,0.2,0705,186,15.262503,0.16,
2022-07-06,2022,0.0,0706,187,15.262503,0.16,
2022-07-07,2022,0.12,0707,188,15.382503,0.15,
2022-07-08,2022,0.5,0708,189,15.882503,0.14,
2022-07-09,2022,0.0,0709,190,15.882503,0.15,
2022-07-10,2022,0.0,0710,191,15.882503,0.14,
2022-07-11,2022,0.67,0711,192,16.552502,0.15,
2022-07-12,2022,0.0,0712,193,16.552502,0.14,
2022-07-13,2022,0.0,0713,194,16.552502,0.15,
2022-07-14,2022,0.01,0714,195,16.562502,0.14,
2022-07-15,2022,0.56,0715,196,17.122501,0.14,
2022-07-16,2022,0.0,0716,197,17.122501,0.15,
2022-07-17,2022,0.0,0717,198,17.122501,0.14,
2022-07-18,2022,0.0,0718,199,17.122501,0.14,
2022-07-19,2022,0.0,0719,200,17.122501,0.14,
2022-07-20,2022,0.0,0720,201,17.122501,0.13,
2022-07-21,2022,0.0,0721,202,17.122501,0.13,
2022-07-22,2022,0.0,0722,203,17.122501,0.13,
2022-07-23,2022,0.02,0723,204,17.142502,0.13,
2022-07-24,2022,0.09,0724,205,17.232502,0.13,
2022-07-25,2022,0.0,0725,206,17.232502,0.12,
2022-07-26,2022,0.0001,0726,207,17.232601,0.13,
2022-07-27,2022,0.0001,0727,208,17.2327,0.13,
2022-07-28,2022,0.11,0728,209,17.342701,0.13,
2022-07-29,2022,0.0,0729,210,17.342701,0.14,
2022-07-30,2022,0.0,0730,211,17.342701,0.14,
2022-07-31,2022,0.62,0731,212,17.962702,0.13,
2022-08-01,2022,0.99,0801,213,18.952702,0.14,
2022-08-02,2022,0.32,0802,214,19.272701,0.14,
2022-08-03,2022,0.32,0803,215,19.592701,0.13,
2022-08-04,2022,0.0,0804,216,19.592701,0.14,
2022-08-05,2022,0.0,0805,217,19.592701,0.14,
2022-08-06,2022,0.0,0806,218,19.592701,0.14,
2022-08-07,2022,0.3,0807,219,19.8927,0.13,
2022-08-08,2022,0.03,0808,220,19.9227,0.14,
2022-08-09,2022,0.0,0809,221,19.9227,0.13,
2022-08-10,2022,0.0,0810,222,19.9227,0.12,
2022-08-11,2022,0.0001,0811,223,19.9228,0.13,
2022-08-12,2022,0.0001,0812,224,19.9229,0.12,
2022-08-13,2022,0.0,0813,225,19.9229,0.14,
2022-08-14,2022,0.0,0814,226,19.9229,0.13,
2022-08-15,2022,0.0,0815,227,19.9229,0.14,
2022-08-16,2022,0.0,0816,228,19.9229,0.14,
2022-08-17,2022,0.0,0817,229,19.9229,0.13,
2022-08-18,2022,0.0,0818,230,19.9229,0.14,
2022-08-19,2022,0.15,0819,231,20.072899,0.13,
2022-08-20,2022,0.07,0820,232,20.142899,0.14,
2022-08-21,2022,0.0,0821,233,20.142899,0.13,
2022-08-22,2022,0.0,0822,234,20.142899,0.13,
2022-08-23,2022,0.0,0823,235,20.142899,0.13,
2022-08-24,2022,0.03,0824,236,20.1729,0.12,
2022-08-25,2022,0.0001,0825,237,20.172998,0.13,
2022-08-26,2022,0.0,0826,238,20.172998,0.12,
2022-08-27,2022,0.01,0827,239,20.182999,0.12,
2022-08-28,2022,0.11,0828,240,20.293,0.13,
2022-08-29,2022,0.0001,0829,241,20.293098,0.12,
2022-08-30,2022,0.0,0830,242,20.293098,0.13,
2022-08-31,2022,0.0,0831,243,20.293098,0.12,
2022-09-01,2022,0.0,0901,244,20.293098,0.12,
2022-09-02,2022,0.0,0902,245,20.293098,0.12,
2022-09-03,2022,0.0001,0903,246,20.293198,0.11,
2022-09-04,2022,0.0,0904,247,20.293198,0.12,
2022-09-05,2022,0.0,0905,248,20.293198,0.12,
2022-09-06,2022,0.0,0906,249,20.293198,0.12,
2022-09-07,2022,0.0,0907,250,20.293198,0.12,
2022-09-08,2022,0.0,0908,251,20.293198,0.12,
2022-09-09,2022,0.0,0909,252,20.293198,0.13,
2022-09-10,2022,0.71,0910,253,21.003197,0.12,
2022-09-11,2022,0.02,0911,254,21.023197,0.12,
2022-09-12,2022,0.0,0912,255,21.023197,0.11,
2022-09-13,2022,0.0,0913,256,21.023197,0.11,
2022-09-14,2022,0.0,0914,257,21.023197,0.11,
2022-09-15,2022,0.0,0915,258,21.023197,0.11,
2022-09-16,2022,0.0,0916,259,21.023197,0.12,
2022-09-17,2022,0.81,0917,260,21.833197,0.11,
2022-09-18,2022,0.09,0918,261,21.923197,0.12,
2022-09-19,2022,0.0,0919,262,21.923197,0.11,
2022-09-20,2022,0.0,0920,263,21.923197,0.12,
2022-09-21,2022,0.0,0921,264,21.923197,0.12,
2022-09-22,2022,0.0,0922,265,21.923197,0.11,
2022-09-23,2022,0.06,0923,266,21.983196,0.11,
2022-09-24,2022,0.0,0924,267,21.983196,0.11,
2022-09-25,2022,0.0,0925,268,21.983196,0.11,
2022-09-26,2022,0.0,0926,269,21.983196,0.1,
2022-09-27,2022,0.0,0927,270,21.983196,0.1,
2022-09-28,2022,0.0,0928,271,21.983196,0.1,
2022-09-29,2022,0.0,0929,272,21.983196,0.1,
2022-09-30,2022,0.0,0930,273,21.983196,0.1,
2022-10-01,2022,0.0,1001,274,21.983196,0.11,
2022-10-02,2022,0.0,1002,275,21.983196,0.12,
2022-10-03,2022,0.0,1003,276,21.983196,0.1,
2022-10-04,2022,0.0,1004,277,21.983196,0.11,
2022-10-05,2022,0.01,1005,278,21.993196,0.1,
2022-10-06,2022,0.0,1006,279,21.993196,0.1,
2022-10-07,2022,0.0,1007,280,21.993196,0.09,
2022-10-08,2022,0.0,1008,281,21.993196,0.1,
2022-10-09,2022,0.0,1009,282,21.993196,0.1,
2022-10-10,2022,0.0,1010,283,21.993196,0.09,
2022-10-11,2022,0.0001,1011,284,21.993296,0.09,
2022-10-12,2022,0.65,1012,285,22.643295,0.1,
2022-10-13,2022,0.0,1013,286,22.643295,0.1,
2022-10-14,2022,0.01,1014,287,22.653296,0.09,
2022-10-15,2022,0.0,1015,288,22.653296,0.1,
2022-10-16,2022,0.0,1016,289,22.653296,0.09,
2022-10-17,2022,0.0,1017,290,22.653296,0.09,
2022-10-18,2022,0.0,1018,291,22.653296,0.09,
2022-10-19,2022,0.0,1019,292,22.653296,0.09,
2022-10-20,2022,0.0,1020,293,22.653296,0.09,
2022-10-21,2022,0.0,1021,294,22.653296,0.09,
2022-10-22,2022,0.0,1022,295,22.653296,0.09,
2022-10-23,2022,0.04,1023,296,22.693296,0.09,
2022-10-24,2022,1.19,1024,297,23.883297,0.09,
2022-10-25,2022,0.0,1025,298,23.883297,0.09,
2022-10-26,2022,0.0,1026,299,23.883297,0.09,
2022-10-27,2022,0.0,1027,300,23.883297,0.09,
2022-10-28,2022,0.0,1028,301,23.883297,0.08,
2022-10-29,2022,0.0,1029,302,23.883297,0.09,
2022-10-30,2022,0.0,1030,303,23.883297,0.08,
2022-10-31,2022,0.0,1031,304,23.883297,0.08,
2022-11-01,2022,0.0,1101,305,23.883297,0.07,
2022-11-02,2022,0.0,1102,306,23.883297,0.08,
2022-11-03,2022,0.0,1103,307,23.883297,0.07,
2022-11-04,2022,1.8,1104,308,25.683296,0.08,
2022-11-05,2022,0.48,1105,309,26.163296,0.08,
2022-11-06,2022,0.0,1106,310,26.163296,0.07,
2022-11-07,2022,0.0,1107,311,26.163296,0.07,
2022-11-08,2022,0.0,1108,312,26.163296,0.07,
2022-11-09,2022,0.0,1109,313,26.163296,0.07,
2022-11-10,2022,0.85,1110,314,27.013296,0.07,
2022-11-11,2022,0.08,1111,315,27.093296,0.07,
2022-11-12,2022,0.0001,1112,316,27.093395,0.07,
2022-11-13,2022,0.0,1113,317,27.093395,0.08,
2022-11-14,2022,0.0,1114,318,27.093395,0.07,
2022-11-15,2022,0.05,1115,319,27.143394,0.07,
2022-11-16,2022,0.0001,1116,320,27.143494,0.07,
2022-11-17,2022,0.0001,1117,321,27.143593,0.06,
2022-11-18,2022,0.0001,1118,322,27.143692,0.06,
2022-11-19,2022,0.0001,1119,323,27.143791,0.07,
2022-11-20,2022,0.0,1120,324,27.143791,0.06,
2022-11-21,2022,0.0,1121,325,27.143791,0.06,
2022-11-22,2022,0.0,1122,326,27.143791,0.06,
2022-11-23,2022,0.0,1123,327,27.143791,0.06,
2022-11-24,2022,0.0001,1124,328,27.14389,0.06,
2022-11-25,2022,0.0,1125,329,27.14389,0.06,
2022-11-26,2022,0.0,1126,330,27.14389,0.06,
2022-11-27,2022,0.12,1127,331,27.263891,0.05,
2022-11-28,2022,0.0,1128,332,27.263891,0.06,
2022-11-29,2022,0.0,1129,333,27.263891,0.06,
2022-11-30,2022,0.0,1130,334,27.263891,0.06,
2022-12-01,2022,0.0,1201,335,27.263891,0.06,
2022-12-02,2022,0.0,1202,336,27.263891,0.07,
2022-12-03,2022,0.0,1203,337,27.263891,0.06,
2022-12-04,2022,0.0,1204,338,27.263891,0.06,
2022-12-05,2022,0.0,1205,339,27.263891,0.06,
2022-12-06,2022,0.0,1206,340,27.263891,0.06,
2022-12-07,2022,0.0,1207,341,27.263891,0.06,
2022-12-08,2022,0.15,1208,342,27.41389,0.05,
2022-12-09,2022,0.35,1209,343,27.763891,0.06,
2022-12-10,2022,0.0001,1210,344,27.76399,0.06,
2022-12-11,2022,0.0,1211,345,27.76399,0.05,
2022-12-12,2022,0.0,1212,346,27.76399,0.05,
2022-12-13,2022,0.27,1213,347,28.03399,0.05,
2022-12-14,2022,0.02,1214,348,28.053991,0.05,
2022-12-15,2022,0.0001,1215,349,28.05409,0.05,
2022-12-16,2022,0.0001,1216,350,28.05419,0.05,
2022-12-17,2022,0.0001,1217,351,28.054289,0.06,
2022-12-18,2022,0.0,1218,352,28.054289,0.04,
2022-12-19,2022,0.0001,1219,353,28.054388,0.05,
2022-12-20,2022,0.0001,1220,354,28.054487,0.05,
2022-12-21,2022,0.07,1221,355,28.124487,0.05,
2022-12-22,2022,0.33,1222,356,28.454487,0.05,
2022-12-23,2022,0.0,1223,357,28.454487,0.05,
2022-12-24,2022,0.0,1224,358,28.454487,0.04,
2022-12-25,2022,0.01,1225,359,28.464487,0.05,
2022-12-26,2022,0.01,1226,360,28.474487,0.04,
2022-12-27,2022,0.0,1227,361,28.474487,0.05,
2022-12-28,2022,0.0,1228,362,28.474487,0.04,
2022-12-29,2022,0.0,1229,363,28.474487,0.04,
2022-12-30,2022,0.0,1230,364,28.474487,0.04,
2022-12-31,2022,0.0001,1231,365,28.474586,0.04,
2023-01-01,2023,0.0,0101,1,0.0,0.04,
2023-01-02,2023,0.18,0102,2,0.18,0.03,
2023-01-03,2023,0.13,0103,3,0.31,0.04,
2023-01-04,2023,0.0001,0104,4,0.3101,0.03,
2023-01-05,2023,0.0001,0105,5,0.31019998,0.03,
2023-01-06,2023,0.0,0106,6,0.31019998,0.03,
2023-01-07,2023,0.0,0107,7,0.31019998,0.03,
2023-01-08,2023,0.0,0108,8,0.31019998,0.03,
2023-01-09,2023,0.0,0109,9,0.31019998,0.04,
2023-01-10,2023,0.0,0110,10,0.31019998,0.03,
2023-01-11,2023,0.0,0111,11,0.31019998,0.03,
2023-01-12,2023,0.0,0112,12,0.31019998,0.03,
2023-01-13,2023,0.0,0113,13,0.31019998,0.03,
2023-01-14,2023,0.0,0114,14,0.31019998,0.02,
2023-01-15,2023,0.0,0115,15,0.31019998,0.03,
2023-01-16,2023,0.42,0116,16,0.73019993,0.03,
2023-01-17,2023,0.0,0117,17,0.73019993,0.03,
2023-01-18,2023,0.39,0118,18,1.1201999,0.03,
2023-01-19,2023,0.01,0119,19,1.1301999,0.02,
2023-01-20,2023,0.0,0120,20,1.1301999,0.03,
2023-01-21,2023,0.01,0121,21,1.1401999,0.03,
2023-01-22,2023,0.01,0122,22,1.1501999,0.03,
2023-01-23,2023,0.0,0123,23,1.1501999,0.03,
2023-01-24,2023,0.0,0124,24,1.1501999,0.03,
2023-01-25,2023,0.11,0125,25,1.2601999,0.03,
2023-01-26,2023,0.0001,0126,26,1.2602999,0.03,
2023-01-27,2023,0.02,0127,27,1.2802999,0.03,
2023-01-28,2023,0.14,0128,28,1.4202999,0.03,
2023-01-29,2023,0.0,0129,29,1.4202999,0.04,
2023-01-30,2023,0.0,0130,30,1.4202999,0.03,
2023-01-31,2023,0.0,0131,31,1.4202999,0.03,
2023-02-01,2023,0.0,0201,32,1.4202999,0.03,
2023-02-02,2023,0.0,0202,33,1.4202999,0.04,
2023-02-03,2023,0.0,0203,34,1.4202999,0.03,
2023-02-04,2023,0.0,0204,35,1.4202999,0.04,
2023-02-05,2023,0.0,0205,36,1.4202999,0.03,
2023-02-06,2023,0.02,0206,37,1.4402999,0.04,
2023-02-07,2023,0.0,0207,38,1.4402999,0.03,
2023-02-08,2023,0.0001,0208,39,1.4403999,0.04,
2023-02-09,2023,0.49,0209,40,1.9303999,0.04,
2023-02-10,2023,0.0,0210,41,1.9303999,0.04,
2023-02-11,2023,0.0,0211,42,1.9303999,0.04,
2023-02-12,2023,0.0,0212,43,1.9303999,0.04,
2023-02-13,2023,0.0,0213,44,1.9303999,0.04,
2023-02-14,2023,0.08,0214,45,2.0103998,0.04,
2023-02-15,2023,0.0,0215,46,2.0103998,0.04,
2023-02-16,2023,0.44,0216,47,2.4503999,0.04,
2023-02-17,2023,0.0,0217,48,2.4503999,0.04,
2023-02-18,2023,0.0,0218,49,2.4503999,0.05,
2023-02-19,2023,0.0,0219,50,2.4503999,0.04,
2023-02-20,2023,0.0,0220,51,2.4503999,0.05,
2023-02-21,2023,0.0,0221,52,2.4503999,0.05,
2023-02-22,2023,0.28,0222,53,2.7303998,0.05,
2023-02-23,2023,0.0001,0223,54,2.7304997,0.06,
2023-02-24,2023,0.0001,0224,55,2.7305996,0.05,
2023-02-25,2023,0.0,0225,56,2.7305996,0.06,
2023-02-26,2023,0.0001,0226,57,2.7306995,0.06,
2023-02-27,2023,1.16,0227,58,3.8906994,0.05,
2023-02-28,2023,0.0,0228,59,3.8906994,0.06,
2023-03-01,2023,0.0,0301,60,3.8906994,0.06,
2023-03-02,2023,0.0,0302,61,3.8906994,0.06,
2023-03-03,2023,0.0,0303,62,3.8906994,0.06,
2023-03-04,2023,0.0001,0304,63,3.8907993,0.05,
2023-03-05,2023,0.05,0305,64,3.9407992,0.06,
2023-03-06,2023,0.0,0306,65,3.9407992,0.06,
2023-03-07,2023,0.0,0307,66,3.9407992,0.06,
2023-03-08,2023,0.0,0308,67,3.9407992,0.06,
2023-03-09,2023,0.33,0309,68,4.270799,0.06,
2023-03-10,2023,0.0,0310,69,4.270799,0.07,
2023-03-11,2023,0.08,0311,70,4.350799,0.06,
2023-03-12,2023,0.0001,0312,71,4.350899,0.06,
2023-03-13,2023,0.0,0313,72,4.350899,0.06,
2023-03-14,2023,0.0,0314,73,4.350899,0.06,
2023-03-15,2023,0.0,0315,74,4.350899,0.07,
2023-03-16,2023,0.09,0316,75,4.4408994,0.06,
2023-03-17,2023,0.0001,0317,76,4.4409995,0.07,
2023-03-18,2023,0.0001,0318,77,4.4410996,0.06,
2023-03-19,2023,0.0,0319,78,4.4410996,0.06,
2023-03-20,2023,0.0,0320,79,4.4410996,0.07,
2023-03-21,2023,0.0,0321,80,4.4410996,0.06,
2023-03-22,2023,0.0001,0322,81,4.4412,0.07,
2023-03-23,2023,0.0001,0323,82,4.4413,0.06,
2023-03-24,2023,0.0,0324,83,4.4413,0.06,
2023-03-25,2023,0.02,0325,84,4.4613,0.06,
2023-03-26,2023,0.0001,0326,85,4.4614,0.07,
2023-03-27,2023,0.0,0327,86,4.4614,0.07,
2023-03-28,2023,0.0,0328,87,4.4614,0.07,
2023-03-29,2023,0.0,0329,88,4.4614,0.08,
2023-03-30,2023,0.01,0330,89,4.4714003,0.08,
2023-03-31,2023,0.22,0331,90,4.6914,0.08,
2023-04-01,2023,0.0001,0401,91,4.6915,0.09,
2023-04-02,2023,0.0,0402,92,4.6915,0.08,
2023-04-03,2023,0.0001,0403,93,4.6916003,0.09,
2023-04-04,2023,0.11,0404,94,4.8016005,0.09,
2023-04-05,2023,0.01,0405,95,4.8116007,0.1,
2023-04-06,2023,0.0,0406,96,4.8116007,0.1,
2023-04-07,2023,0.0,0407,97,4.8116007,0.1,
2023-04-08,2023,0.0,0408,98,4.8116007,0.11,
2023-04-09,2023,0.0,0409,99,4.8116007,0.1,
2023-04-10,2023,0.0,0410,100,4.8116007,0.11,
2023-04-11,2023,0.0,0411,101,4.8116007,0.11,
2023-04-12,2023,0.0,0412,102,4.8116007,0.12,
2023-04-13,2023,0.0,0413,103,4.8116007,0.12,
2023-04-14,2023,0.0,0414,104,4.8116007,0.12,
2023-04-15,2023,0.27,0415,105,5.0816007,0.13,
2023-04-16,2023,0.04,0416,106,5.1216006,0.12,
2023-04-17,2023,0.0,0417,107,5.1216006,0.13,
2023-04-18,2023,0.0001,0418,108,5.121701,0.13,
2023-04-19,2023,0.0001,0419,109,5.121801,0.13,
2023-04-20,2023,0.8,0420,110,5.921801,0.14,
2023-04-21,2023,0.0001,0421,111,5.921901,0.13,
2023-04-22,2023,0.0001,0422,112,5.9220014,0.13,
2023-04-23,2023,0.0,0423,113,5.9220014,0.13,
2023-04-24,2023,0.0,0424,114,5.9220014,0.14,
2023-04-25,2023,0.0,0425,115,5.9220014,0.13,
2023-04-26,2023,0.0,0426,116,5.9220014,0.13,
2023-04-27,2023,0.0,0427,117,5.9220014,0.14,
2023-04-28,2023,0.0,0428,118,5.9220014,0.13,
2023-04-29,2023,0.0001,0429,119,5.9221015,0.14,
2023-04-30,2023,0.0001,0430,120,5.9222016,0.14,
2023-05-01,2023,0.0,0501,121,5.9222016,0.14,
2023-05-02,2023,0.0,0502,122,5.9222016,0.13,
2023-05-03,2023,0.0,0503,123,5.9222016,0.13,
2023-05-04,2023,0.0,0504,124,5.9222016,0.13,
2023-05-05,2023,0.77,0505,125,6.6922016,0.12,
2023-05-06,2023,0.0001,0506,126,6.6923018,0.13,
2023-05-07,2023,0.7,0507,127,7.3923016,0.12,
2023-05-08,2023,0.67,0508,128,8.062302,0.13,
2023-05-09,2023,0.0,0509,129,8.062302,0.13,
2023-05-10,2023,0.0,0510,130,8.062302,0.12,
2023-05-11,2023,0.0001,0511,131,8.062402,0.13,
2023-05-12,2023,0.0001,0512,132,8.062502,0.13,
2023-05-13,2023,0.02,0513,133,8.082502,0.13,
2023-05-14,2023,0.07,0514,134,8.152502,0.13,
2023-05-15,2023,0.0,0515,135,8.152502,0.13,
2023-05-16,2023,0.0,0516,136,8.152502,0.13,
2023-05-17,2023,0.0,0517,137,8.152502,0.14,
2023-05-18,2023,0.06,0518,138,8.2125025,0.14,
2023-05-19,2023,0.0001,0519,139,8.212603,0.14,
2023-05-20,2023,0.0,0520,140,8.212603,0.14,
2023-05-21,2023,0.0,0521,141,8.212603,0.14,
2023-05-22,2023,0.0,0522,142,8.212603,0.14,
2023-05-23,2023,0.0,0523,143,8.212603,0.14,
2023-05-24,2023,0.0,0524,144,8.212603,0.14,
2023-05-25,2023,0.0,0525,145,8.212603,0.15,
2023-05-26,2023,0.0,0526,146,8.212603,0.14,
2023-05-27,2023,0.0,0527,147,8.212603,0.15,
2023-05-28,2023,0.0,0528,148,8.212603,0.15,
2023-05-29,2023,0.0,0529,149,8.212603,0.15,
2023-05-30,2023,0.0,0530,150,8.212603,0.16,
2023-05-31,2023,0.0,0531,151,8.212603,0.17,
2023-06-01,2023,0.0,0601,152,8.212603,0.17,
2023-06-02,2023,0.26,0602,153,8.472603,0.16,
2023-06-03,2023,0.0,0603,154,8.472603,0.17,
2023-06-04,2023,0.36,0604,155,8.8326025,0.17,
2023-06-05,2023,0.0,0605,156,8.8326025,0.17,
2023-06-06,2023,0.01,0606,157,8.842603,0.18,
2023-06-07,2023,0.0001,0607,158,8.842703,0.18,
2023-06-08,2023,0.0,0608,159,8.842703,0.19,
2023-06-09,2023,0.0,0609,160,8.842703,0.18,
2023-06-10,2023,0.0001,0610,161,8.842803,0.19,
2023-06-11,2023,0.18,0611,162,9.022803,0.19,
2023-06-12,2023,0.0,0612,163,9.022803,0.2,
2023-06-13,2023,0.0,0613,164,9.022803,0.19,
2023-06-14,2023,0.0,0614,165,9.022803,0.19,
2023-06-15,2023,0.0,0615,166,9.022803,0.19,
2023-06-16,2023,0.0,0616,167,9.022803,0.2,
2023-06-17,2023,0.0,0617,168,9.022803,0.18,
2023-06-18,2023,0.2,0618,169,9.222803,0.19,
2023-06-19,2023,0.0,0619,170,9.222803,0.19,
2023-06-20,2023,0.0,0620,171,9.222803,0.19,
2023-06-21,2023,0.0,0621,172,9.222803,0.2,
2023-06-22,2023,0.0,0622,173,9.222803,0.19,
2023-06-23,2023,0.0,0623,174,9.222803,0.19,
2023-06-24,2023,0.96,0624,175,10.182803,0.2,
2023-06-25,2023,0.04,0625,176,10.222803,0.19,
2023-06-26,2023,0.0001,0626,177,10.222903,0.19,
2023-06-27,2023,0.0,0627,178,10.222903,0.19,
2023-06-28,2023,0.14,0628,179,10.362904,0.18,
2023-06-29,2023,0.0001,0629,180,10.363004,0.18,
2023-06-30,2023,0.1,0630,181,10.463004,0.18,
2023-07-01,2023,0.05,0701,182,10.513004,0.16,
2023-07-02,2023,0.0,0702,183,10.513004,0.17,
2023-07-03,2023,0.0,0703,184,10.513004,0.16,
2023-07-04,2023,0.0001,0704,185,10.513104,0.16,
2023-07-05,2023,0.0,0705,186,10.513104,0.16,
2023-07-06,2023,0.0,0706,187,10.513104,0.16,
2023-07-07,2023,0.1,0707,188,10.613105,0.15,
2023-07-08,2023,0.0,0708,189,10.613105,0.14,
2023-07-09,2023,0.0,0709,190,10.613105,0.15,
2023-07-10,2023,0.0,0710,191,10.613105,0.14,
2023-07-11,2023,0.0,0711,192,10.613105,0.15,
2023-07-12,2023,0.92,0712,193,11.533105,0.14,
2023-07-13,2023,0.06,0713,194,11.593105,0.15,
2023-07-14,2023,0.0001,0714,195,11.593205,0.14,
2023-07-15,2023,0.0,0715,196,11.593205,0.14,
2023-07-16,2023,0.0,0716,197,11.593205,0.15,
2023-07-17,2023,0.0,0717,198,11.593205,0.14,
2023-07-18,2023,0.0,0718,199,11.593205,0.14,
2023-07-19,2023,0.0,0719,200,11.593205,0.14,
2023-07-20,2023,0.0,0720,201,11.593205,0.13,
2023-07-21,2023,0.0,0721,202,11.593205,0.13,
2023-07-22,2023,0.0,0722,203,11.593205,0.13,
2023-07-23,2023,0.0001,0723,204,11.593306,0.13,
2023-07-24,2023,0.0,0724,205,11.593306,0.13,
2023-07-25,2023,0.0,0725,206,11.593306,0.12,
2023-07-26,2023,0.0001,0726,207,11.593406,0.13,
2023-07-27,2023,0.0,0727,208,11.593406,0.13,
2023-07-28,2023,0.86,0728,209,12.453405,0.13,
2023-07-29,2023,0.0,0729,210,12.453405,0.14,
2023-07-30,2023,0.0,0730,211,12.453405,0.14,
2023-07-31,2023,0.0,0731,212,12.453405,0.13,
2023-08-01,2023,0.0,0801,213,12.453405,0.14,
2023-08-02,2023,0.0,0802,214,12.453405,0.14,
2023-08-03,2023,0.0,0803,215,12.453405,0.13,
2023-08-04,2023,0.0,0804,216,12.453405,0.14,
2023-08-05,2023,0.02,0805,217,12.473406,0.14,
2023-08-06,2023,0.49,0806,218,12.963406,0.14,
2023-08-07,2023,0.02,0807,219,12.983406,0.13,
2023-08-08,2023,0.0001,0808,220,12.983506,0.14,
2023-08-09,2023,0.03,0809,221,13.013506,0.13,
2023-08-10,2023,0.0,0810,222,13.013506,0.12,
2023-08-11,2023,1.33,0811,223,14.343506,0.13,
2023-08-12,2023,0.0001,0812,224,14.343606,0.12,
2023-08-13,2023,0.01,0813,225,14.353606,0.14,
2023-08-14,2023,0.05,0814,226,14.403606,0.13,
2023-08-15,2023,0.0,0815,227,14.403606,0.14,
2023-08-16,2023,0.0,0816,228,14.403606,0.14,
2023-08-17,2023,0.0,0817,229,14.403606,0.13,
2023-08-18,2023,0.0,0818,230,14.403606,0.14,
2023-08-19,2023,0.0,0819,231,14.403606,0.13,
2023-08-20,2023,0.0,0820,232,14.403606,0.14,
2023-08-21,2023,0.0,0821,233,14.403606,0.13,
2023-08-22,2023,0.0,0822,234,14.403606,0.13,
2023-08-23,2023,0.0,0823,235,14.403606,0.13,
2023-08-24,2023,0.0,0824,236,14.403606,0.12,
2023-08-25,2023,0.0,0825,237,14.403606,0.13,
2023-08-26,2023,0.0,0826,238,14.403606,0.12,
2023-08-27,2023,0.0,0827,239,14.403606,0.12,
2023-08-28,2023,0.0,0828,240,14.403606,0.13,
2023-08-29,2023,0.0,0829,241,14.403606,0.12,
2023-08-30,2023,0.0,0830,242,14.403606,0.13,
2023-08-31,2023,0.0,0831,243,14.403606,0.12,
2023-09-01,2023,0.0,0901,244,14.403606,0.12,
2023-09-02,2023,0.0,0902,245,14.403606,0.12,
2023-09-03,2023,0.0,0903,246,14.403606,0.11,
2023-09-04,2023,0.0,0904,247,14.403606,0.12,
2023-09-05,2023,0.0,0905,248,14.403606,0.12,
2023-09-06,2023,0.0,0906,249,14.403606,0.12,
2023-09-07,2023,0.0,0907,250,14.403606,0.12,
2023-09-08,2023,0.0,0908,251,14.403606,0.12,
2023-09-09,2023,0.0,0909,252,14.403606,0.13,
2023-09-10,2023,0.18,0910,253,14.583607,0.12,
2023-09-11,2023,0.18,0911,254,14.763607,0.12,
2023-09-12,2023,0.27,0912,255,15.0336075,0.11,
2023-09-13,2023,0.0,0913,256,15.0336075,0.11,
2023-09-14,2023,0.0,0914,257,15.0336075,0.11,
2023-09-15,2023,0.0,0915,258,15.0336075,0.11,
2023-09-16,2023,0.01,0916,259,15.043608,0.12,
2023-09-17,2023,0.0,0917,260,15.043608,0.11,
2023-09-18,2023,0.01,0918,261,15.053608,0.12,
2023-09-19,2023,0.39,0919,262,15.443608,0.11,
2023-09-20,2023,0.01,0920,263,15.4536085,0.12,
2023-09-21,2023,0.0001,0921,264,15.453709,0.12,
2023-09-22,2023,0.0,0922,265,15.453709,0.11,
2023-09-23,2023,0.0001,0923,266,15.453809,0.11,
2023-09-24,2023,0.0,0924,267,15.453809,0.11,
2023-09-25,2023,0.0001,0925,268,15.453909,0.11,
2023-09-26,2023,0.02,0926,269,15.473909,0.1,
2023-09-27,2023,0.0,0927,270,15.473909,0.1,
2023-09-28,2023,0.0,0928,271,15.473909,0.1,
2023-09-29,2023,0.0,0929,272,15.473909,0.1,
2023-09-30,2023,0.0,0930,273,15.473909,0.1,
2023-10-01,2023,0.0,1001,274,15.473909,0.11,
2023-10-02,2023,0.0,1002,275,15.473909,0.12,
2023-10-03,2023,0.0001,1003,276,15.4740095,0.1,
2023-10-04,2023,0.01,1004,277,15.48401,0.11,
2023-10-05,2023,0.0,1005,278,15.48401,0.1,
2023-10-06,2023,0.02,1006,279,15.50401,0.1,
2023-10-07,2023,0.0,1007,280,15.50401,0.09,
2023-10-08,2023,0.0,1008,281,15.50401,0.1,
2023-10-09,2023,0.0,1009,282,15.50401,0.1,
2023-10-10,2023,0.0,1010,283,15.50401,0.09,
2023-10-11,2023,0.86,1011,284,16.36401,0.09,
2023-10-12,2023,0.02,1012,285,16.38401,0.1,
2023-10-13,2023,1.21,1013,286,17.59401,0.1,
2023-10-14,2023,0.06,1014,287,17.654009,0.09,
2023-10-15,2023,0.0001,1015,288,17.654108,0.1,
2023-10-16,2023,0.0,1016,289,17.654108,0.09,
2023-10-17,2023,0.0,1017,290,17.654108,0.09,
2023-10-18,2023,0.01,1018,291,17.664108,0.09,
2023-10-19,2023,0.0001,1019,292,17.664207,0.09,
2023-10-20,2023,0.0,1020,293,17.664207,0.09,
2023-10-21,2023,0.0,1021,294,17.664207,0.09,
2023-10-22,2023,0.0,1022,295,17.664207,0.09,
2023-10-23,2023,0.0001,1023,296,17.664307,0.09,
2023-10-24,2023,0.03,1024,297,17.694307,0.09,
2023-10-25,2023,0.14,1025,298,17.834307,0.09,
2023-10-26,2023,0.58,1026,299,18.414307,0.09,
2023-10-27,2023,0.02,1027,300,18.434307,0.09,
2023-10-28,2023,0.0,1028,301,18.434307,0.08,
2023-10-29,2023,0.0,1029,302,18.434307,0.09,
2023-10-30,2023,0.0,1030,303,18.434307,0.08,
2023-10-31,2023,0.0,1031,304,18.434307,0.08,
2023-11-01,2023,0.0,1101,305,18.434307,0.07,
2023-11-02,2023,0.0,1102,306,18.434307,0.08,
2023-11-03,2023,0.0,1103,307,18.434307,0.07,
2023-11-04,2023,0.0,1104,308,18.434307,0.08,
2023-11-05,2023,0.0,1105,309,18.434307,0.08,
2023-11-06,2023,0.0,1106,310,18.434307,0.07,
2023-11-07,2023,0.0,1107,311,18.434307,0.07,
2023-11-08,2023,0.0001,1108,312,18.434406,0.07,
2023-11-09,2023,0.0,1109,313,18.434406,0.07,
2023-11-10,2023,0.0,1110,314,18.434406,0.07,
2023-11-11,2023,0.0,1111,315,18.434406,0.07,
2023-11-12,2023,0.0,1112,316,18.434406,0.07,
2023-11-13,2023,0.0,1113,317,18.434406,0.08,
2023-11-14,2023,0.0,1114,318,18.434406,0.07,
2023-11-15,2023,0.0,1115,319,18.434406,0.07,
2023-11-16,2023,0.0,1116,320,18.434406,0.07,
2023-11-17,2023,0.0,1117,321,18.434406,0.06,
2023-11-18,2023,0.0,1118,322,18.434406,0.06,
2023-11-19,2023,0.0,1119,323,18.434406,0.07,
2023-11-20,2023,0.12,1120,324,18.554407,0.06,
2023-11-21,2023,0.01,1121,325,18.564407,0.06,
2023-11-22,2023,0.0,1122,326,18.564407,0.06,
2023-11-23,2023,0.0,1123,327,18.564407,0.06,
2023-11-24,2023,0.0,1124,328,18.564407,0.06,
2023-11-25,2023,0.03,1125,329,18.594408,0.06,
2023-11-26,2023,0.38,1126,330,18.974407,0.06,
2023-11-27,2023,0.0,1127,331,18.974407,0.05,
2023-11-28,2023,0.0,1128,332,18.974407,0.06,
2023-11-29,2023,0.0,1129,333,18.974407,0.06,
2023-11-30,2023,0.0,1130,334,18.974407,0.06,
2023-12-01,2023,0.0,1201,335,18.974407,0.06,
2023-12-02,2023,0.15,1202,336,19.124407,0.07,
2023-12-03,2023,0.03,1203,337,19.154408,0.06,
2023-12-04,2023,0.03,1204,338,19.184408,0.06,
2023-12-05,2023,0.0,1205,339,19.184408,0.06,
2023-12-06,2023,0.0,1206,340,19.184408,0.06,
2023-12-07,2023,0.0,1207,341,19.184408,0.06,
2023-12-08,2023,0.04,1208,342,19.22441,0.05,
2023-12-09,2023,0.03,1209,343,19.25441,0.06,
2023-12-10,2023,0.0001,1210,344,19.254509,0.06,
2023-12-11,2023,0.0,1211,345,19.254509,0.05,
2023-12-12,2023,0.0,1212,346,19.254509,0.05,
2023-12-13,2023,0.0,1213,347,19.254509,0.05,
2023-12-14,2023,0.0,1214,348,19.254509,0.05,
2023-12-15,2023,0.0,1215,349,19.254509,0.05,
2023-12-16,2023,0.19,1216,350,19.44451,0.05,
2023-12-17,2023,0.0,1217,351,19.44451,0.06,
2023-12-18,2023,0.0,1218,352,19.44451,0.04,
2023-12-19,2023,0.0,1219,353,19.44451,0.05,
2023-12-20,2023,0.0,1220,354,19.44451,0.05,
2023-12-21,2023,0.0,1221,355,19.44451,0.05,
2023-12-22,2023,0.16,1222,356,19.60451,0.05,
2023-12-23,2023,0.0,1223,357,19.60451,0.05,
2023-12-24,2023,0.1,1224,358,19.70451,0.04,
2023-12-25,2023,0.48,1225,359,20.18451,0.05,
2023-12-26,2023,0.01,1226,360,20.19451,0.04,
2023-12-27,2023,0.04,1227,361,20.23451,0.05,
2023-12-28,2023,0.24,1228,362,20.47451,0.04,
2023-12-29,2023,0.0001,1229,363,20.47461,0.04,
2023-12-30,2023,0.0,1230,364,20.47461,0.04,
2023-12-31,2023,0.0001,1231,365,20.474709,0.04,
2024-01-01,2024,0.0,0101,1,0.0,0.04,
2024-01-02,2024,0.0,0102,2,0.0,0.03,
2024-01-03,2024,0.0,0103,3,0.0,0.04,
2024-01-04,2024,0.0,0104,4,0.0,0.03,
2024-01-05,2024,0.0001,0105,5,0.0001,0.03,
2024-01-06,2024,0.0001,0106,6,0.0002,0.03,
2024-01-07,2024,0.0,0107,7,0.0002,0.03,
2024-01-08,2024,0.2,0108,8,0.2002,0.03,
2024-01-09,2024,1.18,0109,9,1.3801999,0.04,
2024-01-10,2024,0.2,0110,10,1.5802,0.03,
2024-01-11,2024,0.0001,0111,11,1.5803,0.03,
2024-01-12,2024,0.65,0112,12,2.2303,0.03,
2024-01-13,2024,0.05,0113,13,2.2803,0.03,
2024-01-14,2024,0.0,0114,14,2.2803,0.02,
2024-01-15,2024,0.0,0115,15,2.2803,0.03,
2024-01-16,2024,0.0,0116,16,2.2803,0.03,
2024-01-17,2024,0.0001,0117,17,2.2803998,0.03,
2024-01-18,2024,0.15,0118,18,2.4304,0.03,
2024-01-19,2024,0.0001,0119,19,2.4304998,0.02,
2024-01-20,2024,0.0,0120,20,2.4304998,0.03,
2024-01-21,2024,0.0,0121,21,2.4304998,0.03,
2024-01-22,2024,0.0,0122,22,2.4304998,0.03,
2024-01-23,2024,0.08,0123,23,2.5104997,0.03,
2024-01-24,2024,0.0001,0124,24,2.5105996,0.03,
2024-01-25,2024,0.12,0125,25,2.6305995,0.03,
2024-01-26,2024,0.12,0126,26,2.7505994,0.03,
2024-01-27,2024,0.0,0127,27,2.7505994,0.03,
2024-01-28,2024,0.0,0128,28,2.7505994,0.03,
2024-01-29,2024,0.0,0129,29,2.7505994,0.04,
2024-01-30,2024,0.0,0130,30,2.7505994,0.03,
2024-01-31,2024,0.0,0131,31,2.7505994,0.03,
2024-02-01,2024,0.0,0201,32,2.7505994,0.03,
2024-02-02,2024,0.0,0202,33,2.7505994,0.04,
2024-02-03,2024,0.0,0203,34,2.7505994,0.03,
2024-02-04,2024,0.0,0204,35,2.7505994,0.04,
2024-02-05,2024,0.0,0205,36,2.7505994,0.03,
2024-02-06,2024,0.0,0206,37,2.7505994,0.04,
2024-02-07,2024,0.0,0207,38,2.7505994,0.03,
2024-02-08,2024,0.0001,0208,39,2.7506993,0.04,
2024-02-09,2024,0.0,0209,40,2.7506993,0.04,
2024-02-10,2024,0.0,0210,41,2.7506993,0.04,
2024-02-11,2024,0.0,0211,42,2.7506993,0.04,
2024-02-12,2024,0.0,0212,43,2.7506993,0.04,
2024-02-13,2024,0.0,0213,44,2.7506993,0.04,
2024-02-14,2024,0.05,0214,45,2.8006992,0.04,
2024-02-15,2024,0.05,0215,46,2.8506992,0.04,
2024-02-16,2024,0.0001,0216,47,2.850799,0.04,
2024-02-17,2024,0.0,0217,48,2.850799,0.04,
2024-02-18,2024,0.0,0218,49,2.850799,0.05,
2024-02-19,2024,0.0,0219,50,2.850799,0.04,
2024-02-20,2024,0.0,0220,51,2.850799,0.05,
2024-02-21,2024,0.0,0221,52,2.850799,0.05,
2024-02-22,2024,0.0001,0222,53,2.850899,0.05,
2024-02-23,2024,0.0,0223,54,2.850899,0.06,
2024-02-24,2024,0.0,0224,55,2.850899,0.05,
2024-02-25,2024,0.0,0225,56,2.850899,0.06,
2024-02-26,2024,0.0,0226,57,2.850899,0.06,
2024-02-27,2024,0.0001,0227,58,2.8509989,0.05,
2024-02-28,2024,0.0001,0228,59,2.8510988,0.06,
2024-02-29,2024,0.0,0229,60,2.8510988,0.06,
2024-03-01,2024,0.0,0301,61,2.8510988,0.06,
2024-03-02,2024,0.0,0302,62,2.8510988,0.06,
2024-03-03,2024,0.0,0303,63,2.8510988,0.06,
2024-03-04,2024,0.03,0304,64,2.8810987,0.05,
2024-03-05,2024,0.0001,0305,65,2.8811986,0.06,
2024-03-06,2024,0.0,0306,66,2.8811986,0.06,
2024-03-07,2024,0.14,0307,67,3.0211987,0.06,
2024-03-08,2024,0.33,0308,68,3.3511987,0.06,
2024-03-09,2024,0.0,0309,69,3.3511987,0.06,
2024-03-10,2024,0.0,0310,70,3.3511987,0.07,
2024-03-11,2024,0.0,0311,71,3.3511987,0.06,
2024-03-12,2024,0.0,0312,72,3.3511987,0.06,
2024-03-13,2024,0.0,0313,73,3.3511987,0.06,
2024-03-14,2024,0.46,0314,74,3.8111987,0.06,
2024-03-15,2024,0.0,0315,75,3.8111987,0.07,
2024-03-16,2024,0.0,0316,76,3.8111987,0.06,
2024-03-17,2024,0.0,0317,77,3.8111987,0.07,
2024-03-18,2024,0.0,0318,78,3.8111987,0.06,
2024-03-19,2024,0.0,0319,79,3.8111987,0.06,
2024-03-20,2024,0.0,0320,80,3.8111987,0.07,
2024-03-21,2024,0.0001,0321,81,3.8112986,0.06,
2024-03-22,2024,0.75,0322,82,4.5612984,0.07,
2024-03-23,2024,0.0001,0323,83,4.5613985,0.06,
2024-03-24,2024,0.0001,0324,84,4.5614986,0.06,
2024-03-25,2024,0.01,0325,85,4.571499,0.06,
2024-03-26,2024,0.5,0326,86,5.071499,0.07,
2024-03-27,2024,0.0,0327,87,5.071499,0.07,
2024-03-28,2024,0.0,0328,88,5.071499,0.07,
2024-03-29,2024,0.0001,0329,89,5.071599,0.08,
2024-03-30,2024,0.0001,0330,90,5.071699,0.08,
2024-03-31,2024,0.09,0331,91,5.1616993,0.08,
2024-04-01,2024,0.1,0401,92,5.261699,0.09,
2024-04-02,2024,1.16,0402,93,6.421699,0.08,
2024-04-03,2024,0.3,0403,94,6.721699,0.09,
2024-04-04,2024,0.0,0404,95,6.721699,0.09,
2024-04-05,2024,0.0,0405,96,6.721699,0.1,
2024-04-06,2024,0.0,0406,97,6.721699,0.1,
2024-04-07,2024,0.05,0407,98,6.7716994,0.1,
2024-04-08,2024,0.0,0408,99,6.7716994,0.11,
2024-04-09,2024,0.0,0409,100,6.7716994,0.1,
2024-04-10,2024,0.0,0410,101,6.7716994,0.11,
2024-04-11,2024,0.03,0411,102,6.8016996,0.11,
2024-04-12,2024,0.0,0412,103,6.8016996,0.12,
2024-04-13,2024,0.0,0413,104,6.8016996,0.12,
2024-04-14,2024,0.0,0414,105,6.8016996,0.12,
2024-04-15,2024,0.0,0415,106,6.8016996,0.13,
2024-04-16,2024,0.59,0416,107,7.3917,0.12,
2024-04-17,2024,0.0001,0417,108,7.3918,0.13,
2024-04-18,2024,0.28,0418,109,7.6718,0.13,
2024-04-19,2024,0.0,0419,110,7.6718,0.13,
2024-04-20,2024,0.0,0420,111,7.6718,0.14,
2024-04-21,2024,0.0,0421,112,7.6718,0.13,
2024-04-22,2024,0.0,0422,113,7.6718,0.13,
2024-04-23,2024,0.0,0423,114,7.6718,0.13,
2024-04-24,2024,0.0,0424,115,7.6718,0.14,
2024-04-25,2024,0.0,0425,116,7.6718,0.13,
2024-04-26,2024,0.07,0426,117,7.7418003,0.13,
2024-04-27,2024,0.07,0427,118,7.8118005,0.14,
2024-04-28,2024,0.3,0428,119,8.1118,0.13,
2024-04-29,2024,0.07,0429,120,8.1818,0.14,
2024-04-30,2024,0.09,0430,121,8.2718,0.14,
2024-05-01,2024,0.0001,0501,122,8.2719,0.14,
2024-05-02,2024,0.94,0502,123,9.2119,0.13,
2024-05-03,2024,0.0,0503,124,9.2119,0.13,
2024-05-04,2024,0.11,0504,125,9.321899,0.13,
2024-05-05,2024,0.0,0505,126,9.321899,0.12,
2024-05-06,2024,0.0,0506,127,9.321899,0.13,
2024-05-07,2024,0.5,0507,128,9.821899,0.12,
2024-05-08,2024,0.1,0508,129,9.9219,0.13,
2024-05-09,2024,0.56,0509,130,10.4819,0.13,
2024-05-10,2024,0.0001,0510,131,10.482,0.12,
2024-05-11,2024,0.0,0511,132,10.482,0.13,
2024-05-12,2024,0.0,0512,133,10.482,0.13,
2024-05-13,2024,0.05,0513,134,10.532001,0.13,
2024-05-14,2024,0.09,0514,135,10.622001,0.13,
2024-05-15,2024,0.0,0515,136,10.622001,0.13,
2024-05-16,2024,0.0,0516,137,10.622001,0.13,
2024-05-17,2024,0.0,0517,138,10.622001,0.14,
2024-05-18,2024,0.0,0518,139,10.622001,0.14,
2024-05-19,2024,0.69,0519,140,11.312,0.14,
2024-05-20,2024,0.53,0520,141,11.842,0.14,
2024-05-21,2024,0.41,0521,142,12.252,0.14,
2024-05-22,2024,0.0,0522,143,12.252,0.14,
2024-05-23,2024,0.0,0523,144,12.252,0.14,
2024-05-24,2024,1.14,0524,145,13.392,0.14,
2024-05-25,2024,0.0,0525,146,13.392,0.15,
2024-05-26,2024,0.31,0526,147,13.702001,0.14,
2024-05-27,2024,0.0001,0527,148,13.702101,0.15,
2024-05-28,2024,0.01,0528,149,13.712101,0.15,
2024-05-29,2024,0.0,0529,150,13.712101,0.15,
2024-05-30,2024,0.0,0530,151,13.712101,0.16,
2024-05-31,2024,0.0,0531,152,13.712101,0.17,
2024-06-01,2024,0.69,0601,153,14.402101,0.17,
2024-06-02,2024,0.0,0602,154,14.402101,0.16,
2024-06-03,2024,0.0,0603,155,14.402101,0.17,
2024-06-04,2024,0.1,0604,156,14.502101,0.17,
2024-06-05,2024,0.0001,0605,157,14.502201,0.17,
2024-06-06,2024,0.0,0606,158,14.502201,0.18,
2024-06-07,2024,0.0,0607,159,14.502201,0.18,
2024-06-08,2024,0.0001,0608,160,14.502301,0.19,
2024-06-09,2024,0.0,0609,161,14.502301,0.18,
2024-06-10,2024,0.0,0610,162,14.502301,0.19,
2024-06-11,2024,0.0,0611,163,14.502301,0.19,
2024-06-12,2024,0.0,0612,164,14.502301,0.2,
2024-06-13,2024,0.02,0613,165,14.522302,0.19,
2024-06-14,2024,0.0,0614,166,14.522302,0.19,
2024-06-15,2024,0.0,0615,167,14.522302,0.19,
2024-06-16,2024,0.01,0616,168,14.532302,0.2,
2024-06-17,2024,0.0,0617,169,14.532302,0.18,
2024-06-18,2024,0.01,0618,170,14.542302,0.19,
2024-06-19,2024,0.09,0619,171,14.632302,0.19,
2024-06-20,2024,1.06,0620,172,15.692303,0.19,
2024-06-21,2024,0.0,0621,173,15.692303,0.2,
2024-06-22,2024,0.6,0622,174,16.292303,0.19,
2024-06-23,2024,0.0,0623,175,16.292303,0.19,
2024-06-24,2024,0.0,0624,176,16.292303,0.2,
2024-06-25,2024,0.0001,0625,177,16.292402,0.19,
2024-06-26,2024,0.0,0626,178,16.292402,0.19,
2024-06-27,2024,0.0001,0627,179,16.292501,0.19,
2024-06-28,2024,1.08,0628,180,17.372501,0.18,
2024-06-29,2024,0.0,0629,181,17.372501,0.18,
2024-06-30,2024,0.0,0630,182,17.372501,0.18,
2024-07-01,2024,0.0001,0701,183,17.3726,0.16,
2024-07-02,2024,0.62,0702,184,17.992601,0.17,
2024-07-03,2024,0.0,0703,185,17.992601,0.16,
2024-07-04,2024,0.55,0704,186,18.5426,0.16,
2024-07-05,2024,0.12,0705,187,18.662601,0.16,
2024-07-06,2024,0.0,0706,188,18.662601,0.16,
2024-07-07,2024,0.17,0707,189,18.832602,0.15,
2024-07-08,2024,0.45,0708,190,19.282602,0.14,
2024-07-09,2024,0.0,0709,191,19.282602,0.15,
2024-07-10,2024,0.49,0710,192,19.772602,0.14,
2024-07-11,2024,0.02,0711,193,19.792603,0.15,
2024-07-12,2024,0.0,0712,194,19.792603,0.14,
2024-07-13,2024,0.0,0713,195,19.792603,0.15,
2024-07-14,2024,0.1,0714,196,19.892603,0.14,
2024-07-15,2024,1.67,0715,197,21.562603,0.14,
2024-07-16,2024,0.0001,0716,198,21.562702,0.15,
2024-07-17,2024,0.0,0717,199,21.562702,0.14,
2024-07-18,2024,0.0,0718,200,21.562702,0.14,
2024-07-19,2024,0.0,0719,201,21.562702,0.14,
2024-07-20,2024,0.0001,0720,202,21.562801,0.13,
2024-07-21,2024,0.85,0721,203,22.412802,0.13,
2024-07-22,2024,0.0,0722,204,22.412802,0.13,
2024-07-23,2024,0.04,0723,205,22.452803,0.13,
2024-07-24,2024,1.3,0724,206,23.752802,0.13,
2024-07-25,2024,0.0,0725,207,23.752802,0.12,
2024-07-26,2024,0.0,0726,208,23.752802,0.13,
2024-07-27,2024,0.0,0727,209,23.752802,0.13,
2024-07-28,2024,1.23,0728,210,24.982801,0.13,
2024-07-29,2024,0.69,0729,211,25.672802,0.14,
2024-07-30,2024,0.08,0730,212,25.752802,0.14,
2024-07-31,2024,0.91,0731,213,26.662802,0.13,
2024-08-01,2024,0.01,0801,214,26.672802,0.14,
2024-08-02,2024,0.0,0802,215,26.672802,0.14,
2024-08-03,2024,0.0,0803,216,26.672802,0.13,
2024-08-04,2024,0.0,0804,217,26.672802,0.14,
2024-08-05,2024,0.0,0805,218,26.672802,0.14,
2024-08-06,2024,0.0,0806,219,26.672802,0.14,
2024-08-07,2024,0.0,0807,220,26.672802,0.13,
2024-08-08,2024,0.0001,0808,221,26.672901,0.14,
2024-08-09,2024,0.0,0809,222,26.672901,0.13,
2024-08-10,2024,0.0,0810,223,26.672901,0.12,
2024-08-11,2024,0.0,0811,224,26.672901,0.13,
2024-08-12,2024,0.11,0812,225,26.782902,0.12,
2024-08-13,2024,0.0,0813,226,26.782902,0.14,
2024-08-14,2024,0.46,0814,227,27.2429,0.13,
2024-08-15,2024,0.66,0815,228,27.9029,0.14,
2024-08-16,2024,0.01,0816,229,27.9129,0.14,
2024-08-17,2024,0.0,0817,230,27.9129,0.13,
2024-08-18,2024,0.0,0818,231,27.9129,0.14,
2024-08-19,2024,0.0,0819,232,27.9129,0.13,
2024-08-20,2024,0.0,0820,233,27.9129,0.14,
2024-08-21,2024,0.0,0821,234,27.9129,0.13,
2024-08-22,2024,0.0,0822,235,27.9129,0.13,
2024-08-23,2024,0.0,0823,236,27.9129,0.13,
2024-08-24,2024,0.0,0824,237,27.9129,0.12,
2024-08-25,2024,0.0,0825,238,27.9129,0.13,
2024-08-26,2024,0.0,0826,239,27.9129,0.12,
2024-08-27,2024,0.0,0827,240,27.9129,0.12,
2024-08-28,2024,0.0,0828,241,27.9129,0.13,
2024-08-29,2024,1.49,0829,242,29.4029,0.12,
2024-08-30,2024,0.53,0830,243,29.932901,0.13,
2024-08-31,2024,0.0,0831,244,29.932901,0.12,
2024-09-01,2024,0.0,0901,245,29.932901,0.12,
2024-09-02,2024,0.0,0902,246,29.932901,0.12,
2024-09-03,2024,0.0,0903,247,29.932901,0.11,
2024-09-04,2024,0.0,0904,248,29.932901,0.12,
2024-09-05,2024,0.0001,0905,249,29.933,0.12,
2024-09-06,2024,0.0,0906,250,29.933,0.12,
2024-09-07,2024,0.0,0907,251,29.933,0.12,
2024-09-08,2024,0.0,0908,252,29.933,0.12,
2024-09-09,2024,0.0,0909,253,29.933,0.13,
2024-09-10,2024,0.0,0910,254,29.933,0.12,
2024-09-11,2024,0.0,0911,255,29.933,0.12,
2024-09-12,2024,0.0,0912,256,29.933,0.11,
2024-09-13,2024,0.0,0913,257,29.933,0.11,
2024-09-14,2024,0.0,0914,258,29.933,0.11,
2024-09-15,2024,0.0,0915,259,29.933,0.11,
2024-09-16,2024,0.0,0916,260,29.933,0.12,
2024-09-17,2024,0.0,0917,261,29.933,0.11,
2024-09-18,2024,0.0,0918,262,29.933,0.12,
2024-09-19,2024,0.0,0919,263,29.933,0.11,
2024-09-20,2024,0.0,0920,264,29.933,0.12,
2024-09-21,2024,0.0001,0921,265,29.9331,0.12,
2024-09-22,2024,0.0001,0922,266,29.933199,0.11,
2024-09-23,2024,0.0,0923,267,29.933199,0.11,
2024-09-24,2024,0.0,0924,268,29.933199,0.11,
2024-09-25,2024,0.0,0925,269,29.933199,0.11,
2024-09-26,2024,0.0,0926,270,29.933199,0.1,
2024-09-27,2024,0.0,0927,271,29.933199,0.1,
2024-09-28,2024,0.0,0928,272,29.933199,0.1,
2024-09-29,2024,0.0,0929,273,29.933199,0.1,
2024-09-30,2024,0.0,0930,274,29.933199,0.1,
2024-10-01,2024,0.0,1001,275,29.933199,0.11,
2024-10-02,2024,0.0,1002,276,29.933199,0.12,
2024-10-03,2024,0.0001,1003,277,29.933298,0.1,
2024-10-04,2024,0.05,1004,278,29.983297,0.11,
2024-10-05,2024,0.0,1005,279,29.983297,0.1,
2024-10-06,2024,0.0,1006,280,29.983297,0.1,
2024-10-07,2024,0.0,1007,281,29.983297,0.09,
2024-10-08,2024,0.0,1008,282,29.983297,0.1,
2024-10-09,2024,0.0,1009,283,29.983297,0.1,
2024-10-10,2024,0.0,1010,284,29.983297,0.09,
2024-10-11,2024,0.0,1011,285,29.983297,0.09,
2024-10-12,2024,0.0,1012,286,29.983297,0.1,
2024-10-13,2024,0.0,1013,287,29.983297,0.1,
2024-10-14,2024,0.0,1014,288,29.983297,0.09,
2024-10-15,2024,0.0,1015,289,29.983297,0.1,
2024-10-16,2024,0.0,1016,290,29.983297,0.09,
2024-10-17,2024,0.0,1017,291,29.983297,0.09,
2024-10-18,2024,0.0,1018,292,29.983297,0.09,
2024-10-19,2024,0.0,1019,293,29.983297,0.09,
2024-10-20,2024,0.0,1020,294,29.983297,0.09,
2024-10-21,2024,0.0,1021,295,29.983297,0.09,
2024-10-22,2024,0.01,1022,296,29.993298,0.09,
2024-10-23,2024,0.0,1023,297,29.993298,0.09,
2024-10-24,2024,1.22,1024,298,31.213297,0.09,
2024-10-25,2024,0.0,1025,299,31.213297,0.09,
2024-10-26,2024,0.0,1026,300,31.213297,0.09,
2024-10-27,2024,0.0,1027,301,31.213297,0.09,
2024-10-28,2024,0.0,1028,302,31.213297,0.08,
2024-10-29,2024,0.0,1029,303,31.213297,0.09,
2024-10-30,2024,1.99,1030,304,33.203297,0.08,
2024-10-31,2024,0.06,1031,305,33.263298,0.08,
2024-11-01,2024,0.0,1101,306,33.263298,0.07,
2024-11-02,2024,0.13,1102,307,33.3933,0.08,
2024-11-03,2024,1.18,1103,308,34.5733,0.07,
2024-11-04,2024,0.31,1104,309,34.8833,0.08,
2024-11-05,2024,0.75,1105,310,35.6333,0.08,
2024-11-06,2024,0.0,1106,311,35.6333,0.07,
2024-11-07,2024,0.0,1107,312,35.6333,0.07,
2024-11-08,2024,0.0,1108,313,35.6333,0.07,
2024-11-09,2024,0.06,1109,314,35.693302,0.07,
2024-11-10,2024,0.0,1110,315,35.693302,0.07,
2024-11-11,2024,0.0,1111,316,35.693302,0.07,
2024-11-12,2024,0.0,1112,317,35.693302,0.07,
2024-11-13,2024,0.09,1113,318,35.783302,0.08,
2024-11-14,2024,0.0,1114,319,35.783302,0.07,
2024-11-15,2024,0.0,1115,320,35.783302,0.07,
2024-11-16,2024,0.0,1116,321,35.783302,0.07,
2024-11-17,2024,0.0,1117,322,35.783302,0.06,
2024-11-18,2024,0.34,1118,323,36.123302,0.06,
2024-11-19,2024,0.0001,1119,324,36.1234,0.07,
2024-11-20,2024,0.0001,1120,325,36.1235,0.06,
2024-11-21,2024,0.0001,1121,326,36.1236,0.06,
2024-11-22,2024,0.0,1122,327,36.1236,0.06,
2024-11-23,2024,0.0,1123,328,36.1236,0.06,
2024-11-24,2024,0.0,1124,329,36.1236,0.06,
2024-11-25,2024,0.0,1125,330,36.1236,0.06,
2024-11-26,2024,0.0,1126,331,36.1236,0.06,
2024-11-27,2024,0.0,1127,332,36.1236,0.05,
2024-11-28,2024,0.0,1128,333,36.1236,0.06,
2024-11-29,2024,0.0,1129,334,36.1236,0.06,
2024-11-30,2024,0.0,1130,335,36.1236,0.06,
2024-12-01,2024,0.0,1201,336,36.1236,0.06,
2024-12-02,2024,0.0001,1202,337,36.1237,0.07,
2024-12-03,2024,0.0,1203,338,36.1237,0.06,
2024-12-04,2024,0.0,1204,339,36.1237,0.06,
2024-12-05,2024,0.0,1205,340,36.1237,0.06,
2024-12-06,2024,0.0,1206,341,36.1237,0.06,
2024-12-07,2024,0.0,1207,342,36.1237,0.06,
2024-12-08,2024,0.0,1208,343,36.1237,0.05,
2024-12-09,2024,0.0,1209,344,36.1237,0.06,
2024-12-10,2024,0.0001,1210,345,36.1238,0.06,
2024-12-11,2024,0.0001,1211,346,36.123898,0.05,
2024-12-12,2024,0.0001,1212,347,36.123997,0.05,
2024-12-13,2024,0.0,1213,348,36.123997,0.05,
2024-12-14,2024,0.75,1214,349,36.873997,0.05,
2024-12-15,2024,0.0,1215,350,36.873997,0.05,
2024-12-16,2024,0.0,1216,351,36.873997,0.05,
2024-12-17,2024,0.0001,1217,352,36.874096,0.06,
2024-12-18,2024,0.01,1218,353,36.884094,0.04,
2024-12-19,2024,0.0001,1219,354,36.884193,0.05,
2024-12-20,2024,0.0,1220,355,36.884193,0.05,
2024-12-21,2024,0.0,1221,356,36.884193,0.05,
2024-12-22,2024,0.0,1222,357,36.884193,0.05,
2024-12-23,2024,0.0,1223,358,36.884193,0.05,
2024-12-24,2024,0.0,1224,359,36.884193,0.04,
2024-12-25,2024,0.0,1225,360,36.884193,0.05,
2024-12-26,2024,0.0001,1226,361,36.884293,0.04,
2024-12-27,2024,0.57,1227,362,37.454292,0.05,
2024-12-28,2024,0.0,1228,363,37.454292,0.04,
2024-12-29,2024,0.0,1229,364,37.454292,0.04,
2024-12-30,2024,0.14,1230,365,37.59429,0.04,
2024-12-31,2024,0.01,1231,366,37.60429,0.04,
2025-01-01,2025,0.0,0101,1,0.0,0.04,
2025-01-02,2025,0.06,0102,2,0.06,0.03,
2025-01-03,2025,0.0,0103,3,0.06,0.04,
2025-01-04,2025,0.0,0104,4,0.06,0.03,
2025-01-05,2025,0.0,0105,5,0.06,0.03,
2025-01-06,2025,0.0,0106,6,0.06,0.03,
2025-01-07,2025,0.0,0107,7,0.06,0.03,
2025-01-08,2025,0.0,0108,8,0.06,0.03,
2025-01-09,2025,0.0,0109,9,0.06,0.04,
2025-01-10,2025,0.0001,0110,10,0.0601,0.03,
2025-01-11,2025,0.0,0111,11,0.0601,0.03,
2025-01-12,2025,0.0001,0112,12,0.060200002,0.03,
2025-01-13,2025,0.0,0113,13,0.060200002,0.03,
2025-01-14,2025,0.0001,0114,14,0.060300004,0.02,
2025-01-15,2025,0.0,0115,15,0.060300004,0.03,
2025-01-16,2025,0.0,0116,16,0.060300004,0.03,
2025-01-17,2025,0.0,0117,17,0.060300004,0.03,
2025-01-18,2025,0.0001,0118,18,0.060400005,0.03,
2025-01-19,2025,0.0,0119,19,0.060400005,0.02,
2025-01-20,2025,0.0001,0120,20,0.060500007,0.03,
2025-01-21,2025,0.0,0121,21,0.060500007,0.03,
2025-01-22,2025,0.01,0122,22,0.07050001,0.03,
2025-01-23,2025,0.0001,0123,23,0.07060001,0.03,
2025-01-24,2025,0.0,0124,24,0.07060001,0.03,
2025-01-25,2025,0.0,0125,25,0.07060001,0.03,
2025-01-26,2025,0.0,0126,26,0.07060001,0.03,
2025-01-27,2025,0.0,0127,27,0.07060001,0.03,
2025-01-28,2025,0.0,0128,28,0.07060001,0.03,
2025-01-29,2025,0.0,0129,29,0.07060001,0.04,
2025-01-30,2025,0.0,0130,30,0.07060001,0.03,
2025-01-31,2025,0.22,0131,31,0.2906,0.03,
2025-02-01,2025,0.0,0201,32,0.2906,0.03,
2025-02-02,2025,0.0,0202,33,0.2906,0.04,
2025-02-03,2025,0.0,0203,34,0.2906,0.03,
2025-02-04,2025,0.0,0204,35,0.2906,0.04,
2025-02-05,2025,0.0001,0205,36,0.2907,0.03,
2025-02-06,2025,0.0,0206,37,0.2907,0.04,
2025-02-07,2025,0.0,0207,38,0.2907,0.03,
2025-02-08,2025,0.0,0208,39,0.2907,0.04,
2025-02-09,2025,0.0,0209,40,0.2907,0.04,
2025-02-10,2025,0.0,0210,41,0.2907,0.04,
2025-02-11,2025,0.0001,0211,42,0.29079998,0.04,
2025-02-12,2025,0.4,0212,43,0.69079995,0.04,
2025-02-13,2025,0.0001,0213,44,0.69089997,0.04,
2025-02-14,2025,0.0001,0214,45,0.691,0.04,
2025-02-15,2025,0.0001,0215,46,0.6911,0.04,
2025-02-16,2025,0.0001,0216,47,0.6912,0.04,
2025-02-17,2025,0.0,0217,48,0.6912,0.04,
2025-02-18,2025,0.0,0218,49,0.6912,0.05,
2025-02-19,2025,0.0,0219,50,0.6912,0.04,
2025-02-20,2025,0.0,0220,51,0.6912,0.05,
2025-02-21,2025,0.0,0221,52,0.6912,0.05,
2025-02-22,2025,0.0,0222,53,0.6912,0.05,
2025-02-23,2025,0.0,0223,54,0.6912,0.06,
2025-02-24,2025,0.02,0224,55,0.7112,0.05,
2025-02-25,2025,0.0,0225,56,0.7112,0.06,
2025-02-26,2025,0.01,0226,57,0.7212,0.06,
2025-02-27,2025,0.0,0227,58,0.7212,0.05,
2025-02-28,2025,0.0,0228,59,0.7212,0.06,
2025-03-01,2025,0.0,0301,60,0.7212,0.06,
2025-03-02,2025,0.0,0302,61,0.7212,0.06,
2025-03-03,2025,0.0001,0303,62,0.7213,0.06,
2025-03-04,2025,0.83,0304,63,1.5513,0.05,
2025-03-05,2025,0.17,0305,64,1.7213,0.06,
2025-03-06,2025,0.0,0306,65,1.7213,0.06,
2025-03-07,2025,0.19,0307,66,1.9113,0.06,
2025-03-08,2025,0.0,0308,67,1.9113,0.06,
2025-03-09,2025,0.0,0309,68,1.9113,0.06,
2025-03-10,2025,0.0,0310,69,1.9113,0.07,
2025-03-11,2025,0.0,0311,70,1.9113,0.06,
2025-03-12,2025,0.0,0312,71,1.9113,0.06,
2025-03-13,2025,0.0,0313,72,1.9113,0.06,
2025-03-14,2025,0.18,0314,73,2.0913,0.06,
2025-03-15,2025,0.0,0315,74,2.0913,0.07,
2025-03-16,2025,0.0,0316,75,2.0913,0.06,
2025-03-17,2025,0.0,0317,76,2.0913,0.07,
2025-03-18,2025,0.0,0318,77,2.0913,0.06,
2025-03-19,2025,0.26,0319,78,2.3513,0.06,
2025-03-20,2025,0.0,0320,79,2.3513,0.07,
2025-03-21,2025,0.02,0321,80,2.3713,0.06,
2025-03-22,2025,0.0,0322,81,2.3713,0.07,
2025-03-23,2025,0.09,0323,82,2.4613,0.06,
2025-03-24,2025,0.0001,0324,83,2.4613998,0.06,
2025-03-25,2025,0.08,0325,84,2.5413997,0.06,
2025-03-26,2025,0.0,0326,85,2.5413997,0.07,
2025-03-27,2025,0.0,0327,86,2.5413997,0.07,
2025-03-28,2025,0.0,0328,87,2.5413997,0.07,
2025-03-29,2025,0.0,0329,88,2.5413997,0.08,
2025-03-30,2025,0.0001,0330,89,2.5414996,0.08,
2025-03-31,2025,0.0,0331,90,2.5414996,0.08,
2025-04-01,2025,0.0001,0401,91,2.5415995,0.09,
2025-04-02,2025,0.76,0402,92,3.3015995,0.08,
2025-04-03,2025,0.0,0403,93,3.3015995,0.09,
2025-04-04,2025,0.0001,0404,94,3.3016994,0.09,
2025-04-05,2025,0.0,0405,95,3.3016994,0.1,
2025-04-06,2025,0.0,0406,96,3.3016994,0.1,
2025-04-07,2025,0.0,0407,97,3.3016994,0.1,
2025-04-08,2025,0.0,0408,98,3.3016994,0.11,
2025-04-09,2025,0.0,0409,99,3.3016994,0.1,
2025-04-10,2025,0.0001,0410,100,3.3017993,0.11,
2025-04-11,2025,0.0,0411,101,3.3017993,0.11,
2025-04-12,2025,0.0,0412,102,3.3017993,0.12,
2025-04-13,2025,0.0,0413,103,3.3017993,0.12,
2025-04-14,2025,0.0,0414,104,3.3017993,0.12,
2025-04-15,2025,0.0,0415,105,3.3017993,0.13,
2025-04-16,2025,0.0,0416,106,3.3017993,0.12,
2025-04-17,2025,0.21,0417,107,3.5117993,0.13,
2025-04-18,2025,0.0,0418,108,3.5117993,0.13,
2025-04-19,2025,0.0,0419,109,3.5117993,0.13,
2025-04-20,2025,2.34,0420,110,5.851799,0.14,
2025-04-21,2025,0.0,0421,111,5.851799,0.13,
2025-04-22,2025,0.15,0422,112,6.001799,0.13,
2025-04-23,2025,0.39,0423,113,6.391799,0.13,
2025-04-24,2025,0.0,0424,114,6.391799,0.14,
2025-04-25,2025,0.0001,0425,115,6.391899,0.13,
2025-04-26,2025,0.0,0426,116,6.391899,0.13,
2025-04-27,2025,0.0,0427,117,6.391899,0.14,
2025-04-28,2025,0.0001,0428,118,6.3919992,0.13,
2025-04-29,2025,0.0,0429,119,6.3919992,0.14,
2025-04-30,2025,0.02,0430,120,6.411999,0.14,
2025-05-01,2025,0.35,0501,121,6.761999,0.14,
2025-05-02,2025,0.02,0502,122,6.781999,0.13,
2025-05-03,2025,0.0,0503,123,6.781999,0.13,
2025-05-04,2025,0.0,0504,124,6.781999,0.13,
2025-05-05,2025,0.0,0505,125,6.781999,0.12,
2025-05-06,2025,0.0,0506,126,6.781999,0.13,
2025-05-07,2025,0.0001,0507,127,6.7820992,0.12,
2025-05-08,2025,0.0,0508,128,6.7820992,0.13,
2025-05-09,2025,0.0,0509,129,6.7820992,0.13,
2025-05-10,2025,0.0,0510,130,6.7820992,0.12,
2025-05-11,2025,0.0,0511,131,6.7820992,0.13,
2025-05-12,2025,0.0,0512,132,6.7820992,0.13,
2025-05-13,2025,0.0,0513,133,6.7820992,0.13,
2025-05-14,2025,0.0,0514,134,6.7820992,0.13,
2025-05-15,2025,0.0,0515,135,6.7820992,0.13,
2025-05-16,2025,0.0001,0516,136,6.7821994,0.13,
2025-05-17,2025,0.0,0517,137,6.7821994,0.14,
2025-05-18,2025,0.0,0518,138,6.7821994,0.14,
2025-05-19,2025,0.82,0519,139,7.6021996,0.14,
2025-05-20,2025,1.01,0520,140,8.6122,0.14,
2025-05-21,2025,0.06,0521,141,8.6722,0.14,
2025-05-22,2025,0.02,0522,142,8.692201,0.14,
2025-05-23,2025,0.0,0523,143,8.692201,0.14,
2025-05-24,2025,0.0,0524,144,8.692201,0.14,
2025-05-25,2025,0.0,0525,145,8.692201,0.15,
2025-05-26,2025,0.0,0526,146,8.692201,0.14,
2025-05-27,2025,0.01,0527,147,8.702201,0.15,
2025-05-28,2025,0.0001,0528,148,8.702301,0.15,
2025-05-29,2025,0.0,0529,149,8.702301,0.15,
2025-05-30,2025,0.0,0530,150,8.702301,0.16,
2025-05-31,2025,0.0,0531,151,8.702301,0.17,
2025-06-01,2025,0.0,0601,152,8.702301,0.17,
2025-06-02,2025,0.0,0602,153,8.702301,0.16,
2025-06-03,2025,0.31,0603,154,9.012301,0.17,
2025-06-04,2025,0.0,0604,155,9.012301,0.17,
2025-06-05,2025,0.0,0605,156,9.012301,0.17,
2025-06-06,2025,0.0,0606,157,9.012301,0.18,
2025-06-07,2025,0.0,0607,158,9.012301,0.18,
2025-06-08,2025,0.0,0608,159,9.012301,0.19,
2025-06-09,2025,0.0,0609,160,9.012301,0.18,
2025-06-10,2025,0.0,0610,161,9.012301,0.19,
2025-06-11,2025,0.0,0611,162,9.012301,0.19,
2025-06-12,2025,0.0,0612,163,9.012301,0.2,
2025-06-13,2025,0.0,0613,164,9.012301,0.19,
2025-06-14,2025,0.0,0614,165,9.012301,0.19,
2025-06-15,2025,0.19,0615,166,9.202301,0.19,
2025-06-16,2025,0.0001,0616,167,9.202401,0.2,
2025-06-17,2025,0.01,0617,168,9.212401,0.18,
2025-06-18,2025,0.41,0618,169,9.622401,0.19,
2025-06-19,2025,0.0,0619,170,9.622401,0.19,
2025-06-20,2025,0.19,0620,171,9.812401,0.19,
2025-06-21,2025,0.0,0621,172,9.812401,0.2,
2025-06-22,2025,0.0,0622,173,9.812401,0.19,
2025-06-23,2025,0.49,0623,174,10.302401,0.19,
2025-06-24,2025,0.05,0624,175,10.352401,0.2,
2025-06-25,2025,0.25,0625,176,10.602401,0.19,
2025-06-26,2025,0.44,0626,177,11.0424,0.19,
2025-06-27,2025,0.0,0627,178,11.0424,0.19,
2025-06-28,2025,0.0,0628,179,11.0424,0.18,
2025-06-29,2025,0.0,0629,180,11.0424,0.18,
2025-06-30,2025,0.0,0630,181,11.0424,0.18,
2025-07-01,2025,0.0,0701,182,11.0424,0.16,
2025-07-02,2025,0.0,0702,183,11.0424,0.17,
2025-07-03,2025,0.0,0703,184,11.0424,0.16,
2025-07-04,2025,0.0,0704,185,11.0424,0.16,
2025-07-05,2025,1.35,0705,186,12.392401,0.16,
2025-07-06,2025,0.0,0706,187,12.392401,0.16,
2025-07-07,2025,0.0,0707,188,12.392401,0.15,
2025-07-08,2025,0.0001,0708,189,12.392501,0.14,
2025-07-09,2025,0.0,0709,190,12.392501,0.15,
2025-07-10,2025,0.44,0710,191,12.8325,0.14,
2025-07-11,2025,1.61,0711,192,14.4425,0.15,
2025-07-12,2025,0.0,0712,193,14.4425,0.14,
2025-07-13,2025,0.0,0713,194,14.4425,0.15,
2025-07-14,2025,0.0,0714,195,14.4425,0.14,
2025-07-15,2025,0.0,0715,196,14.4425,0.14,
2025-07-16,2025,0.09,0716,197,14.5325,0.15,
2025-07-17,2025,0.0,0717,198,14.5325,0.14,
2025-07-18,2025,0.0,0718,199,14.5325,0.14,
2025-07-19,2025,0.51,0719,200,15.0425005,0.14,
2025-07-20,2025,0.26,0720,201,15.302501,0.13,
2025-07-21,2025,0.0001,0721,202,15.302601,0.13,
2025-07-22,2025,0.0,0722,203,15.302601,0.13,
2025-07-23,2025,0.0,0723,204,15.302601,0.13,
2025-07-24,2025,0.17,0724,205,15.472601,0.13,
2025-07-25,2025,0.0,0725,206,15.472601,0.12,
2025-07-26,2025,0.1,0726,207,15.572601,0.13,
2025-07-27,2025,0.0,0727,208,15.572601,0.13,
2025-07-28,2025,0.08,0728,209,15.652601,0.13,
2025-07-29,2025,0.27,0729,210,15.922602,0.14,
2025-07-30,2025,1.27,0730,211,17.192602,0.14,
2025-07-31,2025,0.0,0731,212,17.192602,0.13,
2025-08-01,2025,0.0,0801,213,17.192602,0.14,
2025-08-02,2025,0.0,0802,214,17.192602,0.14,
2025-08-03,2025,0.0,0803,215,17.192602,0.13,
2025-08-04,2025,0.0,0804,216,17.192602,0.14,
2025-08-05,2025,0.0,0805,217,17.192602,0.14,
2025-08-06,2025,0.0001,0806,218,17.192701,0.14,
2025-08-07,2025,0.0,0807,219,17.192701,0.13,
2025-08-08,2025,0.0,0808,220,17.192701,0.14,
2025-08-09,2025,0.0,0809,221,17.192701,0.13,
2025-08-10,2025,2.79,0810,222,19.9827,0.12,
2025-08-11,2025,0.03,0811,223,20.012701,0.13,
2025-08-12,2025,0.93,0812,224,20.942701,0.12,
2025-08-13,2025,0.0,0813,225,20.942701,0.14,
2025-08-14,2025,0.0,0814,226,20.942701,0.13,
2025-08-15,2025,1.09,0815,227,22.032701,0.14,
2025-08-16,2025,0.05,0816,228,22.0827,0.14,
2025-08-17,2025,0.0,0817,229,22.0827,0.13,
2025-08-18,2025,0.0001,0818,230,22.0828,0.14,
2025-08-19,2025,0.0,0819,231,22.0828,0.13,
2025-08-20,2025,0.0,0820,232,22.0828,0.14,
2025-08-21,2025,0.0,0821,233,22.0828,0.13,
2025-08-22,2025,0.0,0822,234,22.0828,0.13,
2025-08-23,2025,0.0,0823,235,22.0828,0.13,
2025-08-24,2025,0.0,0824,236,22.0828,0.12,
2025-08-25,2025,0.0,0825,237,22.0828,0.13,
2025-08-26,2025,0.0,0826,238,22.0828,0.12,
2025-08-27,2025,0.03,0827,239,22.1128,0.12,
2025-08-28,2025,0.0,0828,240,22.1128,0.13,
2025-08-29,2025,0.0001,0829,241,22.1129,0.12,
2025-08-30,2025,0.0,0830,242,22.1129,0.13,
2025-08-31,2025,0.0,0831,243,22.1129,0.12,
2025-09-01,2025,0.0,0901,244,22.1129,0.12,
2025-09-02,2025,0.0,0902,245,22.1129,0.12,
2025-09-03,2025,0.05,0903,246,22.162899,0.11,
2025-09-04,2025,0.01,0904,247,22.1729,0.12,
2025-09-05,2025,0.0,0905,248,22.1729,0.12,
2025-09-06,2025,0.0,0906,249,22.1729,0.12,
2025-09-07,2025,0.0,0907,250,22.1729,0.12,
2025-09-08,2025,0.0,0908,251,22.1729,0.12,
2025-09-09,2025,0.0,0909,252,22.1729,0.13,
2025-09-10,2025,0.0,0910,253,22.1729,0.12,
2025-09-11,2025,0.0,0911,254,22.1729,0.12,
2025-09-12,2025,0.01,0912,255,22.1829,0.11,
2025-09-13,2025,0.0,0913,256,22.1829,0.11,
2025-09-14,2025,0.0,0914,257,22.1829,0.11,
2025-09-15,2025,0.22,0915,258,22.402899,0.11,
2025-09-16,2025,0.0,0916,259,22.402899,0.12,
2025-09-17,2025,0.0,0917,260,22.402899,0.11,
2025-09-18,2025,0.0001,0918,261,22.402998,0.12,
2025-09-19,2025,0.06,0919,262,22.462997,0.11,
2025-09-20,2025,0.01,0920,263,22.472998,0.12,
2025-09-21,2025,0.0,0921,264,22.472998,0.12,
2025-09-22,2025,0.58,0922,265,23.052998,0.11,
2025-09-23,2025,0.0001,0923,266,23.053097,0.11,
2025-09-24,2025,0.0,0924,267,23.053097,0.11,
2025-09-25,2025,0.0,0925,268,23.053097,0.11,
2025-09-26,2025,0.0,0926,269,23.053097,0.1,
2025-09-27,2025,0.0,0927,270,23.053097,0.1,
2025-09-28,2025,0.0,0928,271,23.053097,0.1,
2025-09-29,2025,0.0,0929,272,23.053097,0.1,
2025-09-30,2025,0.0,0930,273,23.053097,0.1,
2025-10-01,2025,0.0,1001,274,23.053097,0.11,
2025-10-02,2025,0.0,1002,275,23.053097,0.12,
2025-10-03,2025,0.0,1003,276,23.053097,0.1,
2025-10-04,2025,0.0,1004,277,23.053097,0.11,
2025-10-05,2025,0.0,1005,278,23.053097,0.1,
2025-10-06,2025,0.13,1006,279,23.183096,0.1,
2025-10-07,2025,0.21,1007,280,23.393095,0.09,
2025-10-08,2025,0.0,1008,281,23.393095,0.1,
2025-10-09,2025,0.0,1009,282,23.393095,0.1,
2025-10-10,2025,0.18,1010,283,23.573095,0.09,
2025-10-11,2025,0.0,1011,284,23.573095,0.09,
2025-10-12,2025,0.0001,1012,285,23.573195,0.1,
2025-10-13,2025,0.0,1013,286,23.573195,0.1,
2025-10-14,2025,0.01,1014,287,23.583195,0.09,
2025-10-15,2025,0.02,1015,288,23.603195,0.1,
2025-10-16,2025,0.03,1016,289,23.633196,0.09,
2025-10-17,2025,0.2,1017,290,23.833197,0.09,
2025-10-18,2025,0.18,1018,291,24.013197,0.09,
2025-10-19,2025,0.02,1019,292,24.033197,0.09,
2025-10-20,2025,0.0001,1020,293,24.033297,0.09,
2025-10-21,2025,0.01,1021,294,24.043297,0.09,
2025-10-22,2025,0.0,1022,295,24.043297,0.09,
2025-10-23,2025,0.0,1023,296,24.043297,0.09,
2025-10-24,2025,0.0,1024,297,24.043297,0.09,
2025-10-25,2025,0.0001,1025,298,24.043396,0.09,
2025-10-26,2025,0.0,1026,299,24.043396,0.09,
2025-10-27,2025,0.0,1027,300,24.043396,0.09,
2025-10-28,2025,0.16,1028,301,24.203396,0.08,
2025-10-29,2025,0.08,1029,302,24.283396,0.09,
2025-10-30,2025,0.0,1030,303,24.283396,0.08,
2025-10-31,2025,0.0,1031,304,24.283396,0.08,
2025-11-01,2025,0.0001,1101,305,24.283495,0.07,
2025-11-02,2025,0.0,1102,306,24.283495,0.08,
2025-11-03,2025,0.0,1103,307,24.283495,0.07,
2025-11-04,2025,0.0,1104,308,24.283495,0.08,
2025-11-05,2025,0.0,1105,309,24.283495,0.08,
2025-11-06,2025,0.0001,1106,310,24.283594,0.07,
2025-11-07,2025,0.0,1107,311,24.283594,0.07,
2025-11-08,2025,0.39,1108,312,24.673594,0.07,
2025-11-09,2025,0.0001,1109,313,24.673693,0.07,
2025-11-10,2025,0.0,1110,314,24.673693,0.07,
2025-11-11,2025,0.0,1111,315,24.673693,0.07,
2025-11-12,2025,0.0,1112,316,24.673693,0.07,
2025-11-13,2025,0.0,1113,317,24.673693,0.08,
2025-11-14,2025,0.0,1114,318,24.673693,0.07,
2025-11-15,2025,0.0,1115,319,24.673693,0.07,
2025-11-16,2025,0.0,1116,320,24.673693,0.07,
2025-11-17,2025,0.12,1117,321,24.793694,0.06,
2025-11-18,2025,0.05,1118,322,24.843693,0.06,
2025-11-19,2025,0.0,1119,323,24.843693,0.07,
2025-11-20,2025,0.0,1120,324,24.843693,0.06,
2025-11-21,2025,0.0,1121,325,24.843693,0.06,
2025-11-22,2025,0.0,1122,326,24.843693,0.06,
2025-11-23,2025,0.0,1123,327,24.843693,0.06,
2025-11-24,2025,0.01,1124,328,24.853693,0.06,
2025-11-25,2025,0.05,1125,329,24.903692,0.06,
2025-11-26,2025,0.0001,1126,330,24.903791,0.06,
2025-11-27,2025,0.0,1127,331,24.903791,0.05,
2025-11-28,2025,0.15,1128,332,25.053791,0.06,
2025-11-29,2025,0.52,1129,333,25.573792,0.06,
2025-11-30,2025,0.0001,1130,334,25.57389,0.06,
2025-12-01,2025,0.0001,1201,335,25.57399,0.06,
2025-12-02,2025,0.0,1202,336,25.57399,0.07,
2025-12-03,2025,0.0,1203,337,25.57399,0.06,
2025-12-04,2025,0.0,1204,338,25.57399,0.06,
2025-12-05,2025,0.0001,1205,339,25.57409,0.06,
2025-12-06,2025,0.1,1206,340,25.67409,0.06,
2025-12-07,2025,0.02,1207,341,25.69409,0.06,