valid,tsoil,dtype,vwc12,vwc24,vwc50,doy,year
1997-01-01T00:00:00,25.589000701904297,L,,,,1,1997
1997-01-04T00:00:00,27.60700035095215,L,,,,4,1997
1997-01-05T00:00:00,27.555999755859375,L,,,,5,1997
1997-01-06T00:00:00,27.408000946044922,L,,,,6,1997
1997-01-07T00:00:00,24.570999145507812,L,,,,7,1997
1997-01-08T00:00:00,24.027999877929688,L,,,,8,1997
1997-01-09T00:00:00,24.33099937438965,L,,,,9,1997
1997-01-10T00:00:00,22.464000701904297,L,,,,10,1997
1997-01-11T00:00:00,21.35099983215332,L,,,,11,1997
1997-01-12T00:00:00,19.97800064086914,L,,,,12,1997
1997-01-13T00:00:00,20.402000427246094,L,,,,13,1997
1997-01-14T00:00:00,19.23699951171875,L,,,,14,1997
1997-01-15T00:00:00,21.108999252319336,L,,,,15,1997
1997-01-16T00:00:00,19.572999954223633,L,,,,16,1997
1997-01-17T00:00:00,18.06800079345703,L,,,,17,1997
1997-01-18T00:00:00,17.2450008392334,L,,,,18,1997
1997-01-19T00:00:00,21.28700065612793,L,,,,19,1997
1997-01-20T00:00:00,24.67799949645996,L,,,,20,1997
1997-01-21T00:00:00,26.9689998626709,L,,,,21,1997
1997-01-22T00:00:00,21.788999557495117,L,,,,22,1997
1997-01-23T00:00:00,17.027999877929688,L,,,,23,1997
1997-01-24T00:00:00,21.3439998626709,L,,,,24,1997
1997-01-25T00:00:00,21.01099967956543,L,,,,25,1997
1997-01-26T00:00:00,19.951000213623047,L,,,,26,1997
1997-01-27T00:00:00,20.384000778198242,L,,,,27,1997
1997-01-28T00:00:00,19.922000885009766,L,,,,28,1997
1997-01-29T00:00:00,20.32200050354004,L,,,,29,1997
1997-01-30T00:00:00,20.700000762939453,L,,,,30,1997
1997-10-27T00:00:00,38.840999603271484,L,,,,300,1997
1997-11-02T00:00:00,39.9739990234375,L,,,,306,1997
1997-11-03T00:00:00,36.91299819946289,L,,,,307,1997
1997-11-04T00:00:00,37.83700180053711,L,,,,308,1997
1997-11-05T00:00:00,36.68199920654297,L,,,,309,1997
1997-11-06T00:00:00,38.5989990234375,L,,,,310,1997
1997-11-07T00:00:00,38.75299835205078,L,,,,311,1997
1997-11-08T00:00:00,38.38199996948242,L,,,,312,1997
1997-11-09T00:00:00,39.518001556396484,L,,,,313,1997
1997-11-10T00:00:00,36.08000183105469,L,,,,314,1997
1997-11-11T00:00:00,33.448001861572266,L,,,,315,1997
1997-11-12T00:00:00,32.608001708984375,L,,,,316,1997
1997-11-13T00:00:00,32.375,L,,,,317,1997
1997-11-14T00:00:00,32.584999084472656,L,,,,318,1997
1997-11-15T00:00:00,33.0890007019043,L,,,,319,1997
1997-11-16T00:00:00,33.24399948120117,L,,,,320,1997
1997-11-17T00:00:00,32.16299819946289,L,,,,321,1997
1997-11-18T00:00:00,31.56399917602539,L,,,,322,1997
1997-11-19T00:00:00,30.989999771118164,L,,,,323,1997
1997-11-20T00:00:00,31.354999542236328,L,,,,324,1997
1997-11-21T00:00:00,31.490999221801758,L,,,,325,1997
1997-11-22T00:00:00,32.196998596191406,L,,,,326,1997
1997-11-23T00:00:00,31.43000030517578,L,,,,327,1997
1997-11-24T00:00:00,30.312999725341797,L,,,,328,1997
1997-11-25T00:00:00,30.94499969482422,L,,,,329,1997
1997-11-26T00:00:00,31.461999893188477,L,,,,330,1997
1997-11-27T00:00:00,32.76499938964844,L,,,,331,1997
1997-11-28T00:00:00,35.143001556396484,L,,,,332,1997
1997-11-29T00:00:00,34.13800048828125,L,,,,333,1997
1997-11-30T00:00:00,33.8120002746582,L,,,,334,1997
1997-12-01T00:00:00,33.816001892089844,L,,,,335,1997
1997-12-02T00:00:00,34.71099853515625,L,,,,336,1997
1997-12-03T00:00:00,34.262001037597656,L,,,,337,1997
1997-12-04T00:00:00,33.757999420166016,L,,,,338,1997
1997-12-05T00:00:00,33.159000396728516,L,,,,339,1997
1997-12-06T00:00:00,32.64099884033203,L,,,,340,1997
1997-12-07T00:00:00,32.49100112915039,L,,,,341,1997
1997-12-08T00:00:00,32.35599899291992,L,,,,342,1997
1997-12-09T00:00:00,32.428001403808594,L,,,,343,1997
1997-12-10T00:00:00,32.529998779296875,L,,,,344,1997
1997-12-11T00:00:00,32.66699981689453,L,,,,345,1997
1997-12-12T00:00:00,32.76599884033203,L,,,,346,1997
1997-12-13T00:00:00,32.6609992980957,L,,,,347,1997
1997-12-14T00:00:00,32.40800094604492,L,,,,348,1997
1997-12-15T00:00:00,32.26599884033203,L,,,,349,1997
1997-12-16T00:00:00,32.40800094604492,L,,,,350,1997
1997-12-17T00:00:00,32.33000183105469,L,,,,351,1997
1997-12-18T00:00:00,32.297000885009766,L,,,,352,1997
1997-12-19T00:00:00,32.42300033569336,L,,,,353,1997
1997-12-20T00:00:00,32.380001068115234,L,,,,354,1997
1997-12-21T00:00:00,31.89299964904785,L,,,,355,1997
1997-12-22T00:00:00,31.50200080871582,L,,,,356,1997
1997-12-23T00:00:00,31.520000457763672,L,,,,357,1997
1997-12-24T00:00:00,31.214000701904297,L,,,,358,1997
1997-12-25T00:00:00,30.768999099731445,L,,,,359,1997
1997-12-26T00:00:00,30.523000717163086,L,,,,360,1997
1997-12-27T00:00:00,29.513999938964844,L,,,,361,1997
1997-12-28T00:00:00,29.562000274658203,L,,,,362,1997
1997-12-29T00:00:00,29.510000228881836,L,,,,363,1997
1997-12-30T00:00:00,29.905000686645508,L,,,,364,1997
1997-12-31T00:00:00,27.677000045776367,L,,,,365,1997
1998-01-01T00:00:00,28.790000915527344,L,,,,1,1998
1998-01-02T00:00:00,30.871999740600586,L,,,,2,1998
1998-01-03T00:00:00,31.371000289916992,L,,,,3,1998
1998-01-04T00:00:00,29.569000244140625,L,,,,4,1998
1998-01-05T00:00:00,31.10099983215332,L,,,,5,1998
1998-01-06T00:00:00,31.323999404907227,L,,,,6,1998
1998-01-07T00:00:00,31.351999282836914,L,,,,7,1998
1998-01-08T00:00:00,30.395000457763672,L,,,,8,1998
1998-01-09T00:00:00,30.05299949645996,L,,,,9,1998
1998-01-10T00:00:00,24.489999771118164,L,,,,10,1998
1998-01-11T00:00:00,20.020000457763672,L,,,,11,1998
1998-01-12T00:00:00,20.71500015258789,L,,,,12,1998
1998-01-13T00:00:00,15.548999786376953,L,,,,13,1998
1998-01-14T00:00:00,20.351999282836914,L,,,,14,1998
1998-01-15T00:00:00,20.326000213623047,L,,,,15,1998
1998-01-16T00:00:00,22.999000549316406,L,,,,16,1998
1998-01-17T00:00:00,25.402000427246094,L,,,,17,1998
1998-01-18T00:00:00,25.39900016784668,L,,,,18,1998
1998-01-19T00:00:00,26.0049991607666,L,,,,19,1998
1998-01-20T00:00:00,25.61199951171875,L,,,,20,1998
1998-01-21T00:00:00,26.996999740600586,L,,,,21,1998
1998-01-22T00:00:00,27.86400032043457,L,,,,22,1998
1998-01-23T00:00:00,28.358999252319336,L,,,,23,1998
1998-01-24T00:00:00,28.479999542236328,L,,,,24,1998
1998-01-25T00:00:00,28.73200035095215,L,,,,25,1998
1998-01-26T00:00:00,29.062999725341797,L,,,,26,1998
1998-01-27T00:00:00,29.492000579833984,L,,,,27,1998
1998-01-28T00:00:00,29.740999221801758,L,,,,28,1998
1998-01-29T00:00:00,29.884000778198242,L,,,,29,1998
1998-01-30T00:00:00,29.47800064086914,L,,,,30,1998
1998-01-31T00:00:00,29.809999465942383,L,,,,31,1998
1998-02-01T00:00:00,30.701000213623047,L,,,,32,1998
1998-02-02T00:00:00,30.958999633789062,L,,,,33,1998
1998-02-03T00:00:00,30.118999481201172,L,,,,34,1998
1998-02-04T00:00:00,29.55699920654297,L,,,,35,1998
1998-02-05T00:00:00,29.160999298095703,L,,,,36,1998
1998-02-06T00:00:00,28.426000595092773,L,,,,37,1998
1998-02-07T00:00:00,27.71500015258789,L,,,,38,1998
1998-02-08T00:00:00,27.791000366210938,L,,,,39,1998
1998-02-09T00:00:00,29.05500030517578,L,,,,40,1998
1998-02-10T00:00:00,30.285999298095703,L,,,,41,1998
1998-02-11T00:00:00,30.864999771118164,L,,,,42,1998
1998-02-12T00:00:00,30.84000015258789,L,,,,43,1998
1998-02-13T00:00:00,30.472000122070312,L,,,,44,1998
1998-02-14T00:00:00,30.47599983215332,L,,,,45,1998
1998-02-15T00:00:00,30.95400047302246,L,,,,46,1998
1998-02-16T00:00:00,31.174999237060547,L,,,,47,1998
1998-02-17T00:00:00,31.259000778198242,L,,,,48,1998
1998-02-18T00:00:00,31.32200050354004,L,,,,49,1998
1998-02-19T00:00:00,31.386999130249023,L,,,,50,1998
1998-02-20T00:00:00,31.437999725341797,L,,,,51,1998
1998-02-21T00:00:00,31.509000778198242,L,,,,52,1998
1998-02-22T00:00:00,33.1349983215332,L,,,,53,1998
1998-02-23T00:00:00,36.43299865722656,L,,,,54,1998
1998-02-24T00:00:00,36.56700134277344,L,,,,55,1998
1998-02-25T00:00:00,37.43899917602539,L,,,,56,1998
1998-02-26T00:00:00,39.68299865722656,L,,,,57,1998
1998-02-27T00:00:00,32.665000915527344,L,,,,58,1998
1998-02-28T00:00:00,31.746999740600586,L,,,,59,1998
1998-03-01T00:00:00,31.761999130249023,L,,,,60,1998
1998-03-02T00:00:00,31.827999114990234,L,,,,61,1998
1998-03-03T00:00:00,31.874000549316406,L,,,,62,1998
1998-03-04T00:00:00,31.889999389648438,L,,,,63,1998
1998-03-05T00:00:00,31.888999938964844,L,,,,64,1998
1998-03-06T00:00:00,32.09000015258789,L,,,,65,1998
1998-03-07T00:00:00,32.29600143432617,L,,,,66,1998
1998-03-08T00:00:00,32.167999267578125,L,,,,67,1998
1998-03-09T00:00:00,32.15599822998047,L,,,,68,1998
1998-03-10T00:00:00,31.875999450683594,L,,,,69,1998
1998-03-11T00:00:00,31.12299919128418,L,,,,70,1998
1998-03-12T00:00:00,28.666000366210938,L,,,,71,1998
1998-03-13T00:00:00,28.930999755859375,L,,,,72,1998
1998-03-14T00:00:00,27.915000915527344,L,,,,73,1998
1998-03-15T00:00:00,30.708999633789062,L,,,,74,1998
1998-03-16T00:00:00,30.52199935913086,L,,,,75,1998
1998-03-17T00:00:00,31.253999710083008,L,,,,76,1998
1998-03-18T00:00:00,31.614999771118164,L,,,,77,1998
1998-03-19T00:00:00,31.624000549316406,L,,,,78,1998
1998-03-20T00:00:00,31.621999740600586,L,,,,79,1998
1998-03-21T00:00:00,31.986000061035156,L,,,,80,1998
1998-03-22T00:00:00,33.07600021362305,L,,,,81,1998
1998-03-23T00:00:00,32.869998931884766,L,,,,82,1998
1998-03-24T00:00:00,31.624000549316406,L,,,,83,1998
1998-03-25T00:00:00,36.130001068115234,L,,,,84,1998
1998-11-04T00:00:00,39.143001556396484,L,,,,308,1998
1998-11-05T00:00:00,39.50299835205078,L,,,,309,1998
1998-11-06T00:00:00,38.814998626708984,L,,,,310,1998
1998-11-07T00:00:00,36.12099838256836,L,,,,311,1998
1998-11-08T00:00:00,37.92100143432617,L,,,,312,1998
1998-11-09T00:00:00,39.2599983215332,L,,,,313,1998
1998-11-10T00:00:00,39.61399841308594,L,,,,314,1998
1998-11-11T00:00:00,36.24300003051758,L,,,,315,1998
1998-11-12T00:00:00,36.08300018310547,L,,,,316,1998
1998-11-13T00:00:00,36.38399887084961,L,,,,317,1998
1998-11-14T00:00:00,38.40700149536133,L,,,,318,1998
1998-11-15T00:00:00,37.66699981689453,L,,,,319,1998
1998-11-16T00:00:00,39.01300048828125,L,,,,320,1998
1998-11-17T00:00:00,38.90999984741211,L,,,,321,1998
1998-11-19T00:00:00,37.13199996948242,L,,,,323,1998
1998-11-20T00:00:00,33.80699920654297,L,,,,324,1998
1998-11-21T00:00:00,33.50299835205078,L,,,,325,1998
1998-11-22T00:00:00,39.012001037597656,L,,,,326,1998
1998-11-24T00:00:00,38.82500076293945,L,,,,328,1998
1998-12-07T00:00:00,34.82500076293945,L,,,,341,1998
1998-12-08T00:00:00,33.709999084472656,L,,,,342,1998
1998-12-09T00:00:00,33.73099899291992,L,,,,343,1998
1998-12-10T00:00:00,33.742000579833984,L,,,,344,1998
1998-12-11T00:00:00,33.821998596191406,L,,,,345,1998
1998-12-12T00:00:00,36.04600143432617,L,,,,346,1998
1998-12-13T00:00:00,36.608001708984375,L,,,,347,1998
1998-12-14T00:00:00,36.46699905395508,L,,,,348,1998
1998-12-15T00:00:00,36.87200164794922,L,,,,349,1998
1998-12-16T00:00:00,36.72100067138672,L,,,,350,1998
1998-12-17T00:00:00,34.00699996948242,L,,,,351,1998
1998-12-18T00:00:00,34.46099853515625,L,,,,352,1998
1998-12-19T00:00:00,33.02799987792969,L,,,,353,1998
1998-12-20T00:00:00,31.316999435424805,L,,,,354,1998
1998-12-21T00:00:00,30.378000259399414,L,,,,355,1998
1998-12-22T00:00:00,28.02899932861328,L,,,,356,1998
1998-12-23T00:00:00,26.12299919128418,L,,,,357,1998
1998-12-24T00:00:00,25.047000885009766,L,,,,358,1998
1998-12-25T00:00:00,26.000999450683594,L,,,,359,1998
1998-12-26T00:00:00,25.097999572753906,L,,,,360,1998
1998-12-27T00:00:00,27.825000762939453,L,,,,361,1998
1998-12-28T00:00:00,28.24799919128418,L,,,,362,1998
1998-12-29T00:00:00,28.148000717163086,L,,,,363,1998
1998-12-30T00:00:00,24.44700050354004,L,,,,364,1998
1998-12-31T00:00:00,27.082000732421875,L,,,,365,1998
1999-01-01T00:00:00,27.9060001373291,L,,,,1,1999
1999-01-02T00:00:00,28.322999954223633,L,,,,2,1999
1999-01-03T00:00:00,27.2189998626709,L,,,,3,1999
1999-01-04T00:00:00,25.676000595092773,L,,,,4,1999
1999-01-05T00:00:00,24.558000564575195,L,,,,5,1999
1999-01-06T00:00:00,26.378999710083008,L,,,,6,1999
1999-01-07T00:00:00,24.41200065612793,L,,,,7,1999
1999-01-08T00:00:00,25.843000411987305,L,,,,8,1999
1999-01-09T00:00:00,25.76099967956543,L,,,,9,1999
1999-01-10T00:00:00,25.125999450683594,L,,,,10,1999
1999-01-11T00:00:00,25.735000610351562,L,,,,11,1999
1999-01-12T00:00:00,26.66699981689453,L,,,,12,1999
1999-01-13T00:00:00,25.652000427246094,L,,,,13,1999
1999-01-14T00:00:00,26.645999908447266,L,,,,14,1999
1999-01-15T00:00:00,26.461000442504883,L,,,,15,1999
1999-01-16T00:00:00,27.93000030517578,L,,,,16,1999
1999-01-17T00:00:00,28.56599998474121,L,,,,17,1999
1999-01-18T00:00:00,29.183000564575195,L,,,,18,1999
1999-01-19T00:00:00,28.371000289916992,L,,,,19,1999
1999-01-20T00:00:00,28.177000045776367,L,,,,20,1999
1999-01-21T00:00:00,29.077999114990234,L,,,,21,1999
1999-01-22T00:00:00,30.0,L,,,,22,1999
1999-01-23T00:00:00,30.527000427246094,L,,,,23,1999
1999-01-24T00:00:00,30.496999740600586,L,,,,24,1999
1999-01-25T00:00:00,30.04199981689453,L,,,,25,1999
1999-01-26T00:00:00,29.628999710083008,L,,,,26,1999
1999-01-27T00:00:00,30.315000534057617,L,,,,27,1999
1999-01-28T00:00:00,30.527000427246094,L,,,,28,1999
1999-01-29T00:00:00,30.211000442504883,L,,,,29,1999
1999-01-30T00:00:00,29.746000289916992,L,,,,30,1999
1999-01-31T00:00:00,29.625,L,,,,31,1999
1999-02-01T00:00:00,30.451000213623047,L,,,,32,1999
1999-02-02T00:00:00,30.90999984741211,L,,,,33,1999
1999-02-03T00:00:00,31.20400047302246,L,,,,34,1999
1999-02-04T00:00:00,31.513999938964844,L,,,,35,1999
1999-02-05T00:00:00,31.4689998626709,L,,,,36,1999
1999-02-06T00:00:00,31.37299919128418,L,,,,37,1999
1999-02-07T00:00:00,31.344999313354492,L,,,,38,1999
1999-02-08T00:00:00,31.496000289916992,L,,,,39,1999
1999-02-09T00:00:00,31.53700065612793,L,,,,40,1999
1999-02-10T00:00:00,32.29499816894531,L,,,,41,1999
1999-02-11T00:00:00,32.5880012512207,L,,,,42,1999
1999-02-12T00:00:00,31.53499984741211,L,,,,43,1999
1999-02-13T00:00:00,31.018999099731445,L,,,,44,1999
1999-02-14T00:00:00,31.170000076293945,L,,,,45,1999
1999-02-15T00:00:00,31.56999969482422,L,,,,46,1999
1999-02-16T00:00:00,31.569000244140625,L,,,,47,1999
1999-02-17T00:00:00,31.56399917602539,L,,,,48,1999
1999-02-18T00:00:00,31.554000854492188,L,,,,49,1999
1999-02-19T00:00:00,31.267000198364258,L,,,,50,1999
1999-02-20T00:00:00,31.322999954223633,L,,,,51,1999
1999-02-21T00:00:00,29.985000610351562,L,,,,52,1999
1999-02-22T00:00:00,30.67799949645996,L,,,,53,1999
1999-02-23T00:00:00,30.551000595092773,L,,,,54,1999
1999-02-24T00:00:00,30.833999633789062,L,,,,55,1999
1999-02-25T00:00:00,30.85700035095215,L,,,,56,1999
1999-02-26T00:00:00,31.386999130249023,L,,,,57,1999
1999-02-27T00:00:00,31.5049991607666,L,,,,58,1999
1999-02-28T00:00:00,31.52400016784668,L,,,,59,1999
1999-03-01T00:00:00,31.538999557495117,L,,,,60,1999
1999-03-02T00:00:00,31.57200050354004,L,,,,61,1999
1999-03-03T00:00:00,31.55900001525879,L,,,,62,1999
1999-03-04T00:00:00,31.55900001525879,L,,,,63,1999
1999-03-05T00:00:00,31.55699920654297,L,,,,64,1999
1999-03-06T00:00:00,31.55699920654297,L,,,,65,1999
1999-03-07T00:00:00,31.464000701904297,L,,,,66,1999
1999-03-08T00:00:00,31.243000030517578,L,,,,67,1999
1999-03-09T00:00:00,31.229999542236328,L,,,,68,1999
1999-03-10T00:00:00,31.26799964904785,L,,,,69,1999
1999-03-11T00:00:00,31.275999069213867,L,,,,70,1999
1999-03-12T00:00:00,31.145000457763672,L,,,,71,1999
1999-03-13T00:00:00,31.114999771118164,L,,,,72,1999
1999-03-14T00:00:00,31.191999435424805,L,,,,73,1999
1999-03-15T00:00:00,31.42799949645996,L,,,,74,1999
1999-03-16T00:00:00,31.891000747680664,L,,,,75,1999
1999-03-17T00:00:00,39.94900131225586,L,,,,76,1999
1999-03-18T00:00:00,35.04199981689453,L,,,,77,1999
1999-03-19T00:00:00,37.91699981689453,L,,,,78,1999
1999-03-20T00:00:00,38.82400131225586,L,,,,79,1999
1999-03-21T00:00:00,37.75,L,,,,80,1999
1999-03-22T00:00:00,37.73099899291992,L,,,,81,1999
1999-03-23T00:00:00,39.67900085449219,L,,,,82,1999
1999-03-24T00:00:00,39.71699905395508,L,,,,83,1999
1999-03-25T00:00:00,39.5989990234375,L,,,,84,1999
1999-04-16T00:00:00,39.2140007019043,L,,,,106,1999
1999-11-20T00:00:00,38.46900177001953,L,,,,324,1999
1999-11-24T00:00:00,37.68199920654297,L,,,,328,1999
1999-11-25T00:00:00,36.48400115966797,L,,,,329,1999
1999-11-26T00:00:00,39.152000427246094,L,,,,330,1999
1999-11-27T00:00:00,39.70199966430664,L,,,,331,1999
1999-11-28T00:00:00,37.763999938964844,L,,,,332,1999
1999-11-29T00:00:00,35.18899917602539,L,,,,333,1999
1999-11-30T00:00:00,33.25,L,,,,334,1999
1999-12-01T00:00:00,34.832000732421875,L,,,,335,1999
1999-12-05T00:00:00,35.5,L,,,,339,1999
1999-12-06T00:00:00,32.88999938964844,L,,,,340,1999
1999-12-07T00:00:00,32.777000427246094,L,,,,341,1999
1999-12-08T00:00:00,35.60200119018555,L,,,,342,1999
1999-12-09T00:00:00,34.3120002746582,L,,,,343,1999
1999-12-10T00:00:00,32.24399948120117,L,,,,344,1999
1999-12-11T00:00:00,31.632999420166016,L,,,,345,1999
1999-12-12T00:00:00,31.704999923706055,L,,,,346,1999
1999-12-13T00:00:00,31.506000518798828,L,,,,347,1999
1999-12-14T00:00:00,31.586999893188477,L,,,,348,1999
1999-12-15T00:00:00,31.698999404907227,L,,,,349,1999
1999-12-16T00:00:00,29.03700065612793,L,,,,350,1999
1999-12-17T00:00:00,29.65399932861328,L,,,,351,1999
1999-12-18T00:00:00,28.367000579833984,L,,,,352,1999
1999-12-19T00:00:00,29.82699966430664,L,,,,353,1999
1999-12-20T00:00:00,30.20800018310547,L,,,,354,1999
1999-12-21T00:00:00,29.57900047302246,L,,,,355,1999
1999-12-22T00:00:00,29.756000518798828,L,,,,356,1999
1999-12-23T00:00:00,29.642000198364258,L,,,,357,1999
1999-12-24T00:00:00,30.04599952697754,L,,,,358,1999
1999-12-25T00:00:00,30.323999404907227,L,,,,359,1999
1999-12-26T00:00:00,30.684999465942383,L,,,,360,1999
1999-12-27T00:00:00,30.78700065612793,L,,,,361,1999
1999-12-28T00:00:00,30.73200035095215,L,,,,362,1999
1999-12-29T00:00:00,31.191999435424805,L,,,,363,1999
1999-12-30T00:00:00,31.399999618530273,L,,,,364,1999
1999-12-31T00:00:00,31.47599983215332,L,,,,365,1999
2000-01-01T00:00:00,31.5310001373291,L,,,,1,2000
2000-01-02T00:00:00,31.584999084472656,L,,,,2,2000
2000-01-03T00:00:00,31.68600082397461,L,,,,3,2000
2000-01-04T00:00:00,31.81599998474121,L,,,,4,2000
2000-01-05T00:00:00,31.91699981689453,L,,,,5,2000
2000-01-06T00:00:00,31.8700008392334,L,,,,6,2000
2000-01-07T00:00:00,31.785999298095703,L,,,,7,2000
2000-01-08T00:00:00,31.711999893188477,L,,,,8,2000
2000-01-09T00:00:00,31.65399932861328,L,,,,9,2000
2000-01-10T00:00:00,31.76099967956543,L,,,,10,2000
2000-01-11T00:00:00,31.6560001373291,L,,,,11,2000
2000-01-12T00:00:00,30.402999877929688,L,,,,12,2000
2000-01-13T00:00:00,26.656999588012695,L,,,,13,2000
2000-01-14T00:00:00,27.020000457763672,L,,,,14,2000
2000-01-15T00:00:00,29.437000274658203,L,,,,15,2000
2000-01-16T00:00:00,26.142000198364258,L,,,,16,2000
2000-01-17T00:00:00,26.336000442504883,L,,,,17,2000
2000-01-18T00:00:00,28.111000061035156,L,,,,18,2000
2000-01-19T00:00:00,26.832000732421875,L,,,,19,2000
2000-01-20T00:00:00,26.349000930786133,L,,,,20,2000
2000-01-21T00:00:00,25.517000198364258,L,,,,21,2000
2000-01-22T00:00:00,26.70800018310547,L,,,,22,2000
2000-01-23T00:00:00,26.468000411987305,L,,,,23,2000
2000-01-24T00:00:00,25.486000061035156,L,,,,24,2000
2000-01-25T00:00:00,26.68600082397461,L,,,,25,2000
2000-01-26T00:00:00,24.972999572753906,L,,,,26,2000
2000-01-27T00:00:00,24.19099998474121,L,,,,27,2000
2000-01-28T00:00:00,24.41200065612793,L,,,,28,2000
2000-01-29T00:00:00,26.010000228881836,L,,,,29,2000
2000-01-30T00:00:00,27.006000518798828,L,,,,30,2000
2000-01-31T00:00:00,26.097999572753906,L,,,,31,2000
2000-02-01T00:00:00,26.389999389648438,L,,,,32,2000
2000-02-02T00:00:00,27.048999786376953,L,,,,33,2000
2000-02-03T00:00:00,28.322999954223633,L,,,,34,2000
2000-02-04T00:00:00,28.016000747680664,L,,,,35,2000
2000-02-05T00:00:00,27.30299949645996,L,,,,36,2000
2000-02-06T00:00:00,28.45800018310547,L,,,,37,2000
2000-02-07T00:00:00,28.43400001525879,L,,,,38,2000
2000-02-08T00:00:00,27.795000076293945,L,,,,39,2000
2000-02-09T00:00:00,30.229999542236328,L,,,,40,2000
2000-02-10T00:00:00,30.841999053955078,L,,,,41,2000
2000-02-11T00:00:00,26.61199951171875,L,,,,42,2000
2000-02-12T00:00:00,25.93000030517578,L,,,,43,2000
2000-02-13T00:00:00,28.39900016784668,L,,,,44,2000
2000-02-14T00:00:00,28.759000778198242,L,,,,45,2000
2000-02-15T00:00:00,29.513999938964844,L,,,,46,2000
2000-02-16T00:00:00,29.17300033569336,L,,,,47,2000
2000-02-17T00:00:00,29.63599967956543,L,,,,48,2000
2000-02-18T00:00:00,29.611000061035156,L,,,,49,2000
2000-02-19T00:00:00,29.59600067138672,L,,,,50,2000
2000-02-20T00:00:00,28.79199981689453,L,,,,51,2000
2000-02-21T00:00:00,29.784000396728516,L,,,,52,2000
2000-02-22T00:00:00,31.871000289916992,L,,,,53,2000
2000-02-23T00:00:00,37.92599868774414,L,,,,54,2000
2000-02-24T00:00:00,39.095001220703125,L,,,,55,2000
2000-02-26T00:00:00,38.37099838256836,L,,,,57,2000
2000-02-27T00:00:00,37.632999420166016,L,,,,58,2000
2000-02-28T00:00:00,38.13800048828125,L,,,,59,2000
2000-03-01T00:00:00,38.88800048828125,L,,,,61,2000
2000-03-02T00:00:00,38.222999572753906,L,,,,62,2000
2000-03-03T00:00:00,39.0880012512207,L,,,,63,2000
2000-03-10T00:00:00,37.3120002746582,L,,,,70,2000
2000-03-11T00:00:00,36.941001892089844,L,,,,71,2000
2000-03-12T00:00:00,36.12900161743164,L,,,,72,2000
2000-03-13T00:00:00,39.44499969482422,L,,,,73,2000
2000-03-16T00:00:00,36.20000076293945,L,,,,76,2000
2000-03-17T00:00:00,35.95000076293945,L,,,,77,2000
2000-03-18T00:00:00,35.86899948120117,L,,,,78,2000
2000-03-19T00:00:00,34.444000244140625,L,,,,79,2000
2000-03-20T00:00:00,35.64699935913086,L,,,,80,2000
2000-04-08T00:00:00,37.314998626708984,L,,,,99,2000
2000-04-12T00:00:00,39.23099899291992,L,,,,103,2000
2000-11-08T00:00:00,37.9739990234375,L,,,,313,2000
2000-11-09T00:00:00,36.88399887084961,L,,,,314,2000
2000-11-10T00:00:00,38.0369987487793,L,,,,315,2000
2000-11-11T00:00:00,37.784000396728516,L,,,,316,2000
2000-11-12T00:00:00,37.49100112915039,L,,,,317,2000
2000-11-13T00:00:00,36.12300109863281,L,,,,318,2000
2000-11-14T00:00:00,36.11800003051758,L,,,,319,2000
2000-11-15T00:00:00,34.03799819946289,L,,,,320,2000
2000-11-16T00:00:00,35.034000396728516,L,,,,321,2000
2000-11-17T00:00:00,35.229000091552734,L,,,,322,2000
2000-11-18T00:00:00,35.22999954223633,L,,,,323,2000
2000-11-19T00:00:00,35.21799850463867,L,,,,324,2000
2000-11-20T00:00:00,34.805999755859375,L,,,,325,2000
2000-11-21T00:00:00,33.874000549316406,L,,,,326,2000
2000-11-22T00:00:00,33.141998291015625,L,,,,327,2000
2000-11-23T00:00:00,32.750999450683594,L,,,,328,2000
2000-11-24T00:00:00,32.70899963378906,L,,,,329,2000
2000-11-25T00:00:00,32.939998626708984,L,,,,330,2000
2000-11-26T00:00:00,33.31999969482422,L,,,,331,2000
2000-11-27T00:00:00,33.32099914550781,L,,,,332,2000
2000-11-28T00:00:00,33.099998474121094,L,,,,333,2000
2000-11-29T00:00:00,33.18199920654297,L,,,,334,2000
2000-11-30T00:00:00,33.321998596191406,L,,,,335,2000
2000-12-01T00:00:00,33.34600067138672,L,,,,336,2000
2000-12-02T00:00:00,33.38199996948242,L,,,,337,2000
2000-12-03T00:00:00,33.39799880981445,L,,,,338,2000
2000-12-04T00:00:00,33.39400100708008,L,,,,339,2000
2000-12-05T00:00:00,32.91899871826172,L,,,,340,2000
2000-12-06T00:00:00,32.125,L,,,,341,2000
2000-12-07T00:00:00,32.10900115966797,L,,,,342,2000
2000-12-08T00:00:00,31.614999771118164,L,,,,343,2000
2000-12-09T00:00:00,30.65999984741211,L,,,,344,2000
2000-12-10T00:00:00,29.527000427246094,L,,,,345,2000
2000-12-11T00:00:00,28.093000411987305,L,,,,346,2000
2000-12-12T00:00:00,27.582000732421875,L,,,,347,2000
2000-12-13T00:00:00,28.034000396728516,L,,,,348,2000
2000-12-14T00:00:00,29.39900016784668,L,,,,349,2000
2000-12-15T00:00:00,29.785999298095703,L,,,,350,2000
2000-12-16T00:00:00,29.886999130249023,L,,,,351,2000
2000-12-17T00:00:00,28.500999450683594,L,,,,352,2000
2000-12-18T00:00:00,28.64699935913086,L,,,,353,2000
2000-12-19T00:00:00,29.14900016784668,L,,,,354,2000
2000-12-20T00:00:00,29.170000076293945,L,,,,355,2000
2000-12-21T00:00:00,28.591999053955078,L,,,,356,2000
2000-12-22T00:00:00,27.893999099731445,L,,,,357,2000
2000-12-23T00:00:00,28.121000289916992,L,,,,358,2000
2000-12-24T00:00:00,27.457000732421875,L,,,,359,2000
2000-12-25T00:00:00,26.81999969482422,L,,,,360,2000
2000-12-26T00:00:00,27.81999969482422,L,,,,361,2000
2000-12-27T00:00:00,27.663999557495117,L,,,,362,2000
2000-12-28T00:00:00,28.320999145507812,L,,,,363,2000
2000-12-29T00:00:00,28.98200035095215,L,,,,364,2000
2000-12-30T00:00:00,29.356000900268555,L,,,,365,2000
2000-12-31T00:00:00,29.4950008392334,L,,,,366,2000
2001-01-01T00:00:00,29.764999389648438,L,,,,1,2001
2001-01-02T00:00:00,29.917999267578125,L,,,,2,2001
2001-01-03T00:00:00,30.016000747680664,L,,,,3,2001
2001-01-04T00:00:00,30.26799964904785,L,,,,4,2001
2001-01-05T00:00:00,30.479999542236328,L,,,,5,2001
2001-01-06T00:00:00,30.472999572753906,L,,,,6,2001
2001-01-07T00:00:00,30.562999725341797,L,,,,7,2001
2001-01-08T00:00:00,30.451000213623047,L,,,,8,2001
2001-01-09T00:00:00,29.979000091552734,L,,,,9,2001
2001-01-10T00:00:00,30.062999725341797,L,,,,10,2001
2001-01-11T00:00:00,30.63599967956543,L,,,,11,2001
2001-01-12T00:00:00,31.075000762939453,L,,,,12,2001
2001-01-13T00:00:00,31.243999481201172,L,,,,13,2001
2001-01-14T00:00:00,31.325000762939453,L,,,,14,2001
2001-01-15T00:00:00,31.374000549316406,L,,,,15,2001
2001-01-16T00:00:00,31.405000686645508,L,,,,16,2001
2001-01-17T00:00:00,31.30299949645996,L,,,,17,2001
2001-01-18T00:00:00,31.049999237060547,L,,,,18,2001
2001-01-19T00:00:00,30.82900047302246,L,,,,19,2001
2001-01-20T00:00:00,30.047000885009766,L,,,,20,2001
2001-01-21T00:00:00,29.57699966430664,L,,,,21,2001
2001-01-22T00:00:00,29.448999404907227,L,,,,22,2001
2001-01-23T00:00:00,29.76099967956543,L,,,,23,2001
2001-01-24T00:00:00,29.743000030517578,L,,,,24,2001
2001-01-25T00:00:00,29.235000610351562,L,,,,25,2001
2001-01-26T00:00:00,29.48900032043457,L,,,,26,2001
2001-01-27T00:00:00,29.658000946044922,L,,,,27,2001
2001-01-28T00:00:00,29.399999618530273,L,,,,28,2001
2001-01-29T00:00:00,29.96299934387207,L,,,,29,2001
2001-01-30T00:00:00,30.617000579833984,L,,,,30,2001
2001-01-31T00:00:00,30.934999465942383,L,,,,31,2001
2001-02-01T00:00:00,30.641000747680664,L,,,,32,2001
2001-02-02T00:00:00,29.341999053955078,L,,,,33,2001
2001-02-03T00:00:00,28.84000015258789,L,,,,34,2001
2001-02-04T00:00:00,29.72599983215332,L,,,,35,2001
2001-02-05T00:00:00,30.062999725341797,L,,,,36,2001
2001-02-06T00:00:00,30.457000732421875,L,,,,37,2001
2001-02-07T00:00:00,30.476999282836914,L,,,,38,2001
2001-02-08T00:00:00,30.490999221801758,L,,,,39,2001
2001-02-09T00:00:00,30.371999740600586,L,,,,40,2001
2001-02-10T00:00:00,29.34000015258789,L,,,,41,2001
2001-02-11T00:00:00,28.711999893188477,L,,,,42,2001
2001-02-12T00:00:00,29.39299964904785,L,,,,43,2001
2001-02-13T00:00:00,30.047000885009766,L,,,,44,2001
2001-02-14T00:00:00,30.25200080871582,L,,,,45,2001
2001-02-15T00:00:00,29.80900001525879,L,,,,46,2001
2001-02-16T00:00:00,31.722999572753906,L,,,,47,2001
2001-02-17T00:00:00,31.679000854492188,L,,,,48,2001
2001-02-18T00:00:00,31.969999313354492,L,,,,49,2001
2001-02-19T00:00:00,31.88800048828125,L,,,,50,2001
2001-02-20T00:00:00,31.785999298095703,L,,,,51,2001
2001-02-21T00:00:00,31.843000411987305,L,,,,52,2001
2001-02-22T00:00:00,31.947999954223633,L,,,,53,2001
2001-02-23T00:00:00,32.000999450683594,L,,,,54,2001
2001-02-24T00:00:00,31.81999969482422,L,,,,55,2001
2001-02-25T00:00:00,31.60099983215332,L,,,,56,2001
2001-02-26T00:00:00,31.420000076293945,L,,,,57,2001
2001-02-27T00:00:00,31.368999481201172,L,,,,58,2001
2001-02-28T00:00:00,31.72800064086914,L,,,,59,2001
2001-03-01T00:00:00,31.641000747680664,L,,,,60,2001
2001-03-02T00:00:00,31.636999130249023,L,,,,61,2001
2001-03-03T00:00:00,31.628999710083008,L,,,,62,2001
2001-03-04T00:00:00,31.548999786376953,L,,,,63,2001
2001-03-05T00:00:00,30.913999557495117,L,,,,64,2001
2001-03-06T00:00:00,30.851999282836914,L,,,,65,2001
2001-03-07T00:00:00,30.617000579833984,L,,,,66,2001
2001-03-08T00:00:00,30.593000411987305,L,,,,67,2001
2001-03-09T00:00:00,30.643999099731445,L,,,,68,2001
2001-03-10T00:00:00,30.731000900268555,L,,,,69,2001
2001-03-11T00:00:00,30.792999267578125,L,,,,70,2001
2001-03-12T00:00:00,31.04800033569336,L,,,,71,2001
2001-03-13T00:00:00,31.320999145507812,L,,,,72,2001
2001-03-14T00:00:00,31.400999069213867,L,,,,73,2001
2001-03-15T00:00:00,31.444000244140625,L,,,,74,2001
2001-03-16T00:00:00,31.472999572753906,L,,,,75,2001
2001-03-17T00:00:00,31.4950008392334,L,,,,76,2001
2001-03-18T00:00:00,31.51099967956543,L,,,,77,2001
2001-03-19T00:00:00,31.520000457763672,L,,,,78,2001
2001-03-20T00:00:00,31.52899932861328,L,,,,79,2001
2001-03-21T00:00:00,31.53499984741211,L,,,,80,2001
2001-03-22T00:00:00,31.54199981689453,L,,,,81,2001
2001-03-23T00:00:00,31.525999069213867,L,,,,82,2001
2001-03-24T00:00:00,31.558000564575195,L,,,,83,2001
2001-03-25T00:00:00,31.562000274658203,L,,,,84,2001
2001-03-26T00:00:00,31.56399917602539,L,,,,85,2001
2001-03-27T00:00:00,31.566999435424805,L,,,,86,2001
2001-03-28T00:00:00,31.566999435424805,L,,,,87,2001
2001-03-29T00:00:00,31.56999969482422,L,,,,88,2001
2001-03-30T00:00:00,31.572999954223633,L,,,,89,2001
2001-03-31T00:00:00,31.575000762939453,L,,,,90,2001
2001-04-01T00:00:00,31.577999114990234,L,,,,91,2001
2001-04-02T00:00:00,31.57900047302246,L,,,,92,2001
2001-04-03T00:00:00,31.606000900268555,L,,,,93,2001
2001-04-04T00:00:00,33.641998291015625,L,,,,94,2001
2001-10-27T00:00:00,39.82500076293945,L,,,,300,2001
2001-11-20T00:00:00,38.79100036621094,L,,,,324,2001
2001-11-28T00:00:00,37.09600067138672,L,,,,332,2001
2001-11-29T00:00:00,36.222999572753906,L,,,,333,2001
2001-11-30T00:00:00,36.8650016784668,L,,,,334,2001
2001-12-01T00:00:00,36.875,L,,,,335,2001
2001-12-02T00:00:00,37.279998779296875,L,,,,336,2001
2001-12-03T00:00:00,37.917999267578125,L,,,,337,2001
2001-12-07T00:00:00,37.79600143432617,L,,,,341,2001
2001-12-08T00:00:00,36.402000427246094,L,,,,342,2001
2001-12-09T00:00:00,35.275001525878906,L,,,,343,2001
2001-12-10T00:00:00,36.130001068115234,L,,,,344,2001
2001-12-11T00:00:00,35.9739990234375,L,,,,345,2001
2001-12-12T00:00:00,37.624000549316406,L,,,,346,2001
2001-12-13T00:00:00,35.58700180053711,L,,,,347,2001
2001-12-14T00:00:00,33.77199935913086,L,,,,348,2001
2001-12-15T00:00:00,35.821998596191406,L,,,,349,2001
2001-12-16T00:00:00,39.22200012207031,L,,,,350,2001
2001-12-17T00:00:00,37.077999114990234,L,,,,351,2001
2001-12-18T00:00:00,35.981998443603516,L,,,,352,2001
2001-12-19T00:00:00,34.361000061035156,L,,,,353,2001
2001-12-20T00:00:00,33.060001373291016,L,,,,354,2001
2001-12-21T00:00:00,32.58000183105469,L,,,,355,2001
2001-12-22T00:00:00,32.90800094604492,L,,,,356,2001
2001-12-23T00:00:00,32.983001708984375,L,,,,357,2001
2001-12-24T00:00:00,31.71500015258789,L,,,,358,2001
2001-12-25T00:00:00,29.56399917602539,L,,,,359,2001
2001-12-26T00:00:00,28.930999755859375,L,,,,360,2001
2001-12-27T00:00:00,29.427000045776367,L,,,,361,2001
2001-12-28T00:00:00,29.98900032043457,L,,,,362,2001
2001-12-29T00:00:00,29.22100067138672,L,,,,363,2001
2001-12-30T00:00:00,28.37700080871582,L,,,,364,2001
2001-12-31T00:00:00,28.11400032043457,L,,,,365,2001
2002-01-01T00:00:00,28.152000427246094,L,,,,1,2002
2002-01-02T00:00:00,28.52199935913086,L,,,,2,2002
2002-01-03T00:00:00,28.02199935913086,L,,,,3,2002
2002-01-04T00:00:00,29.229000091552734,L,,,,4,2002
2002-01-05T00:00:00,30.42799949645996,L,,,,5,2002
2002-01-06T00:00:00,29.613000869750977,L,,,,6,2002
2002-01-07T00:00:00,26.902000427246094,L,,,,7,2002
2002-01-08T00:00:00,29.06100082397461,L,,,,8,2002
2002-01-09T00:00:00,31.250999450683594,L,,,,9,2002
2002-01-10T00:00:00,31.625,L,,,,10,2002
2002-01-11T00:00:00,31.64900016784668,L,,,,11,2002
2002-01-12T00:00:00,31.6560001373291,L,,,,12,2002
2002-01-13T00:00:00,31.6560001373291,L,,,,13,2002
2002-01-14T00:00:00,31.666000366210938,L,,,,14,2002
2002-01-15T00:00:00,31.67799949645996,L,,,,15,2002
2002-01-16T00:00:00,31.68400001525879,L,,,,16,2002
2002-01-17T00:00:00,31.674999237060547,L,,,,17,2002
2002-01-18T00:00:00,31.128999710083008,L,,,,18,2002
2002-01-19T00:00:00,30.783000946044922,L,,,,19,2002
2002-01-20T00:00:00,30.892000198364258,L,,,,20,2002
2002-01-21T00:00:00,30.525999069213867,L,,,,21,2002
2002-01-22T00:00:00,31.240999221801758,L,,,,22,2002
2002-01-23T00:00:00,31.33300018310547,L,,,,23,2002
2002-01-24T00:00:00,28.660999298095703,L,,,,24,2002
2002-01-25T00:00:00,29.26099967956543,L,,,,25,2002
2002-01-26T00:00:00,31.010000228881836,L,,,,26,2002
2002-01-27T00:00:00,31.49799919128418,L,,,,27,2002
2002-01-28T00:00:00,31.371000289916992,L,,,,28,2002
2002-01-29T00:00:00,30.386999130249023,L,,,,29,2002
2002-01-30T00:00:00,28.986000061035156,L,,,,30,2002
2002-01-31T00:00:00,29.801000595092773,L,,,,31,2002
2002-02-01T00:00:00,30.459999084472656,L,,,,32,2002
2002-02-02T00:00:00,30.336000442504883,L,,,,33,2002
2002-02-03T00:00:00,30.231000900268555,L,,,,34,2002
2002-02-04T00:00:00,29.599000930786133,L,,,,35,2002
2002-02-05T00:00:00,29.447999954223633,L,,,,36,2002
2002-02-06T00:00:00,29.714000701904297,L,,,,37,2002
2002-02-07T00:00:00,30.041000366210938,L,,,,38,2002
2002-02-08T00:00:00,30.509000778198242,L,,,,39,2002
2002-02-09T00:00:00,31.12700080871582,L,,,,40,2002
2002-02-10T00:00:00,31.530000686645508,L,,,,41,2002
2002-02-11T00:00:00,31.614999771118164,L,,,,42,2002
2002-02-12T00:00:00,31.642000198364258,L,,,,43,2002
2002-02-13T00:00:00,31.631000518798828,L,,,,44,2002
2002-02-14T00:00:00,31.679000854492188,L,,,,45,2002
2002-02-15T00:00:00,31.663999557495117,L,,,,46,2002
2002-02-16T00:00:00,31.67799949645996,L,,,,47,2002
2002-02-17T00:00:00,31.70400047302246,L,,,,48,2002
2002-02-18T00:00:00,31.729000091552734,L,,,,49,2002
2002-02-19T00:00:00,34.37799835205078,L,,,,50,2002
2002-02-20T00:00:00,33.79899978637695,L,,,,51,2002
2002-02-21T00:00:00,33.63999938964844,L,,,,52,2002
2002-02-22T00:00:00,32.512001037597656,L,,,,53,2002
2002-02-23T00:00:00,36.9379997253418,L,,,,54,2002
2002-02-24T00:00:00,38.191001892089844,L,,,,55,2002
2002-02-25T00:00:00,33.21699905395508,L,,,,56,2002
2002-02-26T00:00:00,31.31599998474121,L,,,,57,2002
2002-02-27T00:00:00,29.21500015258789,L,,,,58,2002
2002-02-28T00:00:00,29.933000564575195,L,,,,59,2002
2002-03-01T00:00:00,27.94499969482422,L,,,,60,2002
2002-03-02T00:00:00,28.663999557495117,L,,,,61,2002
2002-03-03T00:00:00,27.579999923706055,L,,,,62,2002
2002-03-04T00:00:00,26.493999481201172,L,,,,63,2002
2002-03-05T00:00:00,28.743999481201172,L,,,,64,2002
2002-03-06T00:00:00,30.483999252319336,L,,,,65,2002
2002-03-07T00:00:00,29.579999923706055,L,,,,66,2002
2002-03-08T00:00:00,31.02400016784668,L,,,,67,2002
2002-03-09T00:00:00,31.405000686645508,L,,,,68,2002
2002-03-10T00:00:00,29.599000930786133,L,,,,69,2002
2002-03-11T00:00:00,30.30900001525879,L,,,,70,2002
2002-03-12T00:00:00,30.32200050354004,L,,,,71,2002
2002-03-13T00:00:00,31.45800018310547,L,,,,72,2002
2002-03-14T00:00:00,31.648000717163086,L,,,,73,2002
2002-03-15T00:00:00,31.691999435424805,L,,,,74,2002
2002-03-16T00:00:00,31.691999435424805,L,,,,75,2002
2002-03-17T00:00:00,31.722999572753906,L,,,,76,2002
2002-03-18T00:00:00,32.1510009765625,L,,,,77,2002
2002-03-19T00:00:00,32.577999114990234,L,,,,78,2002
2002-03-20T00:00:00,34.60599899291992,L,,,,79,2002
2002-03-21T00:00:00,32.21500015258789,L,,,,80,2002
2002-03-22T00:00:00,30.216999053955078,L,,,,81,2002
2002-03-23T00:00:00,30.982999801635742,L,,,,82,2002
2002-03-24T00:00:00,31.58799934387207,L,,,,83,2002
2002-03-25T00:00:00,31.465999603271484,L,,,,84,2002
2002-03-26T00:00:00,31.301000595092773,L,,,,85,2002
2002-03-27T00:00:00,32.84299850463867,L,,,,86,2002
2002-03-28T00:00:00,39.1349983215332,L,,,,87,2002
2002-03-30T00:00:00,39.94200134277344,L,,,,89,2002
2002-03-31T00:00:00,39.111000061035156,L,,,,90,2002
2002-04-01T00:00:00,36.124000549316406,L,,,,91,2002
2002-04-02T00:00:00,35.590999603271484,L,,,,92,2002
2002-04-03T00:00:00,32.948001861572266,L,,,,93,2002
2002-04-04T00:00:00,34.40800094604492,L,,,,94,2002
2002-04-05T00:00:00,38.26499938964844,L,,,,95,2002
2002-04-06T00:00:00,39.02199935913086,L,,,,96,2002
2002-10-24T00:00:00,39.37900161743164,L,,,,297,2002
2002-10-27T00:00:00,38.819000244140625,L,,,,300,2002
2002-10-28T00:00:00,39.650001525878906,L,,,,301,2002
2002-10-31T00:00:00,38.79899978637695,L,,,,304,2002
2002-11-01T00:00:00,36.09199905395508,L,,,,305,2002
2002-11-02T00:00:00,36.16899871826172,L,,,,306,2002
2002-11-03T00:00:00,38.65299987792969,L,,,,307,2002
2002-11-04T00:00:00,38.02899932861328,L,,,,308,2002
2002-11-05T00:00:00,37.9739990234375,L,,,,309,2002
2002-11-11T00:00:00,38.029998779296875,L,,,,315,2002
2002-11-12T00:00:00,37.69499969482422,L,,,,316,2002
2002-11-13T00:00:00,38.20600128173828,L,,,,317,2002
2002-11-14T00:00:00,37.869998931884766,L,,,,318,2002
2002-11-15T00:00:00,36.25600051879883,L,,,,319,2002
2002-11-16T00:00:00,36.59199905395508,L,,,,320,2002
2002-11-17T00:00:00,34.595001220703125,L,,,,321,2002
2002-11-18T00:00:00,35.909000396728516,L,,,,322,2002
2002-11-19T00:00:00,36.45800018310547,L,,,,323,2002
2002-11-20T00:00:00,38.34600067138672,L,,,,324,2002
2002-11-21T00:00:00,38.76599884033203,L,,,,325,2002
2002-11-22T00:00:00,36.867000579833984,L,,,,326,2002
2002-11-23T00:00:00,37.487998962402344,L,,,,327,2002
2002-11-24T00:00:00,36.44499969482422,L,,,,328,2002
2002-11-25T00:00:00,34.70000076293945,L,,,,329,2002
2002-11-26T00:00:00,33.459999084472656,L,,,,330,2002
2002-11-27T00:00:00,32.709999084472656,L,,,,331,2002
2002-11-28T00:00:00,32.143001556396484,L,,,,332,2002
2002-11-29T00:00:00,33.4630012512207,L,,,,333,2002
2002-11-30T00:00:00,33.56700134277344,L,,,,334,2002
2002-12-01T00:00:00,32.0890007019043,L,,,,335,2002
2002-12-02T00:00:00,32.24599838256836,L,,,,336,2002
2002-12-03T00:00:00,31.26799964904785,L,,,,337,2002
2002-12-04T00:00:00,30.979999542236328,L,,,,338,2002
2002-12-05T00:00:00,30.020000457763672,L,,,,339,2002
2002-12-06T00:00:00,29.52199935913086,L,,,,340,2002
2002-12-07T00:00:00,30.256000518798828,L,,,,341,2002
2002-12-08T00:00:00,29.163999557495117,L,,,,342,2002
2002-12-09T00:00:00,28.017000198364258,L,,,,343,2002
2002-12-10T00:00:00,29.632999420166016,L,,,,344,2002
2002-12-11T00:00:00,30.81599998474121,L,,,,345,2002
2002-12-12T00:00:00,31.405000686645508,L,,,,346,2002
2002-12-13T00:00:00,31.04599952697754,L,,,,347,2002
2002-12-14T00:00:00,30.952999114990234,L,,,,348,2002
2002-12-15T00:00:00,31.333999633789062,L,,,,349,2002
2002-12-16T00:00:00,31.604000091552734,L,,,,350,2002
2002-12-17T00:00:00,31.601999282836914,L,,,,351,2002
2002-12-18T00:00:00,31.714000701904297,L,,,,352,2002
2002-12-19T00:00:00,31.81599998474121,L,,,,353,2002
2002-12-20T00:00:00,31.965999603271484,L,,,,354,2002
2002-12-21T00:00:00,32.297000885009766,L,,,,355,2002
2002-12-22T00:00:00,32.1510009765625,L,,,,356,2002
2002-12-23T00:00:00,31.89900016784668,L,,,,357,2002
2002-12-24T00:00:00,30.832000732421875,L,,,,358,2002
2002-12-25T00:00:00,30.358999252319336,L,,,,359,2002
2002-12-26T00:00:00,29.25,L,,,,360,2002
2002-12-27T00:00:00,29.749000549316406,L,,,,361,2002
2002-12-28T00:00:00,30.555999755859375,L,,,,362,2002
2002-12-29T00:00:00,31.31999969482422,L,,,,363,2002
2002-12-30T00:00:00,31.576000213623047,L,,,,364,2002
2002-12-31T00:00:00,31.115999221801758,L,,,,365,2002
2003-01-01T00:00:00,30.667999267578125,L,,,,1,2003
2003-01-02T00:00:00,30.26099967956543,L,,,,2,2003
2003-01-03T00:00:00,29.06399917602539,L,,,,3,2003
2003-01-04T00:00:00,30.44300079345703,L,,,,4,2003
2003-01-05T00:00:00,31.430999755859375,L,,,,5,2003
2003-01-06T00:00:00,31.159000396728516,L,,,,6,2003
2003-01-07T00:00:00,30.540000915527344,L,,,,7,2003
2003-01-08T00:00:00,31.45400047302246,L,,,,8,2003
2003-01-09T00:00:00,31.670000076293945,L,,,,9,2003
2003-01-10T00:00:00,30.274999618530273,L,,,,10,2003
2003-01-11T00:00:00,26.66200065612793,L,,,,11,2003
2003-01-12T00:00:00,26.094999313354492,L,,,,12,2003
2003-01-13T00:00:00,26.729999542236328,L,,,,13,2003
2003-01-14T00:00:00,25.72100067138672,L,,,,14,2003
2003-01-15T00:00:00,23.849000930786133,L,,,,15,2003
2003-01-16T00:00:00,25.882999420166016,L,,,,16,2003
2003-01-17T00:00:00,23.68199920654297,L,,,,17,2003
2003-01-18T00:00:00,24.364999771118164,L,,,,18,2003
2003-01-19T00:00:00,23.351999282836914,L,,,,19,2003
2003-01-20T00:00:00,24.518999099731445,L,,,,20,2003
2003-01-21T00:00:00,23.020000457763672,L,,,,21,2003
2003-01-22T00:00:00,22.264999389648438,L,,,,22,2003
2003-01-23T00:00:00,18.691999435424805,L,,,,23,2003
2003-01-24T00:00:00,20.639999389648438,L,,,,24,2003
2003-01-25T00:00:00,21.92799949645996,L,,,,25,2003
2003-01-26T00:00:00,21.65399932861328,L,,,,26,2003
2003-01-27T00:00:00,22.176000595092773,L,,,,27,2003
2003-01-28T00:00:00,26.253000259399414,L,,,,28,2003
2003-01-29T00:00:00,27.089000701904297,L,,,,29,2003
2003-01-30T00:00:00,27.549999237060547,L,,,,30,2003
2003-01-31T00:00:00,29.18400001525879,L,,,,31,2003
2003-02-01T00:00:00,30.46500015258789,L,,,,32,2003
2003-02-02T00:00:00,31.474000930786133,L,,,,33,2003
2003-02-03T00:00:00,31.58799934387207,L,,,,34,2003
2003-02-04T00:00:00,31.63599967956543,L,,,,35,2003
2003-02-05T00:00:00,31.659000396728516,L,,,,36,2003
2003-02-06T00:00:00,31.66699981689453,L,,,,37,2003
2003-02-07T00:00:00,31.04199981689453,L,,,,38,2003
2003-02-08T00:00:00,29.81399917602539,L,,,,39,2003
2003-02-09T00:00:00,28.273000717163086,L,,,,40,2003
2003-02-10T00:00:00,27.90999984741211,L,,,,41,2003
2003-02-11T00:00:00,27.243000030517578,L,,,,42,2003
2003-02-12T00:00:00,26.413000106811523,L,,,,43,2003
2003-02-13T00:00:00,27.226999282836914,L,,,,44,2003
2003-02-14T00:00:00,29.16200065612793,L,,,,45,2003
2003-02-15T00:00:00,29.275999069213867,L,,,,46,2003
2003-02-16T00:00:00,28.8439998626709,L,,,,47,2003
2003-02-17T00:00:00,28.56800079345703,L,,,,48,2003
2003-02-18T00:00:00,29.44499969482422,L,,,,49,2003
2003-02-19T00:00:00,30.440000534057617,L,,,,50,2003
2003-02-20T00:00:00,30.39900016784668,L,,,,51,2003
2003-02-21T00:00:00,31.423999786376953,L,,,,52,2003
2003-02-22T00:00:00,31.343000411987305,L,,,,53,2003
2003-02-23T00:00:00,24.489999771118164,L,,,,54,2003
2003-02-24T00:00:00,22.190000534057617,L,,,,55,2003
2003-02-25T00:00:00,19.19700050354004,L,,,,56,2003
2003-02-26T00:00:00,20.51300048828125,L,,,,57,2003
2003-02-27T00:00:00,23.694000244140625,L,,,,58,2003
2003-02-28T00:00:00,27.361000061035156,L,,,,59,2003
2003-03-01T00:00:00,29.427000045776367,L,,,,60,2003
2003-03-02T00:00:00,24.10099983215332,L,,,,61,2003
2003-03-03T00:00:00,23.738000869750977,L,,,,62,2003
2003-03-04T00:00:00,23.976999282836914,L,,,,63,2003
2003-03-05T00:00:00,25.87299919128418,L,,,,64,2003
2003-03-06T00:00:00,26.868000030517578,L,,,,65,2003
2003-03-07T00:00:00,27.572999954223633,L,,,,66,2003
2003-03-08T00:00:00,26.93000030517578,L,,,,67,2003
2003-03-09T00:00:00,25.121000289916992,L,,,,68,2003
2003-03-10T00:00:00,25.76300048828125,L,,,,69,2003
2003-03-11T00:00:00,27.31399917602539,L,,,,70,2003
2003-03-12T00:00:00,31.023000717163086,L,,,,71,2003
2003-03-13T00:00:00,31.386999130249023,L,,,,72,2003
2003-03-14T00:00:00,32.4370002746582,L,,,,73,2003
2003-03-15T00:00:00,37.638999938964844,L,,,,74,2003
2003-03-19T00:00:00,37.89400100708008,L,,,,78,2003
2003-03-20T00:00:00,36.321998596191406,L,,,,79,2003
2003-03-21T00:00:00,35.37300109863281,L,,,,80,2003
2003-03-22T00:00:00,38.28099822998047,L,,,,81,2003
2003-03-27T00:00:00,38.5890007019043,L,,,,86,2003
2003-03-28T00:00:00,33.279998779296875,L,,,,87,2003
2003-03-29T00:00:00,31.680999755859375,L,,,,88,2003
2003-03-30T00:00:00,32.52399826049805,L,,,,89,2003
2003-03-31T00:00:00,34.900001525878906,L,,,,90,2003
2003-04-04T00:00:00,35.93299865722656,L,,,,94,2003
2003-04-05T00:00:00,31.881999969482422,L,,,,95,2003
2003-04-06T00:00:00,30.764999389648438,L,,,,96,2003
2003-04-07T00:00:00,29.902000427246094,L,,,,97,2003
2003-04-08T00:00:00,31.211000442504883,L,,,,98,2003
2003-04-09T00:00:00,35.76100158691406,L,,,,99,2003
2003-04-10T00:00:00,37.14400100708008,L,,,,100,2003
2003-11-05T00:00:00,36.91699981689453,L,,,,309,2003
2003-11-06T00:00:00,35.21699905395508,L,,,,310,2003
2003-11-07T00:00:00,33.875999450683594,L,,,,311,2003
2003-11-08T00:00:00,32.05799865722656,L,,,,312,2003
2003-11-09T00:00:00,31.371999740600586,L,,,,313,2003
2003-11-10T00:00:00,33.50699996948242,L,,,,314,2003
2003-11-12T00:00:00,38.30799865722656,L,,,,316,2003
2003-11-13T00:00:00,35.691001892089844,L,,,,317,2003
2003-11-14T00:00:00,36.63399887084961,L,,,,318,2003
2003-11-15T00:00:00,39.41899871826172,L,,,,319,2003
2003-11-21T00:00:00,37.895999908447266,L,,,,325,2003
2003-11-22T00:00:00,36.53200149536133,L,,,,326,2003
2003-11-23T00:00:00,35.90399932861328,L,,,,327,2003
2003-11-24T00:00:00,33.93199920654297,L,,,,328,2003
2003-11-25T00:00:00,32.992000579833984,L,,,,329,2003
2003-11-26T00:00:00,32.68299865722656,L,,,,330,2003
2003-11-27T00:00:00,32.560001373291016,L,,,,331,2003
2003-11-28T00:00:00,32.46500015258789,L,,,,332,2003
2003-11-29T00:00:00,30.607999801635742,L,,,,333,2003
2003-11-30T00:00:00,31.58799934387207,L,,,,334,2003
2003-12-01T00:00:00,31.770999908447266,L,,,,335,2003
2003-12-02T00:00:00,31.895999908447266,L,,,,336,2003
2003-12-03T00:00:00,32.055999755859375,L,,,,337,2003
2003-12-04T00:00:00,32.32600021362305,L,,,,338,2003
2003-12-05T00:00:00,32.569000244140625,L,,,,339,2003
2003-12-06T00:00:00,32.84199905395508,L,,,,340,2003
2003-12-07T00:00:00,33.097999572753906,L,,,,341,2003
2003-12-08T00:00:00,33.42300033569336,L,,,,342,2003
2003-12-09T00:00:00,33.722999572753906,L,,,,343,2003
2003-12-10T00:00:00,33.731998443603516,L,,,,344,2003
2003-12-11T00:00:00,33.029998779296875,L,,,,345,2003
2003-12-12T00:00:00,31.927000045776367,L,,,,346,2003
2003-12-13T00:00:00,30.91200065612793,L,,,,347,2003
2003-12-14T00:00:00,31.229000091552734,L,,,,348,2003
2003-12-15T00:00:00,31.44099998474121,L,,,,349,2003
2003-12-16T00:00:00,31.540000915527344,L,,,,350,2003
2003-12-17T00:00:00,30.775999069213867,L,,,,351,2003
2003-12-18T00:00:00,31.191999435424805,L,,,,352,2003
2003-12-19T00:00:00,30.91699981689453,L,,,,353,2003
2003-12-20T00:00:00,30.5,L,,,,354,2003
2003-12-21T00:00:00,31.06800079345703,L,,,,355,2003
2003-12-22T00:00:00,31.339000701904297,L,,,,356,2003
2003-12-23T00:00:00,31.433000564575195,L,,,,357,2003
2003-12-24T00:00:00,30.375,L,,,,358,2003
2003-12-25T00:00:00,29.93199920654297,L,,,,359,2003
2003-12-26T00:00:00,30.88800048828125,L,,,,360,2003
2003-12-27T00:00:00,31.735000610351562,L,,,,361,2003
2003-12-28T00:00:00,31.823999404907227,L,,,,362,2003
2003-12-29T00:00:00,31.816999435424805,L,,,,363,2003
2003-12-30T00:00:00,31.80500030517578,L,,,,364,2003
2003-12-31T00:00:00,31.648000717163086,L,,,,365,2003
2004-01-01T00:00:00,30.795000076293945,L,,,,1,2004
2004-01-02T00:00:00,31.17300033569336,L,,,,2,2004
2004-01-03T00:00:00,29.606000900268555,L,,,,3,2004
2004-01-04T00:00:00,26.013999938964844,L,,,,4,2004
2004-01-05T00:00:00,25.07699966430664,L,,,,5,2004
2004-01-06T00:00:00,22.674999237060547,L,,,,6,2004
2004-01-07T00:00:00,21.559999465942383,L,,,,7,2004
2004-01-08T00:00:00,24.854000091552734,L,,,,8,2004
2004-01-09T00:00:00,26.323999404907227,L,,,,9,2004
2004-01-10T00:00:00,27.513999938964844,L,,,,10,2004
2004-01-11T00:00:00,28.36199951171875,L,,,,11,2004
2004-01-12T00:00:00,29.98900032043457,L,,,,12,2004
2004-01-13T00:00:00,30.148000717163086,L,,,,13,2004
2004-01-14T00:00:00,28.913999557495117,L,,,,14,2004
2004-01-15T00:00:00,25.697999954223633,L,,,,15,2004
2004-01-16T00:00:00,29.195999145507812,L,,,,16,2004
2004-01-17T00:00:00,31.042999267578125,L,,,,17,2004
2004-01-18T00:00:00,21.55900001525879,L,,,,18,2004
2004-01-19T00:00:00,17.788999557495117,L,,,,19,2004
2004-01-20T00:00:00,21.71500015258789,L,,,,20,2004
2004-01-21T00:00:00,24.371000289916992,L,,,,21,2004
2004-01-22T00:00:00,18.041000366210938,L,,,,22,2004
2004-01-23T00:00:00,24.535999298095703,L,,,,23,2004
2004-01-24T00:00:00,24.47800064086914,L,,,,24,2004
2004-01-25T00:00:00,23.417999267578125,L,,,,25,2004
2004-01-26T00:00:00,25.29800033569336,L,,,,26,2004
2004-01-27T00:00:00,25.562000274658203,L,,,,27,2004
2004-01-28T00:00:00,23.834999084472656,L,,,,28,2004
2004-01-29T00:00:00,22.7810001373291,L,,,,29,2004
2004-01-30T00:00:00,21.687000274658203,L,,,,30,2004
2004-01-31T00:00:00,21.839000701904297,L,,,,31,2004
2004-02-01T00:00:00,23.725000381469727,L,,,,32,2004
2004-02-02T00:00:00,25.614999771118164,L,,,,33,2004
2004-02-03T00:00:00,26.10099983215332,L,,,,34,2004
2004-02-04T00:00:00,26.31999969482422,L,,,,35,2004
2004-02-05T00:00:00,26.93899917602539,L,,,,36,2004
2004-02-06T00:00:00,27.509000778198242,L,,,,37,2004
2004-02-07T00:00:00,27.53499984741211,L,,,,38,2004
2004-02-08T00:00:00,26.79599952697754,L,,,,39,2004
2004-02-09T00:00:00,27.256000518798828,L,,,,40,2004
2004-02-10T00:00:00,27.613000869750977,L,,,,41,2004
2004-02-11T00:00:00,27.683000564575195,L,,,,42,2004
2004-02-12T00:00:00,27.822999954223633,L,,,,43,2004
2004-02-13T00:00:00,26.743000030517578,L,,,,44,2004
2004-02-14T00:00:00,26.72100067138672,L,,,,45,2004
2004-02-15T00:00:00,26.083999633789062,L,,,,46,2004
2004-02-16T00:00:00,25.913000106811523,L,,,,47,2004
2004-02-17T00:00:00,26.540000915527344,L,,,,48,2004
2004-02-18T00:00:00,27.507999420166016,L,,,,49,2004
2004-02-19T00:00:00,30.273000717163086,L,,,,50,2004
2004-02-20T00:00:00,30.783000946044922,L,,,,51,2004
2004-02-21T00:00:00,31.024999618530273,L,,,,52,2004
2004-02-22T00:00:00,31.167999267578125,L,,,,53,2004
2004-02-23T00:00:00,31.283000946044922,L,,,,54,2004
2004-02-24T00:00:00,31.368999481201172,L,,,,55,2004
2004-02-25T00:00:00,31.429000854492188,L,,,,56,2004
2004-02-26T00:00:00,31.4060001373291,L,,,,57,2004
2004-02-27T00:00:00,31.68000030517578,L,,,,58,2004
2004-02-28T00:00:00,31.81999969482422,L,,,,59,2004
2004-02-29T00:00:00,33.768001556396484,L,,,,60,2004
2004-03-01T00:00:00,35.7760009765625,L,,,,61,2004
2004-03-02T00:00:00,33.60200119018555,L,,,,62,2004
2004-03-03T00:00:00,32.97600173950195,L,,,,63,2004
2004-03-04T00:00:00,33.672000885009766,L,,,,64,2004
2004-03-05T00:00:00,33.992000579833984,L,,,,65,2004
2004-03-06T00:00:00,35.374000549316406,L,,,,66,2004
2004-03-07T00:00:00,33.742000579833984,L,,,,67,2004
2004-03-08T00:00:00,35.14400100708008,L,,,,68,2004
2004-03-09T00:00:00,37.236000061035156,L,,,,69,2004
2004-03-10T00:00:00,34.832000732421875,L,,,,70,2004
2004-03-11T00:00:00,32.12300109863281,L,,,,71,2004
2004-03-12T00:00:00,31.45400047302246,L,,,,72,2004
2004-03-13T00:00:00,31.788999557495117,L,,,,73,2004
2004-03-14T00:00:00,32.95899963378906,L,,,,74,2004
2004-03-15T00:00:00,31.961999893188477,L,,,,75,2004
2004-03-16T00:00:00,31.857999801635742,L,,,,76,2004
2004-03-17T00:00:00,34.95899963378906,L,,,,77,2004
2004-03-18T00:00:00,35.22700119018555,L,,,,78,2004
2004-03-19T00:00:00,36.702999114990234,L,,,,79,2004
2004-03-20T00:00:00,39.965999603271484,L,,,,80,2004
2004-03-21T00:00:00,33.183998107910156,L,,,,81,2004
2004-03-22T00:00:00,33.5989990234375,L,,,,82,2004
2004-03-23T00:00:00,37.72600173950195,L,,,,83,2004
2004-11-12T00:00:00,37.74100112915039,L,,,,317,2004
2004-11-13T00:00:00,36.95100021362305,L,,,,318,2004
2004-11-14T00:00:00,37.310001373291016,L,,,,319,2004
2004-11-23T00:00:00,39.06700134277344,L,,,,328,2004
2004-11-24T00:00:00,37.297000885009766,L,,,,329,2004
2004-11-25T00:00:00,34.91299819946289,L,,,,330,2004
2004-11-26T00:00:00,36.41299819946289,L,,,,331,2004
2004-11-27T00:00:00,37.36399841308594,L,,,,332,2004
2004-11-28T00:00:00,35.93899917602539,L,,,,333,2004
2004-11-29T00:00:00,35.62799835205078,L,,,,334,2004
2004-11-30T00:00:00,35.49100112915039,L,,,,335,2004
2004-12-01T00:00:00,35.32400131225586,L,,,,336,2004
2004-12-02T00:00:00,35.20100021362305,L,,,,337,2004
2004-12-03T00:00:00,34.823001861572266,L,,,,338,2004
2004-12-04T00:00:00,35.75899887084961,L,,,,339,2004
2004-12-05T00:00:00,35.07099914550781,L,,,,340,2004
2004-12-06T00:00:00,37.12099838256836,L,,,,341,2004
2004-12-07T00:00:00,38.189998626708984,L,,,,342,2004
2004-12-08T00:00:00,36.29999923706055,L,,,,343,2004
2004-12-09T00:00:00,37.65299987792969,L,,,,344,2004
2004-12-10T00:00:00,37.869998931884766,L,,,,345,2004
2004-12-11T00:00:00,36.066001892089844,L,,,,346,2004
2004-12-12T00:00:00,35.8650016784668,L,,,,347,2004
2004-12-13T00:00:00,33.7599983215332,L,,,,348,2004
2004-12-14T00:00:00,31.437000274658203,L,,,,349,2004
2004-12-15T00:00:00,30.799999237060547,L,,,,350,2004
2004-12-16T00:00:00,31.326000213623047,L,,,,351,2004
2004-12-17T00:00:00,30.516000747680664,L,,,,352,2004
2004-12-18T00:00:00,30.989999771118164,L,,,,353,2004
2004-12-19T00:00:00,27.797000885009766,L,,,,354,2004
2004-12-20T00:00:00,28.232999801635742,L,,,,355,2004
2004-12-21T00:00:00,29.966999053955078,L,,,,356,2004
2004-12-22T00:00:00,29.06100082397461,L,,,,357,2004
2004-12-23T00:00:00,28.29400062561035,L,,,,358,2004
2004-12-24T00:00:00,27.457000732421875,L,,,,359,2004
2004-12-25T00:00:00,29.273000717163086,L,,,,360,2004
2004-12-26T00:00:00,29.885000228881836,L,,,,361,2004
2004-12-27T00:00:00,29.90999984741211,L,,,,362,2004
2004-12-28T00:00:00,30.429000854492188,L,,,,363,2004
2004-12-29T00:00:00,30.481000900268555,L,,,,364,2004
2004-12-30T00:00:00,31.288000106811523,L,,,,365,2004
2004-12-31T00:00:00,31.79800033569336,L,,,,366,2004
2005-01-01T00:00:00,31.295000076293945,L,,,,1,2005
2005-01-02T00:00:00,30.832000732421875,L,,,,2,2005
2005-01-03T00:00:00,27.770000457763672,L,,,,3,2005
2005-01-04T00:00:00,27.406999588012695,L,,,,4,2005
2005-01-05T00:00:00,27.80500030517578,L,,,,5,2005
2005-01-06T00:00:00,28.81399917602539,L,,,,6,2005
2005-01-07T00:00:00,28.86400032043457,L,,,,7,2005
2005-01-08T00:00:00,29.270000457763672,L,,,,8,2005
2005-01-09T00:00:00,29.64900016784668,L,,,,9,2005
2005-01-10T00:00:00,29.611000061035156,L,,,,10,2005
2005-01-11T00:00:00,29.724000930786133,L,,,,11,2005
2005-01-12T00:00:00,30.433000564575195,L,,,,12,2005
2005-01-13T00:00:00,29.9689998626709,L,,,,13,2005
2005-01-14T00:00:00,27.523000717163086,L,,,,14,2005
2005-01-15T00:00:00,25.775999069213867,L,,,,15,2005
2005-01-16T00:00:00,25.503999710083008,L,,,,16,2005
2005-01-17T00:00:00,24.371000289916992,L,,,,17,2005
2005-01-18T00:00:00,25.60099983215332,L,,,,18,2005
2005-01-19T00:00:00,28.308000564575195,L,,,,19,2005
2005-01-20T00:00:00,28.950000762939453,L,,,,20,2005
2005-01-21T00:00:00,29.108999252319336,L,,,,21,2005
2005-01-22T00:00:00,28.10099983215332,L,,,,22,2005
2005-01-23T00:00:00,26.756000518798828,L,,,,23,2005
2005-01-24T00:00:00,27.99799919128418,L,,,,24,2005
2005-01-25T00:00:00,30.365999221801758,L,,,,25,2005
2005-01-26T00:00:00,30.475000381469727,L,,,,26,2005
2005-01-27T00:00:00,28.190000534057617,L,,,,27,2005
2005-01-28T00:00:00,27.11199951171875,L,,,,28,2005
2005-01-29T00:00:00,28.625,L,,,,29,2005
2005-01-30T00:00:00,29.9950008392334,L,,,,30,2005
2005-01-31T00:00:00,30.801000595092773,L,,,,31,2005
2005-02-01T00:00:00,31.354999542236328,L,,,,32,2005
2005-02-02T00:00:00,31.84000015258789,L,,,,33,2005
2005-02-03T00:00:00,31.9060001373291,L,,,,34,2005
2005-02-04T00:00:00,31.937999725341797,L,,,,35,2005
2005-02-05T00:00:00,32.61800003051758,L,,,,36,2005
2005-02-06T00:00:00,32.66699981689453,L,,,,37,2005
2005-02-07T00:00:00,31.886999130249023,L,,,,38,2005
2005-02-08T00:00:00,31.885000228881836,L,,,,39,2005
2005-02-09T00:00:00,31.878000259399414,L,,,,40,2005
2005-02-10T00:00:00,31.875,L,,,,41,2005
2005-02-11T00:00:00,31.902000427246094,L,,,,42,2005
2005-02-12T00:00:00,31.91900062561035,L,,,,43,2005
2005-02-13T00:00:00,32.643001556396484,L,,,,44,2005
2005-02-14T00:00:00,35.03200149536133,L,,,,45,2005
2005-02-15T00:00:00,33.055999755859375,L,,,,46,2005
2005-02-16T00:00:00,31.957000732421875,L,,,,47,2005
2005-02-17T00:00:00,31.892000198364258,L,,,,48,2005
2005-02-18T00:00:00,31.450000762939453,L,,,,49,2005
2005-02-19T00:00:00,31.350000381469727,L,,,,50,2005
2005-02-20T00:00:00,31.645999908447266,L,,,,51,2005
2005-02-21T00:00:00,31.493999481201172,L,,,,52,2005
2005-02-22T00:00:00,31.666000366210938,L,,,,53,2005
2005-02-23T00:00:00,31.628000259399414,L,,,,54,2005
2005-02-24T00:00:00,31.878999710083008,L,,,,55,2005
2005-02-25T00:00:00,31.926000595092773,L,,,,56,2005
2005-02-26T00:00:00,31.920000076293945,L,,,,57,2005
2005-02-27T00:00:00,31.924999237060547,L,,,,58,2005
2005-02-28T00:00:00,31.90399932861328,L,,,,59,2005
2005-03-01T00:00:00,30.06999969482422,L,,,,60,2005
2005-03-02T00:00:00,31.14699935913086,L,,,,61,2005
2005-03-03T00:00:00,30.922000885009766,L,,,,62,2005
2005-03-04T00:00:00,31.729999542236328,L,,,,63,2005
2005-03-05T00:00:00,31.847999572753906,L,,,,64,2005
2005-03-06T00:00:00,32.62699890136719,L,,,,65,2005
2005-03-07T00:00:00,32.183998107910156,L,,,,66,2005
2005-03-08T00:00:00,31.888999938964844,L,,,,67,2005
2005-03-09T00:00:00,31.718000411987305,L,,,,68,2005
2005-03-10T00:00:00,31.875,L,,,,69,2005
2005-03-11T00:00:00,31.910999298095703,L,,,,70,2005
2005-03-12T00:00:00,31.881999969482422,L,,,,71,2005
2005-03-13T00:00:00,30.423999786376953,L,,,,72,2005
2005-03-14T00:00:00,31.003999710083008,L,,,,73,2005
2005-03-15T00:00:00,30.176000595092773,L,,,,74,2005
2005-03-16T00:00:00,31.716999053955078,L,,,,75,2005
2005-03-17T00:00:00,31.929000854492188,L,,,,76,2005
2005-03-18T00:00:00,31.915000915527344,L,,,,77,2005
2005-03-19T00:00:00,31.892000198364258,L,,,,78,2005
2005-03-20T00:00:00,31.89299964904785,L,,,,79,2005
2005-03-21T00:00:00,31.947999954223633,L,,,,80,2005
2005-03-22T00:00:00,32.16699981689453,L,,,,81,2005
2005-03-23T00:00:00,35.8390007019043,L,,,,82,2005
2005-03-24T00:00:00,34.43600082397461,L,,,,83,2005
2005-03-25T00:00:00,35.76499938964844,L,,,,84,2005
2005-03-26T00:00:00,37.90299987792969,L,,,,85,2005
2005-11-17T00:00:00,39.145999908447266,L,,,,321,2005
2005-11-18T00:00:00,38.40700149536133,L,,,,322,2005
2005-11-19T00:00:00,39.255001068115234,L,,,,323,2005
2005-11-20T00:00:00,39.404998779296875,L,,,,324,2005
2005-11-21T00:00:00,39.38999938964844,L,,,,325,2005
2005-11-22T00:00:00,38.28200149536133,L,,,,326,2005
2005-11-24T00:00:00,36.21900177001953,L,,,,328,2005
2005-11-25T00:00:00,33.2859992980957,L,,,,329,2005
2005-11-26T00:00:00,32.17499923706055,L,,,,330,2005
2005-11-27T00:00:00,37.13199996948242,L,,,,331,2005
2005-11-29T00:00:00,37.683998107910156,L,,,,333,2005
2005-11-30T00:00:00,36.17599868774414,L,,,,334,2005
2005-12-01T00:00:00,35.654998779296875,L,,,,335,2005
2005-12-02T00:00:00,35.393001556396484,L,,,,336,2005
2005-12-03T00:00:00,35.145999908447266,L,,,,337,2005
2005-12-04T00:00:00,35.005001068115234,L,,,,338,2005
2005-12-05T00:00:00,34.92900085449219,L,,,,339,2005
2005-12-06T00:00:00,34.84700012207031,L,,,,340,2005
2005-12-07T00:00:00,34.779998779296875,L,,,,341,2005
2005-12-08T00:00:00,34.75899887084961,L,,,,342,2005
2005-12-09T00:00:00,34.685001373291016,L,,,,343,2005
2005-12-10T00:00:00,34.60300064086914,L,,,,344,2005
2005-12-11T00:00:00,34.52399826049805,L,,,,345,2005
2005-12-12T00:00:00,34.483001708984375,L,,,,346,2005
2005-12-13T00:00:00,34.44599914550781,L,,,,347,2005
2005-12-14T00:00:00,34.382999420166016,L,,,,348,2005
2005-12-15T00:00:00,34.49300003051758,L,,,,349,2005
2005-12-16T00:00:00,34.79100036621094,L,,,,350,2005
2005-12-17T00:00:00,34.42300033569336,L,,,,351,2005
2005-12-18T00:00:00,34.30500030517578,L,,,,352,2005
2005-12-19T00:00:00,33.88199996948242,L,,,,353,2005
2005-12-20T00:00:00,33.31999969482422,L,,,,354,2005
2005-12-21T00:00:00,32.87099838256836,L,,,,355,2005
2005-12-22T00:00:00,32.652000427246094,L,,,,356,2005
2005-12-23T00:00:00,32.78499984741211,L,,,,357,2005
2005-12-24T00:00:00,32.99599838256836,L,,,,358,2005
2005-12-25T00:00:00,33.2140007019043,L,,,,359,2005
2005-12-26T00:00:00,33.48400115966797,L,,,,360,2005
2005-12-27T00:00:00,33.6609992980957,L,,,,361,2005
2005-12-28T00:00:00,33.729000091552734,L,,,,362,2005
2005-12-29T00:00:00,33.84299850463867,L,,,,363,2005
2005-12-30T00:00:00,33.946998596191406,L,,,,364,2005
2005-12-31T00:00:00,33.89500045776367,L,,,,365,2005
2006-01-01T00:00:00,34.005001068115234,L,,,,1,2006
2006-01-02T00:00:00,33.755001068115234,L,,,,2,2006
2006-01-03T00:00:00,33.65399932861328,L,,,,3,2006
2006-01-04T00:00:00,33.62699890136719,L,,,,4,2006
2006-01-05T00:00:00,33.77399826049805,L,,,,5,2006
2006-01-06T00:00:00,33.7140007019043,L,,,,6,2006
2006-01-07T00:00:00,33.71699905395508,L,,,,7,2006
2006-01-08T00:00:00,33.78200149536133,L,,,,8,2006
2006-01-09T00:00:00,33.803001403808594,L,,,,9,2006
2006-01-10T00:00:00,33.46500015258789,L,,,,10,2006
2006-01-11T00:00:00,33.104000091552734,L,,,,11,2006
2006-01-12T00:00:00,33.07099914550781,L,,,,12,2006
2006-01-13T00:00:00,33.14099884033203,L,,,,13,2006
2006-01-14T00:00:00,33.00699996948242,L,,,,14,2006
2006-01-15T00:00:00,32.893001556396484,L,,,,15,2006
2006-01-16T00:00:00,32.957000732421875,L,,,,16,2006
2006-01-17T00:00:00,33.053001403808594,L,,,,17,2006
2006-01-18T00:00:00,33.012001037597656,L,,,,18,2006
2006-01-19T00:00:00,32.98699951171875,L,,,,19,2006
2006-01-20T00:00:00,32.972999572753906,L,,,,20,2006
2006-01-21T00:00:00,32.77399826049805,L,,,,21,2006
2006-01-22T00:00:00,32.571998596191406,L,,,,22,2006
2006-01-23T00:00:00,32.0359992980957,L,,,,23,2006
2006-01-24T00:00:00,31.954999923706055,L,,,,24,2006
2006-01-25T00:00:00,31.5,L,,,,25,2006
2006-01-26T00:00:00,31.222999572753906,L,,,,26,2006
2006-01-27T00:00:00,31.934999465942383,L,,,,27,2006
2006-01-28T00:00:00,32.0880012512207,L,,,,28,2006
2006-01-29T00:00:00,32.090999603271484,L,,,,29,2006
2006-01-30T00:00:00,32.1510009765625,L,,,,30,2006
2006-01-31T00:00:00,32.731998443603516,L,,,,31,2006
2006-02-01T00:00:00,34.83300018310547,L,,,,32,2006
2006-02-02T00:00:00,36.9109992980957,L,,,,33,2006
2006-02-03T00:00:00,34.42300033569336,L,,,,34,2006
2006-02-04T00:00:00,31.575000762939453,L,,,,35,2006
2006-02-05T00:00:00,28.312000274658203,L,,,,36,2006
2006-02-06T00:00:00,27.559999465942383,L,,,,37,2006
2006-02-07T00:00:00,30.43600082397461,L,,,,38,2006
2006-02-08T00:00:00,31.118999481201172,L,,,,39,2006
2006-02-09T00:00:00,29.042999267578125,L,,,,40,2006
2006-02-10T00:00:00,30.458999633789062,L,,,,41,2006
2006-02-11T00:00:00,30.65399932861328,L,,,,42,2006
2006-02-12T00:00:00,30.808000564575195,L,,,,43,2006
2006-02-13T00:00:00,30.374000549316406,L,,,,44,2006
2006-02-14T00:00:00,30.72800064086914,L,,,,45,2006
2006-02-15T00:00:00,31.576000213623047,L,,,,46,2006
2006-02-16T00:00:00,30.552000045776367,L,,,,47,2006
2006-02-17T00:00:00,27.19099998474121,L,,,,48,2006
2006-02-18T00:00:00,23.474000930786133,L,,,,49,2006
2006-02-19T00:00:00,23.152999877929688,L,,,,50,2006
2006-02-20T00:00:00,25.589000701904297,L,,,,51,2006
2006-02-21T00:00:00,27.30699920654297,L,,,,52,2006
2006-02-22T00:00:00,30.06399917602539,L,,,,53,2006
2006-02-23T00:00:00,30.968000411987305,L,,,,54,2006
2006-02-24T00:00:00,31.166000366210938,L,,,,55,2006
2006-02-25T00:00:00,31.82900047302246,L,,,,56,2006
2006-02-26T00:00:00,29.888999938964844,L,,,,57,2006
2006-02-27T00:00:00,31.31800079345703,L,,,,58,2006
2006-02-28T00:00:00,31.649999618530273,L,,,,59,2006
2006-03-01T00:00:00,31.820999145507812,L,,,,60,2006
2006-03-02T00:00:00,31.947999954223633,L,,,,61,2006
2006-03-03T00:00:00,31.95400047302246,L,,,,62,2006
2006-03-04T00:00:00,31.97100067138672,L,,,,63,2006
2006-03-05T00:00:00,32.007999420166016,L,,,,64,2006
2006-03-06T00:00:00,32.02799987792969,L,,,,65,2006
2006-03-07T00:00:00,32.03799819946289,L,,,,66,2006
2006-03-08T00:00:00,32.05099868774414,L,,,,67,2006
2006-03-09T00:00:00,35.22800064086914,L,,,,68,2006
2006-03-10T00:00:00,37.14500045776367,L,,,,69,2006
2006-03-12T00:00:00,35.15399932861328,L,,,,71,2006
2006-03-13T00:00:00,33.57400131225586,L,,,,72,2006
2006-03-14T00:00:00,33.0260009765625,L,,,,73,2006
2006-03-15T00:00:00,32.81100082397461,L,,,,74,2006
2006-03-16T00:00:00,32.79999923706055,L,,,,75,2006
2006-03-17T00:00:00,35.56999969482422,L,,,,76,2006
2006-03-18T00:00:00,35.9900016784668,L,,,,77,2006
2006-03-19T00:00:00,34.94200134277344,L,,,,78,2006
2006-03-20T00:00:00,33.9010009765625,L,,,,79,2006
2006-03-21T00:00:00,33.57400131225586,L,,,,80,2006
2006-03-22T00:00:00,33.0620002746582,L,,,,81,2006
2006-03-23T00:00:00,34.00199890136719,L,,,,82,2006
2006-03-24T00:00:00,34.71799850463867,L,,,,83,2006
2006-03-25T00:00:00,36.016998291015625,L,,,,84,2006
2006-03-26T00:00:00,37.67300033569336,L,,,,85,2006
2006-03-27T00:00:00,38.63600158691406,L,,,,86,2006
2006-03-28T00:00:00,39.73899841308594,L,,,,87,2006
2006-11-01T00:00:00,37.941001892089844,L,,,,305,2006
2006-11-02T00:00:00,36.983001708984375,L,,,,306,2006
2006-11-03T00:00:00,36.19599914550781,L,,,,307,2006
2006-11-11T00:00:00,38.59000015258789,L,,,,315,2006
2006-11-12T00:00:00,37.222999572753906,L,,,,316,2006
2006-11-14T00:00:00,39.5,L,,,,318,2006
2006-11-15T00:00:00,38.564998626708984,L,,,,319,2006
2006-11-16T00:00:00,37.53200149536133,L,,,,320,2006
2006-11-17T00:00:00,39.16699981689453,L,,,,321,2006
2006-11-18T00:00:00,38.7760009765625,L,,,,322,2006
2006-11-19T00:00:00,35.75400161743164,L,,,,323,2006
2006-11-20T00:00:00,35.10900115966797,L,,,,324,2006
2006-11-21T00:00:00,38.39099884033203,L,,,,325,2006
2006-11-22T00:00:00,39.902000427246094,L,,,,326,2006
2006-11-29T00:00:00,38.57500076293945,L,,,,333,2006
2006-11-30T00:00:00,33.125,L,,,,334,2006
2006-12-01T00:00:00,30.31800079345703,L,,,,335,2006
2006-12-02T00:00:00,28.77199935913086,L,,,,336,2006
2006-12-03T00:00:00,25.836999893188477,L,,,,337,2006
2006-12-04T00:00:00,27.476999282836914,L,,,,338,2006
2006-12-05T00:00:00,27.503999710083008,L,,,,339,2006
2006-12-06T00:00:00,30.107999801635742,L,,,,340,2006
2006-12-07T00:00:00,24.60099983215332,L,,,,341,2006
2006-12-08T00:00:00,25.663999557495117,L,,,,342,2006
2006-12-09T00:00:00,28.908000946044922,L,,,,343,2006
2006-12-10T00:00:00,31.070999145507812,L,,,,344,2006
2006-12-11T00:00:00,31.413999557495117,L,,,,345,2006
2006-12-12T00:00:00,31.823999404907227,L,,,,346,2006
2006-12-13T00:00:00,31.857999801635742,L,,,,347,2006
2006-12-14T00:00:00,32.10499954223633,L,,,,348,2006
2006-12-15T00:00:00,31.860000610351562,L,,,,349,2006
2006-12-16T00:00:00,32.1510009765625,L,,,,350,2006
2006-12-17T00:00:00,32.04999923706055,L,,,,351,2006
2006-12-18T00:00:00,32.23099899291992,L,,,,352,2006
2006-12-19T00:00:00,31.354000091552734,L,,,,353,2006
2006-12-20T00:00:00,31.444000244140625,L,,,,354,2006
2006-12-21T00:00:00,31.875,L,,,,355,2006
2006-12-22T00:00:00,31.975000381469727,L,,,,356,2006
2006-12-23T00:00:00,32.707000732421875,L,,,,357,2006
2006-12-24T00:00:00,32.46900177001953,L,,,,358,2006
2006-12-25T00:00:00,32.44599914550781,L,,,,359,2006
2006-12-26T00:00:00,31.61400032043457,L,,,,360,2006
2006-12-27T00:00:00,31.733999252319336,L,,,,361,2006
2006-12-28T00:00:00,31.861000061035156,L,,,,362,2006
2006-12-29T00:00:00,33.763999938964844,L,,,,363,2006
2006-12-30T00:00:00,37.926998138427734,L,,,,364,2006
2006-12-31T00:00:00,38.94300079345703,L,,,,365,2006
2007-01-01T00:00:00,34.0369987487793,L,,,,1,2007
2007-01-02T00:00:00,33.53499984741211,L,,,,2,2007
2007-01-03T00:00:00,33.347999572753906,L,,,,3,2007
2007-01-04T00:00:00,35.354000091552734,L,,,,4,2007
2007-01-05T00:00:00,33.742000579833984,L,,,,5,2007
2007-01-06T00:00:00,33.41899871826172,L,,,,6,2007
2007-01-07T00:00:00,32.915000915527344,L,,,,7,2007
2007-01-08T00:00:00,31.87700080871582,L,,,,8,2007
2007-01-09T00:00:00,31.889999389648438,L,,,,9,2007
2007-01-10T00:00:00,30.5310001373291,L,,,,10,2007
2007-01-11T00:00:00,31.54199981689453,L,,,,11,2007
2007-01-12T00:00:00,24.864999771118164,L,,,,12,2007
2007-01-13T00:00:00,22.430999755859375,L,,,,13,2007
2007-01-14T00:00:00,26.398000717163086,L,,,,14,2007
2007-01-15T00:00:00,28.402999877929688,L,,,,15,2007
2007-01-16T00:00:00,26.60300064086914,L,,,,16,2007
2007-01-17T00:00:00,26.47599983215332,L,,,,17,2007
2007-01-18T00:00:00,28.589000701904297,L,,,,18,2007
2007-01-19T00:00:00,28.22100067138672,L,,,,19,2007
2007-01-20T00:00:00,27.283000946044922,L,,,,20,2007
2007-01-21T00:00:00,29.009000778198242,L,,,,21,2007
2007-01-22T00:00:00,29.951000213623047,L,,,,22,2007
2007-01-23T00:00:00,30.15999984741211,L,,,,23,2007
2007-01-24T00:00:00,30.45599937438965,L,,,,24,2007
2007-01-25T00:00:00,30.63800048828125,L,,,,25,2007
2007-01-26T00:00:00,30.70599937438965,L,,,,26,2007
2007-01-27T00:00:00,30.500999450683594,L,,,,27,2007
2007-01-28T00:00:00,29.261999130249023,L,,,,28,2007
2007-01-29T00:00:00,29.02899932861328,L,,,,29,2007
2007-01-30T00:00:00,28.53499984741211,L,,,,30,2007
2007-01-31T00:00:00,27.92099952697754,L,,,,31,2007
2007-02-01T00:00:00,28.135000228881836,L,,,,32,2007
2007-02-02T00:00:00,27.597999572753906,L,,,,33,2007
2007-02-03T00:00:00,26.891000747680664,L,,,,34,2007
2007-02-04T00:00:00,25.934999465942383,L,,,,35,2007
2007-02-05T00:00:00,25.28499984741211,L,,,,36,2007
2007-02-06T00:00:00,26.048999786376953,L,,,,37,2007
2007-02-07T00:00:00,27.291000366210938,L,,,,38,2007
2007-02-08T00:00:00,27.76099967956543,L,,,,39,2007
2007-02-09T00:00:00,28.03700065612793,L,,,,40,2007
2007-02-10T00:00:00,27.92300033569336,L,,,,41,2007
2007-02-11T00:00:00,28.54599952697754,L,,,,42,2007
2007-02-12T00:00:00,29.48900032043457,L,,,,43,2007
2007-02-13T00:00:00,28.996999740600586,L,,,,44,2007
2007-02-14T00:00:00,27.256999969482422,L,,,,45,2007
2007-02-15T00:00:00,25.729000091552734,L,,,,46,2007
2007-02-16T00:00:00,25.368000030517578,L,,,,47,2007
2007-02-17T00:00:00,25.368000030517578,L,,,,48,2007
2007-02-18T00:00:00,27.77400016784668,L,,,,49,2007
2007-02-19T00:00:00,28.82200050354004,L,,,,50,2007
2007-02-20T00:00:00,30.600000381469727,L,,,,51,2007
2007-02-21T00:00:00,31.51799964904785,L,,,,52,2007
2007-02-22T00:00:00,31.87299919128418,L,,,,53,2007
2007-02-23T00:00:00,31.878000259399414,L,,,,54,2007
2007-02-24T00:00:00,31.878999710083008,L,,,,55,2007
2007-02-25T00:00:00,31.881000518798828,L,,,,56,2007
2007-02-26T00:00:00,31.871000289916992,L,,,,57,2007
2007-02-27T00:00:00,31.874000549316406,L,,,,58,2007
2007-02-28T00:00:00,31.878999710083008,L,,,,59,2007
2007-03-01T00:00:00,31.88599967956543,L,,,,60,2007
2007-03-02T00:00:00,31.871999740600586,L,,,,61,2007
2007-03-03T00:00:00,31.849000930786133,L,,,,62,2007
2007-03-04T00:00:00,31.85300064086914,L,,,,63,2007
2007-03-05T00:00:00,31.858999252319336,L,,,,64,2007
2007-03-06T00:00:00,31.83099937438965,L,,,,65,2007
2007-03-07T00:00:00,31.73699951171875,L,,,,66,2007
2007-03-08T00:00:00,31.66900062561035,L,,,,67,2007
2007-03-09T00:00:00,31.746000289916992,L,,,,68,2007
2007-03-10T00:00:00,31.777000427246094,L,,,,69,2007
2007-03-11T00:00:00,31.815000534057617,L,,,,70,2007
2007-03-12T00:00:00,31.829999923706055,L,,,,71,2007
2007-03-13T00:00:00,31.847000122070312,L,,,,72,2007
2007-03-14T00:00:00,31.854999542236328,L,,,,73,2007
2007-03-15T00:00:00,31.860000610351562,L,,,,74,2007
2007-03-16T00:00:00,31.895999908447266,L,,,,75,2007
2007-03-17T00:00:00,33.03200149536133,L,,,,76,2007
2007-03-18T00:00:00,33.11800003051758,L,,,,77,2007
2007-03-19T00:00:00,35.64899826049805,L,,,,78,2007
2007-03-20T00:00:00,35.46799850463867,L,,,,79,2007
2007-04-04T00:00:00,34.832000732421875,L,,,,94,2007
2007-04-05T00:00:00,33.87300109863281,L,,,,95,2007
2007-04-06T00:00:00,32.6150016784668,L,,,,96,2007
2007-04-07T00:00:00,31.15399932861328,L,,,,97,2007
2007-04-08T00:00:00,33.41400146484375,L,,,,98,2007
2007-04-09T00:00:00,38.55400085449219,L,,,,99,2007
2007-04-10T00:00:00,35.415000915527344,L,,,,100,2007
2007-04-11T00:00:00,34.07400131225586,L,,,,101,2007
2007-04-12T00:00:00,33.46500015258789,L,,,,102,2007
2007-04-13T00:00:00,34.8129997253418,L,,,,103,2007
2007-11-07T00:00:00,39.60200119018555,L,,,,311,2007
2007-11-21T00:00:00,36.6879997253418,L,,,,325,2007
2007-11-22T00:00:00,34.82899856567383,L,,,,326,2007
2007-11-23T00:00:00,32.06399917602539,L,,,,327,2007
2007-11-24T00:00:00,32.09400177001953,L,,,,328,2007
2007-11-25T00:00:00,32.8849983215332,L,,,,329,2007
2007-11-26T00:00:00,33.57699966430664,L,,,,330,2007
2007-11-27T00:00:00,32.14799880981445,L,,,,331,2007
2007-11-28T00:00:00,31.434999465942383,L,,,,332,2007
2007-11-29T00:00:00,30.57900047302246,L,,,,333,2007
2007-11-30T00:00:00,30.093000411987305,L,,,,334,2007
2007-12-01T00:00:00,30.072999954223633,L,,,,335,2007
2007-12-02T00:00:00,31.038000106811523,L,,,,336,2007
2007-12-03T00:00:00,29.097000122070312,L,,,,337,2007
2007-12-04T00:00:00,29.4689998626709,L,,,,338,2007
2007-12-05T00:00:00,29.10300064086914,L,,,,339,2007
2007-12-06T00:00:00,28.22599983215332,L,,,,340,2007
2007-12-07T00:00:00,30.198999404907227,L,,,,341,2007
2007-12-08T00:00:00,30.108999252319336,L,,,,342,2007
2007-12-09T00:00:00,30.395999908447266,L,,,,343,2007
2007-12-10T00:00:00,30.538000106811523,L,,,,344,2007
2007-12-11T00:00:00,31.097000122070312,L,,,,345,2007
2007-12-12T00:00:00,31.21299934387207,L,,,,346,2007
2007-12-13T00:00:00,31.364999771118164,L,,,,347,2007
2007-12-14T00:00:00,31.21500015258789,L,,,,348,2007
2007-12-15T00:00:00,31.07200050354004,L,,,,349,2007
2007-12-16T00:00:00,30.964000701904297,L,,,,350,2007
2007-12-17T00:00:00,31.007999420166016,L,,,,351,2007
2007-12-18T00:00:00,31.381000518798828,L,,,,352,2007
2007-12-19T00:00:00,30.43199920654297,L,,,,353,2007
2007-12-20T00:00:00,30.988000869750977,L,,,,354,2007
2007-12-21T00:00:00,31.492000579833984,L,,,,355,2007
2007-12-22T00:00:00,31.91900062561035,L,,,,356,2007
2007-12-23T00:00:00,30.507999420166016,L,,,,357,2007
2007-12-24T00:00:00,30.354999542236328,L,,,,358,2007
2007-12-25T00:00:00,30.485000610351562,L,,,,359,2007
2007-12-26T00:00:00,31.267000198364258,L,,,,360,2007
2007-12-27T00:00:00,31.047000885009766,L,,,,361,2007
2007-12-28T00:00:00,31.083999633789062,L,,,,362,2007
2007-12-29T00:00:00,31.128000259399414,L,,,,363,2007
2007-12-30T00:00:00,31.090999603271484,L,,,,364,2007
2007-12-31T00:00:00,30.240999221801758,L,,,,365,2007
2008-01-01T00:00:00,29.375,L,,,,1,2008
2008-01-02T00:00:00,27.52199935913086,L,,,,2,2008
2008-01-03T00:00:00,27.361000061035156,L,,,,3,2008
2008-01-04T00:00:00,28.83799934387207,L,,,,4,2008
2008-01-05T00:00:00,30.006000518798828,L,,,,5,2008
2008-01-06T00:00:00,31.158000946044922,L,,,,6,2008
2008-01-07T00:00:00,31.44099998474121,L,,,,7,2008
2008-01-08T00:00:00,31.5049991607666,L,,,,8,2008
2008-01-09T00:00:00,30.768999099731445,L,,,,9,2008
2008-01-10T00:00:00,31.197999954223633,L,,,,10,2008
2008-01-11T00:00:00,31.10099983215332,L,,,,11,2008
2008-01-12T00:00:00,30.65399932861328,L,,,,12,2008
2008-01-13T00:00:00,30.04199981689453,L,,,,13,2008
2008-01-14T00:00:00,28.999000549316406,L,,,,14,2008
2008-01-15T00:00:00,26.867000579833984,L,,,,15,2008
2008-01-16T00:00:00,28.073999404907227,L,,,,16,2008
2008-01-17T00:00:00,28.32200050354004,L,,,,17,2008
2008-01-18T00:00:00,27.344999313354492,L,,,,18,2008
2008-01-19T00:00:00,24.982999801635742,L,,,,19,2008
2008-01-20T00:00:00,24.18400001525879,L,,,,20,2008
2008-01-21T00:00:00,26.382999420166016,L,,,,21,2008
2008-01-22T00:00:00,27.559999465942383,L,,,,22,2008
2008-01-23T00:00:00,29.270999908447266,L,,,,23,2008
2008-01-24T00:00:00,26.988000869750977,L,,,,24,2008
2008-01-25T00:00:00,27.070999145507812,L,,,,25,2008
2008-01-26T00:00:00,28.01300048828125,L,,,,26,2008
2008-01-27T00:00:00,28.533000946044922,L,,,,27,2008
2008-01-28T00:00:00,29.979000091552734,L,,,,28,2008
2008-01-29T00:00:00,28.900999069213867,L,,,,29,2008
2008-01-30T00:00:00,26.966999053955078,L,,,,30,2008
2008-01-31T00:00:00,24.80900001525879,L,,,,31,2008
2008-02-01T00:00:00,25.98699951171875,L,,,,32,2008
2008-02-02T00:00:00,28.53499984741211,L,,,,33,2008
2008-02-03T00:00:00,28.694000244140625,L,,,,34,2008
2008-02-04T00:00:00,29.934999465942383,L,,,,35,2008
2008-02-05T00:00:00,30.659000396728516,L,,,,36,2008
2008-02-06T00:00:00,30.29599952697754,L,,,,37,2008
2008-02-07T00:00:00,29.86199951171875,L,,,,38,2008
2008-02-08T00:00:00,29.570999145507812,L,,,,39,2008
2008-02-09T00:00:00,29.280000686645508,L,,,,40,2008
2008-02-10T00:00:00,24.207000732421875,L,,,,41,2008
2008-02-11T00:00:00,25.70199966430664,L,,,,42,2008
2008-02-12T00:00:00,26.00200080871582,L,,,,43,2008
2008-02-13T00:00:00,27.04199981689453,L,,,,44,2008
2008-02-14T00:00:00,27.78499984741211,L,,,,45,2008
2008-02-15T00:00:00,25.062999725341797,L,,,,46,2008
2008-02-16T00:00:00,25.861000061035156,L,,,,47,2008
2008-02-17T00:00:00,29.260000228881836,L,,,,48,2008
2008-02-18T00:00:00,26.395999908447266,L,,,,49,2008
2008-02-19T00:00:00,23.586999893188477,L,,,,50,2008
2008-02-20T00:00:00,21.86199951171875,L,,,,51,2008
2008-02-21T00:00:00,24.1200008392334,L,,,,52,2008
2008-02-22T00:00:00,24.582000732421875,L,,,,53,2008
2008-02-23T00:00:00,25.47599983215332,L,,,,54,2008
2008-02-24T00:00:00,27.76099967956543,L,,,,55,2008
2008-02-25T00:00:00,30.445999145507812,L,,,,56,2008
2008-02-26T00:00:00,30.488000869750977,L,,,,57,2008
2008-02-27T00:00:00,28.816999435424805,L,,,,58,2008
2008-02-28T00:00:00,27.642000198364258,L,,,,59,2008
2008-02-29T00:00:00,29.166000366210938,L,,,,60,2008
2008-03-01T00:00:00,30.226999282836914,L,,,,61,2008
2008-03-02T00:00:00,30.784000396728516,L,,,,62,2008
2008-03-03T00:00:00,30.336999893188477,L,,,,63,2008
2008-03-04T00:00:00,28.000999450683594,L,,,,64,2008
2008-03-05T00:00:00,29.20400047302246,L,,,,65,2008
2008-03-06T00:00:00,27.509000778198242,L,,,,66,2008
2008-03-07T00:00:00,26.27899932861328,L,,,,67,2008
2008-03-08T00:00:00,24.31599998474121,L,,,,68,2008
2008-03-09T00:00:00,27.874000549316406,L,,,,69,2008
2008-03-10T00:00:00,28.27899932861328,L,,,,70,2008
2008-03-11T00:00:00,30.05299949645996,L,,,,71,2008
2008-03-12T00:00:00,31.253000259399414,L,,,,72,2008
2008-03-13T00:00:00,32.38199996948242,L,,,,73,2008
2008-03-14T00:00:00,33.74599838256836,L,,,,74,2008
2008-03-15T00:00:00,31.94700050354004,L,,,,75,2008
2008-03-16T00:00:00,33.09700012207031,L,,,,76,2008
2008-03-17T00:00:00,31.96299934387207,L,,,,77,2008
2008-03-18T00:00:00,33.630001068115234,L,,,,78,2008
2008-03-19T00:00:00,36.50199890136719,L,,,,79,2008
2008-03-20T00:00:00,37.862998962402344,L,,,,80,2008
2008-03-21T00:00:00,35.4109992980957,L,,,,81,2008
2008-03-22T00:00:00,34.0880012512207,L,,,,82,2008
2008-03-23T00:00:00,32.5260009765625,L,,,,83,2008
2008-03-24T00:00:00,33.904998779296875,L,,,,84,2008
2008-03-25T00:00:00,37.577999114990234,L,,,,85,2008
2008-03-26T00:00:00,36.97100067138672,L,,,,86,2008
2008-03-27T00:00:00,33.819000244140625,L,,,,87,2008
2008-03-28T00:00:00,32.62900161743164,L,,,,88,2008
2008-03-29T00:00:00,34.79600143432617,L,,,,89,2008
2008-03-30T00:00:00,37.97999954223633,L,,,,90,2008
2008-03-31T00:00:00,37.65399932861328,L,,,,91,2008
2008-04-01T00:00:00,37.132999420166016,L,,,,92,2008
2008-04-02T00:00:00,38.49300003051758,L,,,,93,2008
2008-04-03T00:00:00,38.08100128173828,L,,,,94,2008
2008-04-12T00:00:00,36.46200180053711,L,,,,103,2008
2008-04-13T00:00:00,38.64500045776367,L,,,,104,2008
2008-10-28T00:00:00,39.854000091552734,L,,,,302,2008
2008-11-08T00:00:00,38.340999603271484,L,,,,313,2008
2008-11-09T00:00:00,36.01499938964844,L,,,,314,2008
2008-11-10T00:00:00,35.1349983215332,L,,,,315,2008
2008-11-11T00:00:00,36.22800064086914,L,,,,316,2008
2008-11-15T00:00:00,37.327999114990234,L,,,,320,2008
2008-11-16T00:00:00,35.63800048828125,L,,,,321,2008
2008-11-17T00:00:00,35.382999420166016,L,,,,322,2008
2008-11-18T00:00:00,33.263999938964844,L,,,,323,2008
2008-11-19T00:00:00,33.27899932861328,L,,,,324,2008
2008-11-20T00:00:00,33.64699935913086,L,,,,325,2008
2008-11-21T00:00:00,31.969999313354492,L,,,,326,2008
2008-11-22T00:00:00,31.76099967956543,L,,,,327,2008
2008-11-23T00:00:00,31.913999557495117,L,,,,328,2008
2008-11-24T00:00:00,32.2140007019043,L,,,,329,2008
2008-11-25T00:00:00,32.20100021362305,L,,,,330,2008
2008-11-26T00:00:00,31.934999465942383,L,,,,331,2008
2008-11-27T00:00:00,32.06100082397461,L,,,,332,2008
2008-11-28T00:00:00,31.950000762939453,L,,,,333,2008
2008-11-29T00:00:00,31.891000747680664,L,,,,334,2008
2008-11-30T00:00:00,32.236000061035156,L,,,,335,2008
2008-12-01T00:00:00,32.36000061035156,L,,,,336,2008
2008-12-02T00:00:00,31.923999786376953,L,,,,337,2008
2008-12-03T00:00:00,32.3650016784668,L,,,,338,2008
2008-12-04T00:00:00,31.023000717163086,L,,,,339,2008
2008-12-05T00:00:00,30.37299919128418,L,,,,340,2008
2008-12-06T00:00:00,30.886999130249023,L,,,,341,2008
2008-12-07T00:00:00,29.36199951171875,L,,,,342,2008
2008-12-08T00:00:00,30.14900016784668,L,,,,343,2008
2008-12-09T00:00:00,30.39299964904785,L,,,,344,2008
2008-12-10T00:00:00,28.323999404907227,L,,,,345,2008
2008-12-11T00:00:00,29.893999099731445,L,,,,346,2008
2008-12-12T00:00:00,30.042999267578125,L,,,,347,2008
2008-12-13T00:00:00,30.947999954223633,L,,,,348,2008
2008-12-14T00:00:00,30.49799919128418,L,,,,349,2008
2008-12-15T00:00:00,22.3700008392334,L,,,,350,2008
2008-12-16T00:00:00,21.531999588012695,L,,,,351,2008
2008-12-17T00:00:00,26.56100082397461,L,,,,352,2008
2008-12-18T00:00:00,27.601999282836914,L,,,,353,2008
2008-12-19T00:00:00,28.76799964904785,L,,,,354,2008
2008-12-20T00:00:00,29.34600067138672,L,,,,355,2008
2008-12-21T00:00:00,28.290000915527344,L,,,,356,2008
2008-12-22T00:00:00,26.92099952697754,L,,,,357,2008
2008-12-23T00:00:00,27.937000274658203,L,,,,358,2008
2008-12-24T00:00:00,28.52199935913086,L,,,,359,2008
2008-12-25T00:00:00,27.7450008392334,L,,,,360,2008
2008-12-26T00:00:00,30.27199935913086,L,,,,361,2008
2008-12-27T00:00:00,30.27199935913086,L,,,,362,2008
2008-12-28T00:00:00,29.64900016784668,L,,,,363,2008
2008-12-29T00:00:00,29.892000198364258,L,,,,364,2008
2008-12-30T00:00:00,28.67099952697754,L,,,,365,2008
2008-12-31T00:00:00,23.75,L,,,,366,2008
2009-01-01T00:00:00,25.735000610351562,L,,,,1,2009
2009-01-02T00:00:00,26.110000610351562,L,,,,2,2009
2009-01-03T00:00:00,26.2450008392334,L,,,,3,2009
2009-01-04T00:00:00,23.28700065612793,L,,,,4,2009
2009-01-05T00:00:00,22.02199935913086,L,,,,5,2009
2009-01-06T00:00:00,24.027000427246094,L,,,,6,2009
2009-01-07T00:00:00,23.67300033569336,L,,,,7,2009
2009-01-08T00:00:00,20.986000061035156,L,,,,8,2009
2009-01-09T00:00:00,25.672000885009766,L,,,,9,2009
2009-01-10T00:00:00,26.488000869750977,L,,,,10,2009
2009-01-11T00:00:00,26.50200080871582,L,,,,11,2009
2009-01-12T00:00:00,27.841999053955078,L,,,,12,2009
2009-01-13T00:00:00,21.742000579833984,L,,,,13,2009
2009-01-14T00:00:00,23.36400032043457,L,,,,14,2009
2009-01-15T00:00:00,23.97599983215332,L,,,,15,2009
2009-01-16T00:00:00,24.698999404907227,L,,,,16,2009
2009-01-17T00:00:00,26.242000579833984,L,,,,17,2009
2009-01-18T00:00:00,28.051000595092773,L,,,,18,2009
2009-01-19T00:00:00,27.802000045776367,L,,,,19,2009
2009-01-20T00:00:00,26.908000946044922,L,,,,20,2009
2009-01-21T00:00:00,25.37700080871582,L,,,,21,2009
2009-01-22T00:00:00,26.37299919128418,L,,,,22,2009
2009-01-23T00:00:00,25.864999771118164,L,,,,23,2009
2009-01-24T00:00:00,20.381000518798828,L,,,,24,2009
2009-01-25T00:00:00,25.743999481201172,L,,,,25,2009
2009-01-26T00:00:00,23.98699951171875,L,,,,26,2009
2009-01-27T00:00:00,23.999000549316406,L,,,,27,2009
2009-01-28T00:00:00,23.867000579833984,L,,,,28,2009
2009-01-29T00:00:00,24.841999053955078,L,,,,29,2009
2009-01-30T00:00:00,25.02199935913086,L,,,,30,2009
2009-01-31T00:00:00,26.976999282836914,L,,,,31,2009
2009-02-01T00:00:00,29.089000701904297,L,,,,32,2009
2009-02-02T00:00:00,26.8799991607666,L,,,,33,2009
2009-02-03T00:00:00,23.628999710083008,L,,,,34,2009
2009-02-04T00:00:00,23.281999588012695,L,,,,35,2009
2009-02-05T00:00:00,23.38599967956543,L,,,,36,2009
2009-02-06T00:00:00,26.579999923706055,L,,,,37,2009
2009-02-07T00:00:00,29.83799934387207,L,,,,38,2009
2009-02-08T00:00:00,30.285999298095703,L,,,,39,2009
2009-02-09T00:00:00,31.0,L,,,,40,2009
2009-02-10T00:00:00,32.04100036621094,L,,,,41,2009
2009-02-11T00:00:00,31.766000747680664,L,,,,42,2009
2009-02-12T00:00:00,31.718000411987305,L,,,,43,2009
2009-02-13T00:00:00,31.44099998474121,L,,,,44,2009
2009-02-14T00:00:00,30.1560001373291,L,,,,45,2009
2009-02-15T00:00:00,28.70800018310547,L,,,,46,2009
2009-02-16T00:00:00,28.597999572753906,L,,,,47,2009
2009-02-17T00:00:00,29.441999435424805,L,,,,48,2009
2009-02-18T00:00:00,30.982999801635742,L,,,,49,2009
2009-02-19T00:00:00,25.371000289916992,L,,,,50,2009
2009-02-20T00:00:00,25.665000915527344,L,,,,51,2009
2009-02-21T00:00:00,27.724000930786133,L,,,,52,2009
2009-02-22T00:00:00,25.868999481201172,L,,,,53,2009
2009-02-23T00:00:00,26.187000274658203,L,,,,54,2009
2009-02-24T00:00:00,28.70400047302246,L,,,,55,2009
2009-02-25T00:00:00,30.913999557495117,L,,,,56,2009
2009-02-26T00:00:00,31.368000030517578,L,,,,57,2009
2009-02-27T00:00:00,30.097999572753906,L,,,,58,2009
2009-02-28T00:00:00,27.19499969482422,L,,,,59,2009
2009-03-01T00:00:00,24.125999450683594,L,,,,60,2009
2009-03-02T00:00:00,25.542999267578125,L,,,,61,2009
2009-03-03T00:00:00,26.406999588012695,L,,,,62,2009
2009-03-04T00:00:00,28.30900001525879,L,,,,63,2009
2009-03-05T00:00:00,31.5939998626709,L,,,,64,2009
2009-03-06T00:00:00,33.70800018310547,L,,,,65,2009
2009-03-07T00:00:00,32.742000579833984,L,,,,66,2009
2009-03-08T00:00:00,32.244998931884766,L,,,,67,2009
2009-03-09T00:00:00,32.4379997253418,L,,,,68,2009
2009-03-10T00:00:00,32.87200164794922,L,,,,69,2009
2009-03-11T00:00:00,31.614999771118164,L,,,,70,2009
2009-03-12T00:00:00,28.788999557495117,L,,,,71,2009
2009-03-13T00:00:00,30.40399932861328,L,,,,72,2009
2009-03-14T00:00:00,31.354999542236328,L,,,,73,2009
2009-03-15T00:00:00,32.125999450683594,L,,,,74,2009
2009-03-16T00:00:00,37.06999969482422,L,,,,75,2009
2009-03-18T00:00:00,38.08700180053711,L,,,,77,2009
2009-03-19T00:00:00,37.3650016784668,L,,,,78,2009
2009-03-20T00:00:00,36.94599914550781,L,,,,79,2009
2009-03-25T00:00:00,38.266998291015625,L,,,,84,2009
2009-03-26T00:00:00,38.18000030517578,L,,,,85,2009
2009-03-27T00:00:00,35.73099899291992,L,,,,86,2009
2009-03-28T00:00:00,34.22100067138672,L,,,,87,2009
2009-03-29T00:00:00,36.801998138427734,L,,,,88,2009
2009-03-30T00:00:00,38.91899871826172,L,,,,89,2009
2009-03-31T00:00:00,39.45800018310547,L,,,,90,2009
2009-04-01T00:00:00,38.52899932861328,L,,,,91,2009
2009-04-02T00:00:00,38.183998107910156,L,,,,92,2009
2009-04-04T00:00:00,39.763999938964844,L,,,,94,2009
2009-04-05T00:00:00,35.96500015258789,L,,,,95,2009
2009-04-06T00:00:00,34.6150016784668,L,,,,96,2009
2009-04-07T00:00:00,35.66400146484375,L,,,,97,2009
2009-04-08T00:00:00,38.11399841308594,L,,,,98,2009
2009-04-09T00:00:00,39.42100143432617,L,,,,99,2009
2009-11-03T00:00:00,39.91899871826172,L,,,,307,2009
2009-11-21T00:00:00,39.987998962402344,L,,,,325,2009
2009-11-26T00:00:00,37.33000183105469,L,,,,330,2009
2009-11-27T00:00:00,36.369998931884766,L,,,,331,2009
2009-11-28T00:00:00,38.03499984741211,L,,,,332,2009
2009-11-29T00:00:00,38.176998138427734,L,,,,333,2009
2009-11-30T00:00:00,37.04899978637695,L,,,,334,2009
2009-12-01T00:00:00,37.97800064086914,L,,,,335,2009
2009-12-02T00:00:00,36.303001403808594,L,,,,336,2009
2009-12-03T00:00:00,35.053001403808594,L,,,,337,2009
2009-12-04T00:00:00,35.28300094604492,L,,,,338,2009
2009-12-05T00:00:00,35.27199935913086,L,,,,339,2009
2009-12-06T00:00:00,35.176998138427734,L,,,,340,2009
2009-12-07T00:00:00,35.04899978637695,L,,,,341,2009
2009-12-08T00:00:00,34.90800094604492,L,,,,342,2009
2009-12-09T00:00:00,34.606998443603516,L,,,,343,2009
2009-12-10T00:00:00,33.54499816894531,L,,,,344,2009
2009-12-11T00:00:00,32.659000396728516,L,,,,345,2009
2009-12-12T00:00:00,32.18000030517578,L,,,,346,2009
2009-12-13T00:00:00,32.2859992980957,L,,,,347,2009
2009-12-14T00:00:00,32.22800064086914,L,,,,348,2009
2009-12-15T00:00:00,31.4060001373291,L,,,,349,2009
2009-12-16T00:00:00,30.440000534057617,L,,,,350,2009
2009-12-17T00:00:00,30.65399932861328,L,,,,351,2009
2009-12-18T00:00:00,30.695999145507812,L,,,,352,2009
2009-12-19T00:00:00,30.68000030517578,L,,,,353,2009
2009-12-20T00:00:00,30.993999481201172,L,,,,354,2009
2009-12-21T00:00:00,31.34600067138672,L,,,,355,2009
2009-12-22T00:00:00,31.506999969482422,L,,,,356,2009
2009-12-23T00:00:00,31.641000747680664,L,,,,357,2009
2009-12-24T00:00:00,31.902999877929688,L,,,,358,2009
2009-12-25T00:00:00,31.940000534057617,L,,,,359,2009
2009-12-26T00:00:00,32.016998291015625,L,,,,360,2009
2009-12-27T00:00:00,32.18600082397461,L,,,,361,2009
2009-12-28T00:00:00,32.32500076293945,L,,,,362,2009
2009-12-29T00:00:00,32.474998474121094,L,,,,363,2009
2009-12-30T00:00:00,32.62099838256836,L,,,,364,2009
2009-12-31T00:00:00,32.64699935913086,L,,,,365,2009
2010-01-01T00:00:00,32.45600128173828,L,,,,1,2010
2010-01-02T00:00:00,32.00699996948242,L,,,,2,2010
2010-01-03T00:00:00,31.187999725341797,L,,,,3,2010
2010-01-04T00:00:00,30.114999771118164,L,,,,4,2010
2010-01-05T00:00:00,29.195999145507812,L,,,,5,2010
2010-01-06T00:00:00,29.125,L,,,,6,2010
2010-01-07T00:00:00,29.96299934387207,L,,,,7,2010
2010-01-08T00:00:00,29.211999893188477,L,,,,8,2010
2010-01-09T00:00:00,28.18000030517578,L,,,,9,2010
2010-01-10T00:00:00,27.83799934387207,L,,,,10,2010
2010-01-11T00:00:00,28.820999145507812,L,,,,11,2010
2010-01-12T00:00:00,29.184999465942383,L,,,,12,2010
2010-01-13T00:00:00,29.304000854492188,L,,,,13,2010
2010-01-14T00:00:00,29.746000289916992,L,,,,14,2010
2010-01-15T00:00:00,30.336000442504883,L,,,,15,2010
2010-01-16T00:00:00,30.402999877929688,L,,,,16,2010
2010-01-17T00:00:00,30.57900047302246,L,,,,17,2010
2010-01-18T00:00:00,30.47100067138672,L,,,,18,2010
2010-01-19T00:00:00,29.895000457763672,L,,,,19,2010
2010-01-20T00:00:00,30.10700035095215,L,,,,20,2010
2010-01-21T00:00:00,30.68000030517578,L,,,,21,2010
2010-01-22T00:00:00,31.05299949645996,L,,,,22,2010
2010-01-23T00:00:00,31.05299949645996,L,,,,23,2010
2010-01-24T00:00:00,31.56399917602539,L,,,,24,2010
2010-01-25T00:00:00,31.667999267578125,L,,,,25,2010
2010-01-26T00:00:00,31.722999572753906,L,,,,26,2010
2010-01-27T00:00:00,31.731000900268555,L,,,,27,2010
2010-01-28T00:00:00,31.375,L,,,,28,2010
2010-01-29T00:00:00,30.582000732421875,L,,,,29,2010
2010-01-30T00:00:00,30.20599937438965,L,,,,30,2010
2010-01-31T00:00:00,29.968000411987305,L,,,,31,2010
2010-02-01T00:00:00,29.941999435424805,L,,,,32,2010
2010-02-02T00:00:00,30.437999725341797,L,,,,33,2010
2010-02-03T00:00:00,30.142000198364258,L,,,,34,2010
2010-02-04T00:00:00,30.357999801635742,L,,,,35,2010
2010-02-05T00:00:00,30.85700035095215,L,,,,36,2010
2010-02-06T00:00:00,31.104999542236328,L,,,,37,2010
2010-02-07T00:00:00,30.95400047302246,L,,,,38,2010
2010-02-08T00:00:00,30.985000610351562,L,,,,39,2010
2010-02-09T00:00:00,31.05299949645996,L,,,,40,2010
2010-02-10T00:00:00,30.90399932861328,L,,,,41,2010
2010-02-11T00:00:00,30.312000274658203,L,,,,42,2010
2010-02-12T00:00:00,30.3700008392334,L,,,,43,2010
2010-02-13T00:00:00,30.722000122070312,L,,,,44,2010
2010-02-14T00:00:00,30.927000045776367,L,,,,45,2010
2010-02-15T00:00:00,30.864999771118164,L,,,,46,2010
2010-02-16T00:00:00,30.857999801635742,L,,,,47,2010
2010-02-17T00:00:00,30.773000717163086,L,,,,48,2010
2010-02-18T00:00:00,30.579999923706055,L,,,,49,2010
2010-02-19T00:00:00,30.430999755859375,L,,,,50,2010
2010-02-20T00:00:00,30.665000915527344,L,,,,51,2010
2010-02-21T00:00:00,30.906999588012695,L,,,,52,2010
2010-02-22T00:00:00,30.895000457763672,L,,,,53,2010
2010-02-23T00:00:00,30.773000717163086,L,,,,54,2010
2010-02-24T00:00:00,30.525999069213867,L,,,,55,2010
2010-02-25T00:00:00,30.150999069213867,L,,,,56,2010
2010-02-26T00:00:00,29.985000610351562,L,,,,57,2010
2010-02-27T00:00:00,30.100000381469727,L,,,,58,2010
2010-02-28T00:00:00,30.198999404907227,L,,,,59,2010
2010-03-01T00:00:00,30.325000762939453,L,,,,60,2010
2010-03-02T00:00:00,30.406999588012695,L,,,,61,2010
2010-03-03T00:00:00,30.424999237060547,L,,,,62,2010
2010-03-04T00:00:00,30.440000534057617,L,,,,63,2010
2010-03-05T00:00:00,30.604000091552734,L,,,,64,2010
2010-03-06T00:00:00,30.882999420166016,L,,,,65,2010
2010-03-07T00:00:00,31.32699966430664,L,,,,66,2010
2010-03-08T00:00:00,31.583999633789062,L,,,,67,2010
2010-03-09T00:00:00,31.67799949645996,L,,,,68,2010
2010-03-10T00:00:00,31.726999282836914,L,,,,69,2010
2010-03-11T00:00:00,31.763999938964844,L,,,,70,2010
2010-03-12T00:00:00,31.790000915527344,L,,,,71,2010
2010-03-13T00:00:00,31.81100082397461,L,,,,72,2010
2010-03-14T00:00:00,31.836999893188477,L,,,,73,2010
2010-03-15T00:00:00,31.93600082397461,L,,,,74,2010
2010-03-16T00:00:00,32.862998962402344,L,,,,75,2010
2010-03-17T00:00:00,37.624000549316406,L,,,,76,2010
2010-03-18T00:00:00,39.01300048828125,L,,,,77,2010
2010-03-19T00:00:00,35.93299865722656,L,,,,78,2010
2010-03-20T00:00:00,34.14699935913086,L,,,,79,2010
2010-03-21T00:00:00,36.441001892089844,L,,,,80,2010
2010-03-22T00:00:00,37.6510009765625,L,,,,81,2010
2010-03-23T00:00:00,39.84700012207031,L,,,,82,2010
2010-03-24T00:00:00,39.81700134277344,L,,,,83,2010
2010-03-25T00:00:00,38.80699920654297,L,,,,84,2010
2010-03-26T00:00:00,38.17599868774414,L,,,,85,2010
2010-03-27T00:00:00,38.2760009765625,L,,,,86,2010
2010-11-13T00:00:00,38.50699996948242,L,,,,317,2010
2010-11-14T00:00:00,37.56100082397461,L,,,,318,2010
2010-11-15T00:00:00,39.04199981689453,L,,,,319,2010
2010-11-16T00:00:00,39.762001037597656,L,,,,320,2010
2010-11-17T00:00:00,38.858001708984375,L,,,,321,2010
2010-11-18T00:00:00,36.5880012512207,L,,,,322,2010
2010-11-19T00:00:00,36.847999572753906,L,,,,323,2010
2010-11-20T00:00:00,35.02199935913086,L,,,,324,2010
2010-11-21T00:00:00,37.104000091552734,L,,,,325,2010
2010-11-22T00:00:00,36.43899917602539,L,,,,326,2010
2010-11-23T00:00:00,33.67399978637695,L,,,,327,2010
2010-11-24T00:00:00,32.79399871826172,L,,,,328,2010
2010-11-25T00:00:00,31.898000717163086,L,,,,329,2010
2010-11-26T00:00:00,29.878000259399414,L,,,,330,2010
2010-11-27T00:00:00,30.820999145507812,L,,,,331,2010
2010-11-28T00:00:00,31.48900032043457,L,,,,332,2010
2010-11-29T00:00:00,32.972999572753906,L,,,,333,2010
2010-11-30T00:00:00,32.972999572753906,L,,,,334,2010
2010-12-01T00:00:00,31.56100082397461,L,,,,335,2010
2010-12-02T00:00:00,31.160999298095703,L,,,,336,2010
2010-12-03T00:00:00,30.22599983215332,L,,,,337,2010
2010-12-04T00:00:00,30.597999572753906,L,,,,338,2010
2010-12-05T00:00:00,28.43199920654297,L,,,,339,2010
2010-12-06T00:00:00,29.141000747680664,L,,,,340,2010
2010-12-07T00:00:00,28.482999801635742,L,,,,341,2010
2010-12-08T00:00:00,28.128999710083008,L,,,,342,2010
2010-12-09T00:00:00,29.4060001373291,L,,,,343,2010
2010-12-10T00:00:00,29.209999084472656,L,,,,344,2010
2010-12-11T00:00:00,31.680999755859375,L,,,,345,2010
2010-12-12T00:00:00,31.905000686645508,L,,,,346,2010
2010-12-13T00:00:00,31.895999908447266,L,,,,347,2010
2010-12-14T00:00:00,31.88599967956543,L,,,,348,2010
2010-12-15T00:00:00,31.719999313354492,L,,,,349,2010
2010-12-16T00:00:00,31.714000701904297,L,,,,350,2010
2010-12-17T00:00:00,31.62700080871582,L,,,,351,2010
2010-12-18T00:00:00,31.5310001373291,L,,,,352,2010
2010-12-19T00:00:00,31.329999923706055,L,,,,353,2010
2010-12-20T00:00:00,31.4689998626709,L,,,,354,2010
2010-12-21T00:00:00,31.642000198364258,L,,,,355,2010
2010-12-22T00:00:00,31.665000915527344,L,,,,356,2010
2010-12-23T00:00:00,31.735000610351562,L,,,,357,2010
2010-12-24T00:00:00,31.783000946044922,L,,,,358,2010
2010-12-25T00:00:00,31.805999755859375,L,,,,359,2010
2010-12-26T00:00:00,31.75200080871582,L,,,,360,2010
2010-12-27T00:00:00,31.701000213623047,L,,,,361,2010
2010-12-28T00:00:00,31.67799949645996,L,,,,362,2010
2010-12-29T00:00:00,31.739999771118164,L,,,,363,2010
2010-12-30T00:00:00,31.91699981689453,L,,,,364,2010
2010-12-31T00:00:00,31.91200065612793,L,,,,365,2010
2011-01-01T00:00:00,25.95599937438965,L,,,,1,2011
2011-01-02T00:00:00,22.30699920654297,L,,,,2,2011
2011-01-03T00:00:00,26.959999084472656,L,,,,3,2011
2011-01-04T00:00:00,22.99799919128418,L,,,,4,2011
2011-01-05T00:00:00,25.020999908447266,L,,,,5,2011
2011-01-06T00:00:00,26.899999618530273,L,,,,6,2011
2011-01-07T00:00:00,27.56399917602539,L,,,,7,2011
2011-01-08T00:00:00,23.990999221801758,L,,,,8,2011
2011-01-09T00:00:00,22.076000213623047,L,,,,9,2011
2011-01-10T00:00:00,25.57699966430664,L,,,,10,2011
2011-01-11T00:00:00,28.094999313354492,L,,,,11,2011
2011-01-12T00:00:00,28.81599998474121,L,,,,12,2011
2011-01-13T00:00:00,28.701000213623047,L,,,,13,2011
2011-01-14T00:00:00,27.77400016784668,L,,,,14,2011
2011-01-15T00:00:00,27.9950008392334,L,,,,15,2011
2011-01-16T00:00:00,26.875,L,,,,16,2011
2011-01-17T00:00:00,28.035999298095703,L,,,,17,2011
2011-01-18T00:00:00,28.18600082397461,L,,,,18,2011
2011-01-19T00:00:00,27.309999465942383,L,,,,19,2011
2011-01-20T00:00:00,27.22599983215332,L,,,,20,2011
2011-01-21T00:00:00,24.753000259399414,L,,,,21,2011
2011-01-22T00:00:00,25.902999877929688,L,,,,22,2011
2011-01-23T00:00:00,24.923999786376953,L,,,,23,2011
2011-01-24T00:00:00,25.920000076293945,L,,,,24,2011
2011-01-25T00:00:00,26.82200050354004,L,,,,25,2011
2011-01-26T00:00:00,27.573999404907227,L,,,,26,2011
2011-01-27T00:00:00,28.222999572753906,L,,,,27,2011
2011-01-28T00:00:00,28.645000457763672,L,,,,28,2011
2011-01-29T00:00:00,28.97100067138672,L,,,,29,2011
2011-01-30T00:00:00,28.163999557495117,L,,,,30,2011
2011-01-31T00:00:00,28.423999786376953,L,,,,31,2011
2011-02-01T00:00:00,28.34000015258789,L,,,,32,2011
2011-02-02T00:00:00,26.246000289916992,L,,,,33,2011
2011-02-03T00:00:00,24.242000579833984,L,,,,34,2011
2011-02-04T00:00:00,25.466999053955078,L,,,,35,2011
2011-02-05T00:00:00,26.823999404907227,L,,,,36,2011
2011-02-06T00:00:00,28.398000717163086,L,,,,37,2011
2011-02-07T00:00:00,27.858999252319336,L,,,,38,2011
2011-02-08T00:00:00,24.340999603271484,L,,,,39,2011
2011-02-09T00:00:00,23.017000198364258,L,,,,40,2011
2011-02-10T00:00:00,22.525999069213867,L,,,,41,2011
2011-02-11T00:00:00,24.974000930786133,L,,,,42,2011
2011-02-12T00:00:00,27.107999801635742,L,,,,43,2011
2011-02-13T00:00:00,29.566999435424805,L,,,,44,2011
2011-02-14T00:00:00,31.034000396728516,L,,,,45,2011
2011-02-15T00:00:00,31.274999618530273,L,,,,46,2011
2011-02-16T00:00:00,31.538000106811523,L,,,,47,2011
2011-02-17T00:00:00,32.53099822998047,L,,,,48,2011
2011-02-18T00:00:00,32.744998931884766,L,,,,49,2011
2011-02-19T00:00:00,31.999000549316406,L,,,,50,2011
2011-02-20T00:00:00,31.94499969482422,L,,,,51,2011
2011-02-21T00:00:00,32.12300109863281,L,,,,52,2011
2011-02-22T00:00:00,31.958999633789062,L,,,,53,2011
2011-02-23T00:00:00,31.944000244140625,L,,,,54,2011
2011-02-24T00:00:00,31.927000045776367,L,,,,55,2011
2011-02-25T00:00:00,31.916000366210938,L,,,,56,2011
2011-02-26T00:00:00,31.88599967956543,L,,,,57,2011
2011-02-27T00:00:00,31.878000259399414,L,,,,58,2011
2011-02-28T00:00:00,31.878999710083008,L,,,,59,2011
2011-03-01T00:00:00,31.927000045776367,L,,,,60,2011
2011-03-02T00:00:00,31.913999557495117,L,,,,61,2011
2011-03-03T00:00:00,31.95400047302246,L,,,,62,2011
2011-03-04T00:00:00,31.944000244140625,L,,,,63,2011
2011-03-05T00:00:00,31.128000259399414,L,,,,64,2011
2011-03-06T00:00:00,28.4950008392334,L,,,,65,2011
2011-03-07T00:00:00,30.8439998626709,L,,,,66,2011
2011-03-08T00:00:00,31.511999130249023,L,,,,67,2011
2011-03-09T00:00:00,31.749000549316406,L,,,,68,2011
2011-03-10T00:00:00,31.777000427246094,L,,,,69,2011
2011-03-11T00:00:00,31.832000732421875,L,,,,70,2011
2011-03-12T00:00:00,31.864999771118164,L,,,,71,2011
2011-03-13T00:00:00,31.913999557495117,L,,,,72,2011
2011-03-14T00:00:00,32.04999923706055,L,,,,73,2011
2011-03-15T00:00:00,33.08399963378906,L,,,,74,2011
2011-03-16T00:00:00,35.73899841308594,L,,,,75,2011
2011-03-17T00:00:00,38.40700149536133,L,,,,76,2011
2011-03-18T00:00:00,36.0260009765625,L,,,,77,2011
2011-03-19T00:00:00,36.72200012207031,L,,,,78,2011
2011-03-22T00:00:00,39.16699981689453,L,,,,81,2011
2011-03-23T00:00:00,36.70199966430664,L,,,,82,2011
2011-03-24T00:00:00,35.58100128173828,L,,,,83,2011
2011-03-25T00:00:00,36.11600112915039,L,,,,84,2011
2011-03-26T00:00:00,34.96699905395508,L,,,,85,2011
2011-03-27T00:00:00,34.13600158691406,L,,,,86,2011
2011-03-28T00:00:00,34.82899856567383,L,,,,87,2011
2011-03-29T00:00:00,36.305999755859375,L,,,,88,2011
2011-03-30T00:00:00,38.49399948120117,L,,,,89,2011
2011-03-31T00:00:00,38.8120002746582,L,,,,90,2011
2011-04-19T00:00:00,37.01900100708008,L,,,,109,2011
2011-04-20T00:00:00,36.77899932861328,L,,,,110,2011
2011-04-21T00:00:00,38.86600112915039,L,,,,111,2011
2011-09-02T00:00:00,0.0,L,,,,245,2011
2011-10-19T00:00:00,32.0,L,,,,292,2011
2011-10-20T00:00:00,32.0,L,,,,293,2011
2011-11-16T00:00:00,37.43299865722656,L,,,,320,2011
2011-11-17T00:00:00,34.61800003051758,L,,,,321,2011
2011-11-18T00:00:00,38.733001708984375,L,,,,322,2011
2011-11-19T00:00:00,37.57699966430664,L,,,,323,2011
2011-11-20T00:00:00,34.76599884033203,L,,,,324,2011
2011-11-21T00:00:00,33.12799835205078,L,,,,325,2011
2011-11-22T00:00:00,38.14799880981445,L,,,,326,2011
2011-11-27T00:00:00,37.5989990234375,L,,,,331,2011
2011-11-28T00:00:00,36.22100067138672,L,,,,332,2011
2011-11-29T00:00:00,34.94200134277344,L,,,,333,2011
2011-11-30T00:00:00,32.3390007019043,L,,,,334,2011
2011-12-01T00:00:00,33.849998474121094,L,,,,335,2011
2011-12-02T00:00:00,31.666000366210938,L,,,,336,2011
2011-12-03T00:00:00,32.277000427246094,L,,,,337,2011
2011-12-04T00:00:00,33.55500030517578,L,,,,338,2011
2011-12-05T00:00:00,34.444000244140625,L,,,,339,2011
2011-12-06T00:00:00,34.577999114990234,L,,,,340,2011
2011-12-07T00:00:00,34.50199890136719,L,,,,341,2011
2011-12-08T00:00:00,34.52799987792969,L,,,,342,2011
2011-12-09T00:00:00,34.32400131225586,L,,,,343,2011
2011-12-10T00:00:00,33.72200012207031,L,,,,344,2011
2011-12-11T00:00:00,33.5880012512207,L,,,,345,2011
2011-12-12T00:00:00,33.78099822998047,L,,,,346,2011
2011-12-13T00:00:00,33.729000091552734,L,,,,347,2011
2011-12-14T00:00:00,37.645999908447266,L,,,,348,2011
2011-12-15T00:00:00,36.21900177001953,L,,,,349,2011
2011-12-16T00:00:00,32.95100021362305,L,,,,350,2011
2011-12-17T00:00:00,32.904998779296875,L,,,,351,2011
2011-12-18T00:00:00,32.67599868774414,L,,,,352,2011
2011-12-19T00:00:00,33.334999084472656,L,,,,353,2011
2011-12-20T00:00:00,32.41899871826172,L,,,,354,2011
2011-12-21T00:00:00,31.961999893188477,L,,,,355,2011
2011-12-22T00:00:00,32.20899963378906,L,,,,356,2011
2011-12-23T00:00:00,31.55500030517578,L,,,,357,2011
2011-12-24T00:00:00,30.827999114990234,L,,,,358,2011
2011-12-25T00:00:00,31.202999114990234,L,,,,359,2011
2011-12-26T00:00:00,30.920000076293945,L,,,,360,2011
2011-12-27T00:00:00,31.58799934387207,L,,,,361,2011
2011-12-28T00:00:00,30.719999313354492,L,,,,362,2011
2011-12-29T00:00:00,31.576000213623047,L,,,,363,2011
2011-12-30T00:00:00,31.899999618530273,L,,,,364,2011
2011-12-31T00:00:00,33.95600128173828,L,,,,365,2011
2012-01-01T00:00:00,33.46200180053711,L,,,,1,2012
2012-01-02T00:00:00,31.700000762939453,L,,,,2,2012
2012-01-03T00:00:00,28.7189998626709,L,,,,3,2012
2012-01-04T00:00:00,29.87700080871582,L,,,,4,2012
2012-01-05T00:00:00,30.926000595092773,L,,,,5,2012
2012-01-06T00:00:00,31.72100067138672,L,,,,6,2012
2012-01-07T00:00:00,31.6200008392334,L,,,,7,2012
2012-01-08T00:00:00,30.204999923706055,L,,,,8,2012
2012-01-09T00:00:00,30.716999053955078,L,,,,9,2012
2012-01-10T00:00:00,31.42099952697754,L,,,,10,2012
2012-01-11T00:00:00,31.429000854492188,L,,,,11,2012
2012-01-12T00:00:00,26.113000869750977,L,,,,12,2012
2012-01-13T00:00:00,24.736000061035156,L,,,,13,2012
2012-01-14T00:00:00,24.68400001525879,L,,,,14,2012
2012-01-15T00:00:00,26.9689998626709,L,,,,15,2012
2012-01-16T00:00:00,29.868999481201172,L,,,,16,2012
2012-01-17T00:00:00,25.61199951171875,L,,,,17,2012
2012-01-18T00:00:00,23.08799934387207,L,,,,18,2012
2012-01-19T00:00:00,20.8700008392334,L,,,,19,2012
2012-01-20T00:00:00,22.21500015258789,L,,,,20,2012
2012-01-21T00:00:00,26.684999465942383,L,,,,21,2012
2012-01-22T00:00:00,28.216999053955078,L,,,,22,2012
2012-01-23T00:00:00,29.80900001525879,L,,,,23,2012
2012-01-24T00:00:00,30.179000854492188,L,,,,24,2012
2012-01-25T00:00:00,30.243999481201172,L,,,,25,2012
2012-01-26T00:00:00,31.145999908447266,L,,,,26,2012
2012-01-27T00:00:00,31.93000030517578,L,,,,27,2012
2012-01-28T00:00:00,31.929000854492188,L,,,,28,2012
2012-01-29T00:00:00,31.924999237060547,L,,,,29,2012
2012-01-30T00:00:00,31.937999725341797,L,,,,30,2012
2012-01-31T00:00:00,31.94300079345703,L,,,,31,2012
2012-02-01T00:00:00,31.93899917602539,L,,,,32,2012
2012-02-02T00:00:00,31.948999404907227,L,,,,33,2012
2012-02-03T00:00:00,31.940000534057617,L,,,,34,2012
2012-02-04T00:00:00,31.93899917602539,L,,,,35,2012
2012-02-05T00:00:00,31.929000854492188,L,,,,36,2012
2012-02-06T00:00:00,31.916000366210938,L,,,,37,2012
2012-02-07T00:00:00,31.902999877929688,L,,,,38,2012
2012-02-08T00:00:00,31.19099998474121,L,,,,39,2012
2012-02-09T00:00:00,29.475000381469727,L,,,,40,2012
2012-02-10T00:00:00,27.41900062561035,L,,,,41,2012
2012-02-11T00:00:00,22.822999954223633,L,,,,42,2012
2012-02-12T00:00:00,23.92300033569336,L,,,,43,2012
2012-02-13T00:00:00,27.513999938964844,L,,,,44,2012
2012-02-14T00:00:00,29.785999298095703,L,,,,45,2012
2012-02-15T00:00:00,30.503999710083008,L,,,,46,2012
2012-02-16T00:00:00,31.43000030517578,L,,,,47,2012
2012-02-17T00:00:00,31.416000366210938,L,,,,48,2012
2012-02-18T00:00:00,31.113000869750977,L,,,,49,2012
2012-02-19T00:00:00,30.854999542236328,L,,,,50,2012
2012-02-20T00:00:00,31.339000701904297,L,,,,51,2012
2012-02-21T00:00:00,31.775999069213867,L,,,,52,2012
2012-02-22T00:00:00,31.881999969482422,L,,,,53,2012
2012-02-23T00:00:00,31.923999786376953,L,,,,54,2012
2012-02-24T00:00:00,31.910999298095703,L,,,,55,2012
2012-02-25T00:00:00,31.902999877929688,L,,,,56,2012
2012-02-26T00:00:00,31.91200065612793,L,,,,57,2012
2012-02-27T00:00:00,31.895999908447266,L,,,,58,2012
2012-02-28T00:00:00,31.922000885009766,L,,,,59,2012
2012-02-29T00:00:00,31.961000442504883,L,,,,60,2012
2012-03-01T00:00:00,31.95400047302246,L,,,,61,2012
2012-03-02T00:00:00,31.958999633789062,L,,,,62,2012
2012-03-03T00:00:00,31.934999465942383,L,,,,63,2012
2012-03-04T00:00:00,31.926000595092773,L,,,,64,2012
2012-03-05T00:00:00,31.934999465942383,L,,,,65,2012
2012-03-06T00:00:00,32.06100082397461,L,,,,66,2012
2012-03-07T00:00:00,33.803001403808594,L,,,,67,2012
2012-03-08T00:00:00,34.058998107910156,L,,,,68,2012
2012-03-09T00:00:00,34.766998291015625,L,,,,69,2012
2012-03-10T00:00:00,38.516998291015625,L,,,,70,2012
2012-11-12T00:00:00,37.895999908447266,L,,,,317,2012
2012-11-13T00:00:00,35.46900177001953,L,,,,318,2012
2012-11-14T00:00:00,39.61199951171875,L,,,,319,2012
2012-11-16T00:00:00,39.82899856567383,L,,,,321,2012
2012-11-24T00:00:00,35.847999572753906,L,,,,329,2012
2012-11-25T00:00:00,35.39899826049805,L,,,,330,2012
2012-11-26T00:00:00,35.02000045776367,L,,,,331,2012
2012-11-27T00:00:00,33.034000396728516,L,,,,332,2012
2012-11-28T00:00:00,32.44300079345703,L,,,,333,2012
2012-11-29T00:00:00,32.8120002746582,L,,,,334,2012
2012-11-30T00:00:00,35.01300048828125,L,,,,335,2012
2012-12-01T00:00:00,37.805999755859375,L,,,,336,2012
2012-12-04T00:00:00,39.7869987487793,L,,,,339,2012
2012-12-05T00:00:00,36.367000579833984,L,,,,340,2012
2012-12-06T00:00:00,39.67100143432617,L,,,,341,2012
2012-12-07T00:00:00,37.62900161743164,L,,,,342,2012
2012-12-08T00:00:00,36.084999084472656,L,,,,343,2012
2012-12-09T00:00:00,35.94499969482422,L,,,,344,2012
2012-12-10T00:00:00,33.77000045776367,L,,,,345,2012
2012-12-11T00:00:00,31.863000869750977,L,,,,346,2012
2012-12-12T00:00:00,31.652000427246094,L,,,,347,2012
2012-12-13T00:00:00,32.165000915527344,L,,,,348,2012
2012-12-14T00:00:00,32.54499816894531,L,,,,349,2012
2012-12-15T00:00:00,37.06700134277344,L,,,,350,2012
2012-12-16T00:00:00,35.84000015258789,L,,,,351,2012
2012-12-17T00:00:00,34.143001556396484,L,,,,352,2012
2012-12-18T00:00:00,33.87900161743164,L,,,,353,2012
2012-12-19T00:00:00,33.75899887084961,L,,,,354,2012
2012-12-20T00:00:00,33.801998138427734,L,,,,355,2012
2012-12-21T00:00:00,33.762001037597656,L,,,,356,2012
2012-12-22T00:00:00,33.42100143432617,L,,,,357,2012
2012-12-23T00:00:00,33.055999755859375,L,,,,358,2012
2012-12-24T00:00:00,32.77399826049805,L,,,,359,2012
2012-12-25T00:00:00,32.099998474121094,L,,,,360,2012
2012-12-26T00:00:00,30.981000900268555,L,,,,361,2012
2012-12-27T00:00:00,30.349000930786133,L,,,,362,2012
2012-12-28T00:00:00,30.93000030517578,L,,,,363,2012
2012-12-29T00:00:00,31.266000747680664,L,,,,364,2012
2012-12-30T00:00:00,31.2450008392334,L,,,,365,2012
2012-12-31T00:00:00,30.940000534057617,L,,,,366,2012
2013-01-01T00:00:00,29.503999710083008,L,,,,1,2013
2013-01-02T00:00:00,29.166000366210938,L,,,,2,2013
2013-01-03T00:00:00,29.534000396728516,L,,,,3,2013
2013-01-04T00:00:00,28.86199951171875,L,,,,4,2013
2013-01-05T00:00:00,28.878000259399414,L,,,,5,2013
2013-01-06T00:00:00,28.756999969482422,L,,,,6,2013
2013-01-07T00:00:00,29.117000579833984,L,,,,7,2013
2013-01-08T00:00:00,29.17099952697754,L,,,,8,2013
2013-01-09T00:00:00,30.076000213623047,L,,,,9,2013
2013-01-10T00:00:00,30.518999099731445,L,,,,10,2013
2013-01-11T00:00:00,31.530000686645508,L,,,,11,2013
2013-01-12T00:00:00,31.93400001525879,L,,,,12,2013
2013-01-13T00:00:00,29.090999603271484,L,,,,13,2013
2013-01-14T00:00:00,25.163000106811523,L,,,,14,2013
2013-01-15T00:00:00,25.16699981689453,L,,,,15,2013
2013-01-16T00:00:00,27.514999389648438,L,,,,16,2013
2013-01-17T00:00:00,27.490999221801758,L,,,,17,2013
2013-01-18T00:00:00,29.08799934387207,L,,,,18,2013
2013-01-19T00:00:00,30.97100067138672,L,,,,19,2013
2013-01-20T00:00:00,25.240999221801758,L,,,,20,2013
2013-01-21T00:00:00,20.077999114990234,L,,,,21,2013
2013-01-22T00:00:00,18.586999893188477,L,,,,22,2013
2013-01-23T00:00:00,22.231000900268555,L,,,,23,2013
2013-01-24T00:00:00,18.410999298095703,L,,,,24,2013
2013-01-25T00:00:00,21.736000061035156,L,,,,25,2013
2013-01-26T00:00:00,20.989999771118164,L,,,,26,2013
2013-01-27T00:00:00,27.263999938964844,L,,,,27,2013
2013-01-28T00:00:00,30.0939998626709,L,,,,28,2013
2013-01-29T00:00:00,31.000999450683594,L,,,,29,2013
2013-01-30T00:00:00,29.628000259399414,L,,,,30,2013
2013-01-31T00:00:00,21.260000228881836,L,,,,31,2013
2013-02-01T00:00:00,16.81800079345703,L,,,,32,2013
2013-02-02T00:00:00,21.32699966430664,L,,,,33,2013
2013-02-03T00:00:00,24.15999984741211,L,,,,34,2013
2013-02-04T00:00:00,25.48900032043457,L,,,,35,2013
2013-02-05T00:00:00,26.638999938964844,L,,,,36,2013
2013-02-06T00:00:00,26.062000274658203,L,,,,37,2013
2013-02-07T00:00:00,30.038000106811523,L,,,,38,2013
2013-02-08T00:00:00,28.139999389648438,L,,,,39,2013
2013-02-09T00:00:00,28.673999786376953,L,,,,40,2013
2013-02-10T00:00:00,30.29800033569336,L,,,,41,2013
2013-02-11T00:00:00,30.992000579833984,L,,,,42,2013
2013-02-12T00:00:00,30.857999801635742,L,,,,43,2013
2013-02-13T00:00:00,30.257999420166016,L,,,,44,2013
2013-02-14T00:00:00,31.11199951171875,L,,,,45,2013
2013-02-15T00:00:00,31.222000122070312,L,,,,46,2013
2013-02-16T00:00:00,28.99799919128418,L,,,,47,2013
2013-02-17T00:00:00,28.63800048828125,L,,,,48,2013
2013-02-18T00:00:00,29.645999908447266,L,,,,49,2013
2013-02-19T00:00:00,22.827999114990234,L,,,,50,2013
2013-02-20T00:00:00,20.14299964904785,L,,,,51,2013
2013-02-21T00:00:00,22.679000854492188,L,,,,52,2013
2013-02-22T00:00:00,25.264999389648438,L,,,,53,2013
2013-02-23T00:00:00,26.76300048828125,L,,,,54,2013
2013-02-24T00:00:00,27.284000396728516,L,,,,55,2013
2013-02-25T00:00:00,28.191999435424805,L,,,,56,2013
2013-02-26T00:00:00,28.44499969482422,L,,,,57,2013
2013-02-27T00:00:00,28.86199951171875,L,,,,58,2013
2013-02-28T00:00:00,28.88800048828125,L,,,,59,2013
2013-03-01T00:00:00,29.084999084472656,L,,,,60,2013
2013-03-02T00:00:00,28.156999588012695,L,,,,61,2013
2013-03-03T00:00:00,28.527000427246094,L,,,,62,2013
2013-03-04T00:00:00,29.094999313354492,L,,,,63,2013
2013-03-05T00:00:00,29.488000869750977,L,,,,64,2013
2013-03-06T00:00:00,29.57200050354004,L,,,,65,2013
2013-03-07T00:00:00,28.993000030517578,L,,,,66,2013
2013-03-08T00:00:00,29.145000457763672,L,,,,67,2013
2013-03-09T00:00:00,30.57699966430664,L,,,,68,2013
2013-03-10T00:00:00,31.10099983215332,L,,,,69,2013
2013-03-11T00:00:00,31.295000076293945,L,,,,70,2013
2013-03-12T00:00:00,31.399999618530273,L,,,,71,2013
2013-03-13T00:00:00,30.500999450683594,L,,,,72,2013
2013-03-14T00:00:00,30.09000015258789,L,,,,73,2013
2013-03-15T00:00:00,31.197999954223633,L,,,,74,2013
2013-03-16T00:00:00,31.47100067138672,L,,,,75,2013
2013-03-17T00:00:00,31.034000396728516,L,,,,76,2013
2013-03-18T00:00:00,31.48900032043457,L,,,,77,2013
2013-03-19T00:00:00,31.61199951171875,L,,,,78,2013
2013-03-20T00:00:00,31.650999069213867,L,,,,79,2013
2013-03-21T00:00:00,31.327999114990234,L,,,,80,2013
2013-03-22T00:00:00,30.791000366210938,L,,,,81,2013
2013-03-23T00:00:00,31.264999389648438,L,,,,82,2013
2013-03-24T00:00:00,31.509000778198242,L,,,,83,2013
2013-03-25T00:00:00,31.61400032043457,L,,,,84,2013
2013-03-26T00:00:00,31.649999618530273,L,,,,85,2013
2013-03-27T00:00:00,31.635000228881836,L,,,,86,2013
2013-03-28T00:00:00,31.707000732421875,L,,,,87,2013
2013-03-29T00:00:00,32.0260009765625,L,,,,88,2013
2013-03-30T00:00:00,34.29499816894531,L,,,,89,2013
2013-03-31T00:00:00,34.715999603271484,L,,,,90,2013
2013-04-01T00:00:00,32.7869987487793,L,,,,91,2013
2013-04-02T00:00:00,33.608001708984375,L,,,,92,2013
2013-04-03T00:00:00,34.60200119018555,L,,,,93,2013
2013-04-04T00:00:00,37.097999572753906,L,,,,94,2013
2013-04-05T00:00:00,36.32500076293945,L,,,,95,2013
2013-04-06T00:00:00,39.83300018310547,L,,,,96,2013
2013-04-10T00:00:00,38.33000183105469,L,,,,100,2013
2013-04-11T00:00:00,37.57699966430664,L,,,,101,2013
2013-04-12T00:00:00,36.9379997253418,L,,,,102,2013
2013-04-13T00:00:00,39.29899978637695,L,,,,103,2013
2013-04-15T00:00:00,39.84199905395508,L,,,,105,2013
2013-04-18T00:00:00,38.125999450683594,L,,,,108,2013
2013-04-19T00:00:00,36.88199996948242,L,,,,109,2013
2013-04-20T00:00:00,39.75899887084961,L,,,,110,2013
2013-04-23T00:00:00,39.709999084472656,L,,,,113,2013
2013-05-02T00:00:00,38.91899871826172,L,,,,122,2013
2013-05-03T00:00:00,36.470001220703125,L,,,,123,2013
2013-05-04T00:00:00,35.29800033569336,L,,,,124,2013
2013-11-07T00:00:00,39.17900085449219,L,,,,311,2013
2013-11-08T00:00:00,38.720001220703125,L,,,,312,2013
2013-11-10T00:00:00,39.0099983215332,L,,,,314,2013
2013-11-11T00:00:00,37.74100112915039,L,,,,315,2013
2013-11-12T00:00:00,35.266998291015625,L,,,,316,2013
2013-11-13T00:00:00,34.0890007019043,L,,,,317,2013
2013-11-14T00:00:00,36.12900161743164,L,,,,318,2013
2013-11-15T00:00:00,38.04399871826172,L,,,,319,2013
2013-11-18T00:00:00,39.28900146484375,L,,,,322,2013
2013-11-19T00:00:00,38.04399871826172,L,,,,323,2013
2013-11-20T00:00:00,39.54999923706055,L,,,,324,2013
2013-11-21T00:00:00,37.54100036621094,L,,,,325,2013
2013-11-22T00:00:00,35.029998779296875,L,,,,326,2013
2013-11-23T00:00:00,32.933998107910156,L,,,,327,2013
2013-11-24T00:00:00,30.518999099731445,L,,,,328,2013
2013-11-25T00:00:00,30.975000381469727,L,,,,329,2013
2013-11-26T00:00:00,31.5,L,,,,330,2013
2013-11-27T00:00:00,29.656999588012695,L,,,,331,2013
2013-11-28T00:00:00,29.107999801635742,L,,,,332,2013
2013-11-29T00:00:00,28.413000106811523,L,,,,333,2013
2013-11-30T00:00:00,30.22100067138672,L,,,,334,2013
2013-12-01T00:00:00,31.131000518798828,L,,,,335,2013
2013-12-02T00:00:00,31.343000411987305,L,,,,336,2013
2013-12-03T00:00:00,31.643999099731445,L,,,,337,2013
2013-12-04T00:00:00,31.780000686645508,L,,,,338,2013
2013-12-05T00:00:00,30.701000213623047,L,,,,339,2013
2013-12-06T00:00:00,25.4950008392334,L,,,,340,2013
2013-12-07T00:00:00,22.900999069213867,L,,,,341,2013
2013-12-08T00:00:00,25.993999481201172,L,,,,342,2013
2013-12-09T00:00:00,28.040000915527344,L,,,,343,2013
2013-12-10T00:00:00,28.139999389648438,L,,,,344,2013
2013-12-11T00:00:00,28.75,L,,,,345,2013
2013-12-12T00:00:00,28.65399932861328,L,,,,346,2013
2013-12-13T00:00:00,29.174999237060547,L,,,,347,2013
2013-12-14T00:00:00,29.60099983215332,L,,,,348,2013
2013-12-15T00:00:00,29.297000885009766,L,,,,349,2013
2013-12-16T00:00:00,29.5310001373291,L,,,,350,2013
2013-12-17T00:00:00,29.88800048828125,L,,,,351,2013
2013-12-18T00:00:00,29.945999145507812,L,,,,352,2013
2013-12-19T00:00:00,30.36400032043457,L,,,,353,2013
2013-12-20T00:00:00,30.38800048828125,L,,,,354,2013
2013-12-21T00:00:00,30.214000701904297,L,,,,355,2013
2013-12-22T00:00:00,30.197999954223633,L,,,,356,2013
2013-12-23T00:00:00,28.91200065612793,L,,,,357,2013
2013-12-24T00:00:00,27.57699966430664,L,,,,358,2013
2013-12-25T00:00:00,28.672000885009766,L,,,,359,2013
2013-12-26T00:00:00,29.68199920654297,L,,,,360,2013
2013-12-27T00:00:00,29.878000259399414,L,,,,361,2013
2013-12-28T00:00:00,30.481000900268555,L,,,,362,2013
2013-12-29T00:00:00,21.913999557495117,L,,,,363,2013
2013-12-30T00:00:00,17.552000045776367,L,,,,364,2013
2013-12-31T00:00:00,26.465999603271484,L,,,,365,2013
2014-01-01T00:00:00,27.711000442504883,L,,,,1,2014
2014-01-02T00:00:00,26.211999893188477,L,,,,2,2014
2014-01-03T00:00:00,24.82200050354004,L,,,,3,2014
2014-01-04T00:00:00,26.8439998626709,L,,,,4,2014
2014-01-05T00:00:00,23.71500015258789,L,,,,5,2014
2014-01-06T00:00:00,19.479000091552734,L,,,,6,2014
2014-01-07T00:00:00,19.628000259399414,L,,,,7,2014
2014-01-08T00:00:00,20.121000289916992,L,,,,8,2014
2014-01-09T00:00:00,20.81399917602539,L,,,,9,2014
2014-01-10T00:00:00,24.56800079345703,L,,,,10,2014
2014-01-11T00:00:00,26.61400032043457,L,,,,11,2014
2014-01-12T00:00:00,27.527000427246094,L,,,,12,2014
2014-01-13T00:00:00,29.363000869750977,L,,,,13,2014
2014-01-14T00:00:00,29.48900032043457,L,,,,14,2014
2014-01-15T00:00:00,26.700000762939453,L,,,,15,2014
2014-01-16T00:00:00,27.261999130249023,L,,,,16,2014
2014-01-17T00:00:00,24.048999786376953,L,,,,17,2014
2014-01-18T00:00:00,24.70800018310547,L,,,,18,2014
2014-01-19T00:00:00,26.486000061035156,L,,,,19,2014
2014-01-20T00:00:00,29.889999389648438,L,,,,20,2014
2014-01-21T00:00:00,24.73699951171875,L,,,,21,2014
2014-01-22T00:00:00,22.871999740600586,L,,,,22,2014
2014-01-23T00:00:00,18.7549991607666,L,,,,23,2014
2014-01-24T00:00:00,20.81599998474121,L,,,,24,2014
2014-01-25T00:00:00,24.756999969482422,L,,,,25,2014
2014-01-26T00:00:00,24.91900062561035,L,,,,26,2014
2014-01-27T00:00:00,19.364999771118164,L,,,,27,2014
2014-01-28T00:00:00,16.115999221801758,L,,,,28,2014
2014-01-29T00:00:00,17.658000946044922,L,,,,29,2014
2014-01-30T00:00:00,23.729999542236328,L,,,,30,2014
2014-01-31T00:00:00,21.32699966430664,L,,,,31,2014
2014-02-01T00:00:00,22.22800064086914,L,,,,32,2014
2014-02-02T00:00:00,22.364999771118164,L,,,,33,2014
2014-02-03T00:00:00,22.402000427246094,L,,,,34,2014
2014-02-04T00:00:00,23.75,L,,,,35,2014
2014-02-05T00:00:00,21.05900001525879,L,,,,36,2014
2014-02-06T00:00:00,16.464000701904297,L,,,,37,2014
2014-02-07T00:00:00,15.513999938964844,L,,,,38,2014
2014-02-08T00:00:00,18.243999481201172,L,,,,39,2014
2014-02-09T00:00:00,21.083999633789062,L,,,,40,2014
2014-02-10T00:00:00,20.823999404907227,L,,,,41,2014
2014-02-11T00:00:00,20.22599983215332,L,,,,42,2014
2014-02-12T00:00:00,22.013999938964844,L,,,,43,2014
2014-02-13T00:00:00,23.743999481201172,L,,,,44,2014
2014-02-14T00:00:00,23.179000854492188,L,,,,45,2014
2014-02-15T00:00:00,21.802000045776367,L,,,,46,2014
2014-02-16T00:00:00,23.523000717163086,L,,,,47,2014
2014-02-17T00:00:00,24.635000228881836,L,,,,48,2014
2014-02-18T00:00:00,28.30500030517578,L,,,,49,2014
2014-02-19T00:00:00,30.886999130249023,L,,,,50,2014
2014-02-20T00:00:00,31.065000534057617,L,,,,51,2014
2014-02-21T00:00:00,31.158000946044922,L,,,,52,2014
2014-02-22T00:00:00,31.23200035095215,L,,,,53,2014
2014-02-23T00:00:00,31.29599952697754,L,,,,54,2014
2014-02-24T00:00:00,31.358999252319336,L,,,,55,2014
2014-02-25T00:00:00,31.354999542236328,L,,,,56,2014
2014-02-26T00:00:00,30.506000518798828,L,,,,57,2014
2014-02-27T00:00:00,27.510000228881836,L,,,,58,2014
2014-02-28T00:00:00,25.39900016784668,L,,,,59,2014
2014-03-01T00:00:00,24.834999084472656,L,,,,60,2014
2014-03-02T00:00:00,22.49799919128418,L,,,,61,2014
2014-03-03T00:00:00,21.277999877929688,L,,,,62,2014
2014-03-04T00:00:00,22.427000045776367,L,,,,63,2014
2014-03-05T00:00:00,24.12700080871582,L,,,,64,2014
2014-03-06T00:00:00,25.111000061035156,L,,,,65,2014
2014-03-07T00:00:00,26.284000396728516,L,,,,66,2014
2014-03-08T00:00:00,26.76099967956543,L,,,,67,2014
2014-03-09T00:00:00,26.882999420166016,L,,,,68,2014
2014-03-10T00:00:00,29.68600082397461,L,,,,69,2014
2014-03-11T00:00:00,30.613000869750977,L,,,,70,2014
2014-03-12T00:00:00,30.836999893188477,L,,,,71,2014
2014-03-13T00:00:00,31.110000610351562,L,,,,72,2014
2014-03-14T00:00:00,31.437999725341797,L,,,,73,2014
2014-03-15T00:00:00,31.854000091552734,L,,,,74,2014
2014-03-16T00:00:00,31.864999771118164,L,,,,75,2014
2014-03-17T00:00:00,31.868000030517578,L,,,,76,2014
2014-03-18T00:00:00,31.923999786376953,L,,,,77,2014
2014-03-19T00:00:00,32.029998779296875,L,,,,78,2014
2014-03-20T00:00:00,33.84199905395508,L,,,,79,2014
2014-03-21T00:00:00,34.64799880981445,L,,,,80,2014
2014-03-22T00:00:00,32.012001037597656,L,,,,81,2014
2014-03-23T00:00:00,31.9060001373291,L,,,,82,2014
2014-03-24T00:00:00,31.910999298095703,L,,,,83,2014
2014-03-25T00:00:00,31.885000228881836,L,,,,84,2014
2014-03-26T00:00:00,31.677000045776367,L,,,,85,2014
2014-03-27T00:00:00,31.881000518798828,L,,,,86,2014
2014-03-28T00:00:00,31.972000122070312,L,,,,87,2014
2014-03-29T00:00:00,35.310001373291016,L,,,,88,2014
2014-03-30T00:00:00,37.75,L,,,,89,2014
2014-04-01T00:00:00,34.8380012512207,L,,,,91,2014
2014-04-02T00:00:00,36.034000396728516,L,,,,92,2014
2014-04-03T00:00:00,35.51499938964844,L,,,,93,2014
2014-04-04T00:00:00,33.21099853515625,L,,,,94,2014
2014-04-05T00:00:00,36.520999908447266,L,,,,95,2014
2014-04-06T00:00:00,38.992000579833984,L,,,,96,2014
2014-04-14T00:00:00,37.53200149536133,L,,,,104,2014
2014-04-15T00:00:00,37.5620002746582,L,,,,105,2014
2014-04-16T00:00:00,38.775001525878906,L,,,,106,2014
2013-11-05T00:00:00,42.050000286102296,C,,,,309,2013
2013-11-06T00:00:00,41.1500002861023,C,,,,310,2013
2013-11-07T00:00:00,40.25000028610229,C,,,,311,2013
2013-11-08T00:00:00,39.800000286102296,C,,,,312,2013
2013-11-09T00:00:00,46.10000028610229,C,,,,313,2013
2013-11-10T00:00:00,41.60000028610229,C,,,,314,2013
2013-11-11T00:00:00,36.98420009613037,C,,,0.363,315,2013
2013-11-12T00:00:00,34.64060001373291,C,0.239,0.205,0.363,316,2013
2013-11-13T00:00:00,33.420199954509734,C,0.238,0.205,0.363,317,2013
2013-11-14T00:00:00,34.872799921035764,C,0.238,0.204,0.363,318,2013
2013-11-15T00:00:00,36.654799938201904,C,0.236,0.204,0.362,319,2013
2013-11-16T00:00:00,46.10000028610229,C,0.236,0.203,0.362,320,2013
2013-11-17T00:00:00,40.64899969100952,C,0.238,0.203,0.362,321,2013
2013-11-18T00:00:00,38.757199907302855,C,0.238,0.204,0.362,322,2013
2013-11-19T00:00:00,37.0939998626709,C,0.238,0.204,0.362,323,2013
2013-11-20T00:00:00,38.903000068664554,C,0.238,0.204,0.361,324,2013
2013-11-21T00:00:00,37.35319995880127,C,0.238,0.204,0.361,325,2013
2013-11-22T00:00:00,34.64419996738434,C,0.238,0.204,0.361,326,2013
2013-11-23T00:00:00,32.77040000557899,C,0.238,0.204,0.361,327,2013
2013-11-24T00:00:00,26.749999856948854,C,0.239,0.204,0.361,328,2013
2013-11-25T00:00:00,31.332200014591216,C,0.24,0.203,0.361,329,2013
2013-11-26T00:00:00,31.436600011587142,C,0.243,0.203,0.36,330,2013
2013-11-27T00:00:00,29.989400029182434,C,0.246,0.202,0.36,331,2013
2013-11-28T00:00:00,29.43139991760254,C,0.249,0.202,0.36,332,2013
2013-11-29T00:00:00,28.90939998626709,C,0.25,0.202,0.36,333,2013
2013-11-30T00:00:00,30.34760003089905,C,0.252,0.201,0.359,334,2013
2013-12-01T00:00:00,30.950599992275237,C,0.253,0.201,0.359,335,2013
2013-12-02T00:00:00,31.254799991846085,C,0.254,0.201,0.359,336,2013
2013-12-03T00:00:00,31.605800005793572,C,0.255,0.2,0.359,337,2013
2013-12-04T00:00:00,31.78759999871254,C,0.255,0.2,0.358,338,2013
2013-12-05T00:00:00,29.79140000343323,C,0.256,0.201,0.358,339,2013
2013-12-06T00:00:00,25.552399969100954,C,0.256,0.201,0.358,340,2013
2013-12-07T00:00:00,23.79919958114624,C,0.256,0.2,0.358,341,2013
2013-12-08T00:00:00,26.092399883270264,C,0.256,0.2,0.357,342,2013
2013-12-09T00:00:00,21.350000286102294,C,0.256,0.199,0.357,343,2013
2013-12-10T00:00:00,27.04639983177185,C,0.255,0.199,0.357,344,2013
2013-12-11T00:00:00,19.550000286102296,C,0.255,0.199,0.357,345,2013
2013-12-12T00:00:00,20.900000286102294,C,0.255,0.199,0.357,346,2013
2013-12-13T00:00:00,27.472999811172485,C,0.254,0.198,0.356,347,2013
2013-12-14T00:00:00,27.861799955368042,C,0.254,0.198,0.356,348,2013
2013-12-15T00:00:00,27.482000017166136,C,0.253,0.197,0.356,349,2013
2013-12-16T00:00:00,27.91940007209778,C,0.252,0.197,0.356,350,2013
2013-12-17T00:00:00,28.241599893569948,C,0.251,0.197,0.355,351,2013
2013-12-18T00:00:00,27.76819987297058,C,0.251,0.197,0.355,352,2013
2013-12-19T00:00:00,28.48460009098053,C,0.249,0.197,0.355,353,2013
2013-12-20T00:00:00,27.45499982833862,C,0.249,0.197,0.355,354,2013
2013-12-21T00:00:00,26.670200061798095,C,0.248,0.197,0.354,355,2013
2013-12-22T00:00:00,26.39660015106201,C,0.247,0.197,0.354,356,2013
2013-12-23T00:00:00,22.784000205993653,C,0.246,0.197,0.354,357,2013
2013-12-24T00:00:00,20.224400329589844,C,0.237,0.196,0.354,358,2013
2013-12-25T00:00:00,23.586800384521485,C,0.204,0.195,0.354,359,2013
2013-12-26T00:00:00,25.727000188827514,C,0.199,0.195,0.354,360,2013
2013-12-27T00:00:00,26.40920009613037,C,0.2,0.196,0.354,361,2013
2013-12-28T00:00:00,28.142600202560423,C,0.201,0.196,0.353,362,2013
2013-12-29T00:00:00,22.580600357055665,C,0.203,0.195,0.353,363,2013
2013-12-30T00:00:00,17.059999656677245,C,0.197,0.195,0.353,364,2013
2013-12-31T00:00:00,20.283800315856933,C,0.188,0.194,0.353,365,2013
2014-01-01T00:00:00,21.018200302124022,C,0.186,0.194,0.352,1,2014
2014-01-02T00:00:00,19.173200130462646,C,0.183,0.194,0.352,2,2014
2014-01-03T00:00:00,18.22280035018921,C,0.179,0.193,0.352,3,2014
2014-01-04T00:00:00,21.358399677276612,C,0.177,0.193,0.352,4,2014
2014-01-05T00:00:00,17.947399711608888,C,0.177,0.193,0.352,5,2014
2014-01-06T00:00:00,13.297999382019043,C,0.175,0.192,0.351,6,2014
2014-01-07T00:00:00,13.441999244689942,C,0.169,0.19,0.351,7,2014
2014-01-08T00:00:00,13.47800006866455,C,0.166,0.187,0.351,8,2014
2014-01-09T00:00:00,14.702000617980957,C,0.164,0.177,0.351,9,2014
2014-01-10T00:00:00,23.150000286102294,C,0.164,0.161,0.35,10,2014
2014-01-11T00:00:00,26.29999985694885,C,0.167,0.154,0.35,11,2014
2014-01-12T00:00:00,28.550000071525574,C,0.17,0.155,0.35,12,2014
2014-01-13T00:00:00,26.704400157928468,C,0.173,0.156,0.35,13,2014
2014-01-14T00:00:00,26.673799800872803,C,0.176,0.158,0.349,14,2014
2014-01-15T00:00:00,22.58420009613037,C,0.178,0.161,0.349,15,2014
2014-01-16T00:00:00,23.975599670410155,C,0.177,0.164,0.349,16,2014
2014-01-17T00:00:00,18.973400020599364,C,0.177,0.165,0.349,17,2014
2014-01-18T00:00:00,20.62219982147217,C,0.174,0.165,0.349,18,2014
2014-01-19T00:00:00,23.201599979400633,C,0.173,0.164,0.349,19,2014
2014-01-20T00:00:00,25.626200199127197,C,0.174,0.163,0.349,20,2014
2014-01-21T00:00:00,17.56399917602539,C,0.175,0.164,0.349,21,2014
2014-01-22T00:00:00,16.969999313354492,C,0.171,0.162,0.349,22,2014
2014-01-23T00:00:00,10.81399917602539,C,0.166,0.159,0.348,23,2014
2014-01-24T00:00:00,16.484000205993652,C,0.161,0.152,0.348,24,2014
2014-01-25T00:00:00,20.965999794006347,C,0.163,0.147,0.348,25,2014
2014-01-26T00:00:00,21.572599601745605,C,0.166,0.147,0.348,26,2014
2014-01-27T00:00:00,12.793999862670898,C,0.166,0.147,0.348,27,2014
2014-01-28T00:00:00,9.428000068664552,C,0.16,0.145,0.348,28,2014
2014-01-29T00:00:00,16.39999942779541,C,0.156,0.141,0.347,29,2014
2014-01-30T00:00:00,20.21360025405884,C,0.157,0.137,0.347,30,2014
2014-01-31T00:00:00,20.450000286102295,C,0.159,0.137,0.347,31,2014
2014-02-01T00:00:00,17.6629997253418,C,0.159,0.137,0.347,32,2014
2014-02-02T00:00:00,15.512000274658202,C,0.159,0.137,0.347,33,2014
2014-02-03T00:00:00,20.000000286102296,C,0.157,0.136,0.346,34,2014
2014-02-04T00:00:00,18.357800006866455,C,0.157,0.134,0.346,35,2014
2014-02-05T00:00:00,14.558000755310058,C,0.158,0.134,0.346,36,2014
2014-02-06T00:00:00,9.931999588012694,C,0.155,0.134,0.346,37,2014
2014-02-07T00:00:00,9.6439998626709,C,0.152,0.131,0.345,38,2014
2014-02-08T00:00:00,13.081999588012696,C,0.151,0.129,0.345,39,2014
2014-02-09T00:00:00,15.8,C,0.152,0.128,0.345,40,2014
2014-02-10T00:00:00,15.584000205993654,C,0.153,0.128,0.345,41,2014
2014-02-11T00:00:00,15.043999862670898,C,0.154,0.128,0.345,42,2014
2014-02-12T00:00:00,17.52800006866455,C,0.154,0.128,0.344,43,2014
2014-02-13T00:00:00,24.500000286102296,C,0.156,0.128,0.344,44,2014
2014-02-14T00:00:00,18.83120002746582,C,0.157,0.128,0.344,45,2014
2014-02-15T00:00:00,17.203999519348145,C,0.158,0.129,0.344,46,2014
2014-02-16T00:00:00,19.831999588012696,C,0.158,0.129,0.344,47,2014
2014-02-17T00:00:00,21.745399951934814,C,0.159,0.129,0.344,48,2014
2014-02-18T00:00:00,24.59480028152466,C,0.161,0.13,0.344,49,2014
2014-02-19T00:00:00,27.539600133895874,C,0.164,0.131,0.347,50,2014
2014-02-20T00:00:00,29.72119994163513,C,0.168,0.132,0.351,51,2014
2014-02-21T00:00:00,30.010999965667725,C,0.173,0.134,0.352,52,2014
2014-02-22T00:00:00,28.434200096130372,C,0.176,0.135,0.351,53,2014
2014-02-23T00:00:00,26.574800109863283,C,0.179,0.137,0.351,54,2014
2014-02-24T00:00:00,25.350799989700317,C,0.181,0.138,0.35,55,2014
2014-02-25T00:00:00,24.620000171661378,C,0.181,0.139,0.349,56,2014
2014-02-26T00:00:00,22.928000068664552,C,0.181,0.14,0.349,57,2014
2014-02-27T00:00:00,21.500599670410157,C,0.18,0.14,0.349,58,2014
2014-02-28T00:00:00,20.733800315856932,C,0.178,0.14,0.349,59,2014
2014-03-01T00:00:00,20.528599739074707,C,0.176,0.14,0.349,60,2014
2014-03-02T00:00:00,19.203799629211424,C,0.174,0.139,0.349,61,2014
2014-03-03T00:00:00,17.81240005493164,C,0.17,0.139,0.349,62,2014
2014-03-04T00:00:00,24.050000286102296,C,0.168,0.137,0.349,63,2014
2014-03-05T00:00:00,24.500000286102296,C,0.167,0.136,0.349,64,2014
2014-03-06T00:00:00,21.977600288391113,C,0.168,0.136,0.348,65,2014
2014-03-07T00:00:00,23.923400020599367,C,0.169,0.136,0.348,66,2014
2014-03-08T00:00:00,24.452600288391114,C,0.17,0.136,0.348,67,2014
2014-03-09T00:00:00,24.90259985923767,C,0.171,0.137,0.348,68,2014
2014-03-10T00:00:00,28.93099992275238,C,0.173,0.137,0.347,69,2014
2014-03-11T00:00:00,30.291799998283388,C,0.176,0.137,0.347,70,2014
2014-03-12T00:00:00,30.092000102996828,C,0.18,0.138,0.347,71,2014
2014-03-13T00:00:00,30.334999978542328,C,0.183,0.14,0.349,72,2014
2014-03-14T00:00:00,31.30340000987053,C,0.186,0.142,0.364,73,2014
2014-03-15T00:00:00,31.59140000343323,C,0.188,0.145,0.369,74,2014
2014-03-16T00:00:00,31.629199999570847,C,0.191,0.148,0.369,75,2014
2014-03-17T00:00:00,31.513999980688094,C,0.193,0.15,0.368,76,2014
2014-03-18T00:00:00,31.560799995064734,C,0.195,0.151,0.367,77,2014
2014-03-19T00:00:00,31.69399999678135,C,0.196,0.153,0.366,78,2014
2014-03-20T00:00:00,31.816400003433227,C,0.198,0.155,0.366,79,2014
2014-03-21T00:00:00,32.19980000257492,C,0.199,0.156,0.367,80,2014
2014-03-22T00:00:00,32.00899999979883,C,0.2,0.158,0.367,81,2014
2014-03-23T00:00:00,31.3555999815464,C,0.202,0.16,0.367,82,2014
2014-03-24T00:00:00,31.171999984979628,C,0.203,0.162,0.365,83,2014
2014-03-25T00:00:00,30.489800024032593,C,0.204,0.163,0.364,84,2014
2014-03-26T00:00:00,29.61320004463196,C,0.205,0.166,0.363,85,2014
2014-03-27T00:00:00,31.341200006008147,C,0.205,0.169,0.362,86,2014
2014-03-28T00:00:00,36.64999985694885,C,0.206,0.173,0.362,87,2014
2014-03-29T00:00:00,37.099999856948855,C,0.206,0.178,0.362,88,2014
2014-03-30T00:00:00,42.050000286102296,C,0.207,0.184,0.362,89,2014
2014-03-31T00:00:00,43.85000028610229,C,0.208,0.194,0.363,90,2014
2014-04-01T00:00:00,36.19999985694885,C,0.21,0.208,0.365,91,2014
2014-04-02T00:00:00,38.44999985694885,C,0.212,0.226,0.366,92,2014
2014-04-03T00:00:00,33.76400003433228,C,0.215,0.24,0.366,93,2014
2014-04-04T00:00:00,33.35,C,0.218,0.25,0.366,94,2014
2014-04-05T00:00:00,34.485800075531,C,0.222,0.256,0.367,95,2014
2014-04-06T00:00:00,42.950000286102295,C,0.228,0.256,0.367,96,2014
2014-04-07T00:00:00,45.6500002861023,C,0.235,0.257,0.367,97,2014
2014-04-08T00:00:00,44.75000028610229,C,0.245,0.258,0.367,98,2014
2014-04-09T00:00:00,45.200000286102295,C,0.258,0.258,0.367,99,2014
2014-04-10T00:00:00,49.69999942779541,C,0.29,0.257,0.367,100,2014
2014-04-11T00:00:00,49.69999942779541,C,0.324,0.256,0.367,101,2014
2014-04-12T00:00:00,54.64999942779541,C,0.325,0.257,0.366,102,2014
2014-04-13T00:00:00,43.65319995880127,C,0.333,0.259,0.366,103,2014
2014-04-14T00:00:00,37.67720007896423,C,0.35,0.28,0.369,104,2014
2014-04-15T00:00:00,36.16339993476868,C,0.342,0.276,0.372,105,2014
2014-04-16T00:00:00,37.62139983177185,C,0.336,0.272,0.371,106,2014
2014-04-17T00:00:00,38.56640000343323,C,0.334,0.269,0.371,107,2014
2014-04-18T00:00:00,39.984799766540526,C,0.333,0.268,0.371,108,2014
2014-04-19T00:00:00,51.04999942779541,C,0.332,0.267,0.371,109,2014
2014-04-20T00:00:00,57.79999942779541,C,0.335,0.268,0.371,110,2014
2014-04-21T00:00:00,55.99999942779541,C,0.339,0.27,0.371,111,2014
2014-04-22T00:00:00,48.61399917602539,C,0.342,0.273,0.371,112,2014
2014-04-23T00:00:00,46.65200061798096,C,0.341,0.273,0.372,113,2014
2014-04-24T00:00:00,45.051799869537355,C,0.34,0.272,0.372,114,2014
2014-04-25T00:00:00,47.1740005493164,C,0.341,0.272,0.372,115,2014
2014-04-26T00:00:00,48.830000686645505,C,0.341,0.272,0.372,116,2014
2014-04-27T00:00:00,46.759999656677245,C,,0.272,0.372,117,2014
2014-04-28T00:00:00,46.778000068664554,C,0.364,0.29,0.376,118,2014
2014-04-29T00:00:00,44.185999965667726,C,,0.29,0.381,119,2014
2014-04-30T00:00:00,41.32039995193482,C,,0.289,0.381,120,2014
2014-05-01T00:00:00,42.53540029525757,C,,0.29,0.382,121,2014
2014-05-02T00:00:00,44.65400037765503,C,,0.286,0.384,122,2014
2014-05-03T00:00:00,47.33600082397461,C,,0.283,0.393,123,2014
2014-05-04T00:00:00,48.0560001373291,C,,0.281,0.406,124,2014
2014-05-05T00:00:00,50.125999450683594,C,,0.28,0.417,125,2014
2014-05-06T00:00:00,51.6379997253418,C,,0.28,0.422,126,2014
2014-05-07T00:00:00,60.04999942779541,C,,0.281,0.424,127,2014
2014-05-08T00:00:00,64.55000114440918,C,,0.281,0.423,128,2014
2014-05-09T00:00:00,55.7060001373291,C,0.348,0.282,0.423,129,2014
2014-05-10T00:00:00,52.75399951934814,C,0.348,0.282,0.423,130,2014
2014-05-11T00:00:00,54.247999382019046,C,,0.282,0.423,131,2014
2014-05-12T00:00:00,57.84799938201904,C,0.375,0.301,0.428,132,2014
2014-05-13T00:00:00,53.3120002746582,C,0.371,0.31,0.429,133,2014
2014-05-14T00:00:00,52.5560001373291,C,0.365,0.306,0.43,134,2014
2014-05-15T00:00:00,49.946000480651854,C,0.361,0.302,0.43,135,2014
2014-05-16T00:00:00,48.99199924468994,C,0.357,0.298,0.43,136,2014
2014-05-17T00:00:00,51.09799938201904,C,0.355,0.295,0.43,137,2014
2014-05-18T00:00:00,54.46399917602539,C,0.354,0.292,0.43,138,2014
2014-05-19T00:00:00,55.453999519348145,C,0.355,0.292,0.43,139,2014
2014-05-20T00:00:00,65.00000114440918,C,0.354,0.291,0.43,140,2014
2014-05-21T00:00:00,61.375999450683594,C,0.356,0.29,0.43,141,2014
2014-05-22T00:00:00,61.16000137329102,C,0.356,0.29,0.431,142,2014
2014-05-23T00:00:00,62.3120002746582,C,0.351,0.284,0.431,143,2014
2014-05-24T00:00:00,63.01399917602539,C,0.345,0.273,0.432,144,2014
2014-05-25T00:00:00,63.12200164794922,C,0.347,0.274,0.432,145,2014
2014-05-26T00:00:00,69.95000114440919,C,0.348,0.275,0.432,146,2014
2014-05-27T00:00:00,70.40000114440917,C,0.349,0.276,0.433,147,2014
2014-05-28T00:00:00,67.08199958801269,C,0.356,0.279,0.434,148,2014
2014-05-29T00:00:00,67.06399917602539,C,0.357,0.279,0.434,149,2014
2014-05-30T00:00:00,69.56600151062011,C,0.357,0.279,0.434,150,2014
2014-05-31T00:00:00,69.87200164794922,C,0.357,0.279,0.435,151,2014
2014-06-01T00:00:00,73.10000114440918,C,0.357,0.28,0.435,152,2014
2014-06-02T00:00:00,68.26999931335449,C,0.364,0.286,0.436,153,2014
2014-06-03T00:00:00,67.3879997253418,C,0.364,0.285,0.437,154,2014
2014-06-04T00:00:00,68.7560001373291,C,0.364,0.285,0.437,155,2014
2014-06-05T00:00:00,67.1,C,0.363,0.285,0.437,156,2014
2014-06-06T00:00:00,69.7639991760254,C,0.361,0.284,0.438,157,2014
2014-06-07T00:00:00,65.90000114440917,C,0.362,0.284,0.438,158,2014
2014-06-08T00:00:00,68.34200096130371,C,0.361,0.283,0.438,159,2014
2014-06-09T00:00:00,65.00000114440918,C,0.36,0.283,0.438,160,2014
2014-06-10T00:00:00,64.55000114440918,C,0.359,0.283,0.439,161,2014
2014-06-11T00:00:00,69.6920009613037,C,0.359,0.283,0.439,162,2014
2014-06-12T00:00:00,65.45000114440919,C,0.36,0.283,0.432,163,2014
2014-06-13T00:00:00,67.55,C,0.359,0.283,0.428,164,2014
2014-06-14T00:00:00,66.12799835205078,C,0.359,0.282,0.428,165,2014
2014-06-15T00:00:00,67.04599876403809,C,0.358,0.282,0.426,166,2014
2014-06-16T00:00:00,66.2180004119873,C,,0.289,0.429,167,2014
2014-06-17T00:00:00,71.30000114440918,C,,0.435,0.442,168,2014
2014-06-18T00:00:00,70.89800109863282,C,,0.424,0.442,169,2014
2014-06-19T00:00:00,71.02400054931641,C,,0.433,0.443,170,2014
2014-06-20T00:00:00,72.58999862670899,C,,0.39,0.443,171,2014
2014-06-21T00:00:00,74.8939998626709,C,,0.327,0.443,172,2014
2014-06-22T00:00:00,72.95,C,,0.318,0.443,173,2014
2014-06-23T00:00:00,72.86000137329101,C,0.386,0.315,0.443,174,2014
2014-06-24T00:00:00,72.9680004119873,C,0.383,0.309,0.443,175,2014
2014-06-25T00:00:00,73.9939998626709,C,0.38,0.304,0.443,176,2014
2014-06-26T00:00:00,73.92200164794922,C,0.378,0.301,0.444,177,2014
2014-06-27T00:00:00,72.69800109863282,C,0.377,0.3,0.444,178,2014
2014-06-28T00:00:00,73.0759994506836,C,0.375,0.298,0.444,179,2014
2014-06-29T00:00:00,72.20000114440919,C,0.378,0.302,0.444,180,2014
2014-06-30T00:00:00,70.06999931335449,C,0.391,0.344,0.445,181,2014
2014-07-01T00:00:00,68.1259994506836,C,0.393,0.346,0.446,182,2014
2014-07-02T00:00:00,65.82200164794922,C,0.383,0.314,0.446,183,2014
2014-07-03T00:00:00,66.9560001373291,C,0.378,0.305,0.445,184,2014
2014-07-04T00:00:00,67.91000137329101,C,0.376,0.3,0.445,185,2014
2014-07-05T00:00:00,68.66600151062012,C,0.375,0.298,0.445,186,2014
2014-07-06T00:00:00,71.63600082397461,C,0.374,0.297,0.445,187,2014
2014-07-07T00:00:00,71.85199890136718,C,0.373,0.296,0.445,188,2014
2014-07-08T00:00:00,70.7,C,0.372,0.295,0.444,189,2014
2014-07-09T00:00:00,70.35799903869629,C,0.37,0.294,0.436,190,2014
2014-07-10T00:00:00,71.81600151062011,C,0.369,0.293,0.433,191,2014
2014-07-11T00:00:00,71.70799903869629,C,0.369,0.293,0.431,192,2014
2014-07-12T00:00:00,71.58199958801269,C,0.369,0.296,0.435,193,2014
2014-07-13T00:00:00,71.9240005493164,C,0.38,0.305,0.446,194,2014
2014-07-14T00:00:00,69.60199890136718,C,0.377,0.301,0.446,195,2014
2014-07-15T00:00:00,60.95000114440918,C,0.373,0.298,0.446,196,2014
2014-07-16T00:00:00,67.11800041198731,C,0.37,0.295,0.446,197,2014
2014-07-17T00:00:00,64.55000114440918,C,0.368,0.294,0.438,198,2014
2014-07-18T00:00:00,69.5120002746582,C,0.367,0.292,0.433,199,2014
2014-07-19T00:00:00,70.33999862670899,C,0.365,0.291,0.43,200,2014
2014-07-20T00:00:00,72.30199890136718,C,0.363,0.29,0.428,201,2014
2014-07-21T00:00:00,74.40799903869629,C,0.362,0.29,0.426,202,2014
2014-07-22T00:00:00,76.2620002746582,C,0.36,0.289,0.425,203,2014
2014-07-23T00:00:00,74.1560001373291,C,0.358,0.288,0.422,204,2014
2014-07-24T00:00:00,71.38399848937988,C,0.356,0.287,0.421,205,2014
2014-07-25T00:00:00,70.40000114440917,C,0.373,0.301,0.441,206,2014
2014-07-26T00:00:00,72.75199890136719,C,0.379,0.304,0.446,207,2014
2014-07-27T00:00:00,70.55600013732911,C,0.375,0.3,0.446,208,2014
2014-07-28T00:00:00,69.6560001373291,C,0.37,0.297,0.445,209,2014
2014-07-29T00:00:00,68.98999862670898,C,0.366,0.294,0.437,210,2014
2014-07-30T00:00:00,69.45799903869629,C,0.362,0.291,0.432,211,2014
2014-07-31T00:00:00,69.92599945068359,C,0.36,0.289,0.429,212,2014
2014-08-01T00:00:00,71.0060001373291,C,0.357,0.287,0.426,213,2014
2014-08-02T00:00:00,71.97799835205078,C,0.356,0.286,0.424,214,2014
2014-08-03T00:00:00,73.6699993133545,C,0.355,0.284,0.422,215,2014
2014-08-04T00:00:00,73.95799903869629,C,0.353,0.283,0.42,216,2014
2014-08-05T00:00:00,74.03000068664551,C,0.28941667,0.17016667,0.32016668,217,2014
2014-08-06T00:00:00,70.96549835205079,C,0.29083332,0.1705,0.318625,218,2014
2014-08-07T00:00:00,70.03549880981446,C,0.289625,0.16995834,0.31595832,219,2014
2014-08-08T00:00:00,71.26175155639649,C,0.28541666,0.16733333,0.313875,220,2014
2014-08-09T00:00:00,71.28875045776367,C,0.280375,0.16483334,0.3115,221,2014
2014-08-10T00:00:00,71.48824844360351,C,0.276125,0.162625,0.3095,222,2014
2014-08-11T00:00:00,70.57250022888184,C,0.270875,0.16025,0.3075,223,2014
2014-08-12T00:00:00,69.16400146484375,C,0.26045832,0.15666667,0.30504167,224,2014
2014-08-13T00:00:00,69.76699981689453,C,0.24870834,0.152625,0.30291668,225,2014
2014-08-14T00:00:00,70.30250091552735,C,0.24095833,0.14933333,0.30079168,226,2014
2014-08-15T00:00:00,69.6560001373291,C,0.24004167,0.149,0.29929167,227,2014
2014-08-16T00:00:00,72.1557502746582,C,0.23708333,0.14779167,0.297875,228,2014
2014-08-17T00:00:00,73.85750160217285,C,0.22979167,0.14416666,0.29633334,229,2014
2014-08-18T00:00:00,75.26824913024902,C,0.22191666,0.13966666,0.29554167,230,2014
2014-08-19T00:00:00,74.22200050354004,C,0.21925,0.13716666,0.29320833,231,2014
2014-08-20T00:00:00,71.50924949645996,C,0.21966666,0.13758333,0.292625,232,2014
2014-08-21T00:00:00,77.15000114440917,C,0.21941666,0.138,0.29183334,233,2014
2014-08-22T00:00:00,75.39650077819825,C,0.219,0.13754167,0.291375,234,2014
2014-08-23T00:00:00,76.16730499267578,C,0.250875,0.13920833,0.29391667,235,2014
2014-08-24T00:00:00,76.3480884552002,C,0.263375,0.15641667,0.29866666,236,2014
2014-08-25T00:00:00,77.60000114440918,C,0.28408334,0.18329167,0.30833334,237,2014
2014-08-26T00:00:00,77.2947494506836,C,0.304875,0.18425,0.30541667,238,2014
2014-08-27T00:00:00,72.27574844360352,C,0.30079168,0.179,0.304375,239,2014
2014-08-28T00:00:00,70.35200119018555,C,0.30141667,0.17804167,0.30445832,240,2014
2014-08-29T00:00:00,74.57674903869629,C,0.317,0.1945,0.31879166,241,2014
2014-08-30T00:00:00,75.67174949645997,C,0.32570833,0.20670833,0.35379165,242,2014
2014-08-31T00:00:00,76.01974830627441,C,0.32133332,0.20204167,0.35325,243,2014
2014-09-01T00:00:00,74.93525009155273,C,0.32725,0.21595833,0.35404167,244,2014
2014-09-02T00:00:00,73.63475036621094,C,0.32195833,0.20520833,0.354,245,2014
2014-09-03T00:00:00,73.20425109863281,C,0.31654167,0.19670834,0.353875,246,2014
2014-09-04T00:00:00,76.0009994506836,C,0.312625,0.19091667,0.35341668,247,2014
2014-09-05T00:00:00,69.97924880981445,C,0.31483334,0.18908334,0.354,248,2014
2014-09-06T00:00:00,67.03924903869628,C,0.31475,0.18991667,0.354,249,2014
2014-09-07T00:00:00,66.87724876403809,C,0.30941668,0.186625,0.354,250,2014
2014-09-08T00:00:00,64.67524871826171,C,0.30558333,0.18370834,0.353375,251,2014
2014-09-09T00:00:00,66.73550109863281,C,0.30320832,0.18170834,0.35175,252,2014
2014-09-10T00:00:00,64.98875045776367,C,0.30445832,0.181625,0.34133333,253,2014
2014-09-11T00:00:00,60.247250366210935,C,0.304875,0.18254167,0.33625,254,2014
2014-09-12T00:00:00,53.74999942779541,C,0.30491668,0.18258333,0.3365,255,2014
2014-09-13T00:00:00,56.22950038909912,C,0.306,0.18529166,0.34591666,256,2014
2014-09-14T00:00:00,58.65199947357178,C,0.30233333,0.18291667,0.34954166,257,2014
2014-09-15T00:00:00,58.79524917602539,C,0.30020833,0.18066667,0.34520835,258,2014
2014-09-16T00:00:00,57.280249977111815,C,0.298,0.179,0.34133333,259,2014
2014-09-17T00:00:00,60.96124839782715,C,0.29566666,0.17733334,0.33608332,260,2014
2014-09-18T00:00:00,62.02550086975098,C,0.29466668,0.17545833,0.33133334,261,2014
2014-09-19T00:00:00,63.316998672485354,C,0.29354167,0.17495833,0.32979167,262,2014
2014-09-20T00:00:00,66.06349830627441,C,0.29654166,0.174875,0.32725,263,2014
2014-09-21T00:00:00,62.3435001373291,C,0.30266666,0.17883334,0.32741666,264,2014
2014-09-22T00:00:00,60.74525032043457,C,0.30116665,0.17958333,0.33,265,2014
2014-09-23T00:00:00,61.155500411987305,C,0.29925,0.17783333,0.33195832,266,2014
2014-09-24T00:00:00,61.48775100708008,C,0.30304167,0.179375,0.33341667,267,2014
2014-09-25T00:00:00,63.48950119018555,C,0.307,0.18466666,0.347125,268,2014
2014-09-26T00:00:00,64.58224945068359,C,0.3055,0.18320833,0.35154167,269,2014
2014-09-27T00:00:00,65.31425132751465,C,0.3035,0.18195833,0.35029167,270,2014
2014-09-28T00:00:00,65.29399871826172,C,0.30220833,0.18054166,0.34983334,271,2014
2014-09-29T00:00:00,63.961999130249026,C,0.30066666,0.17916666,0.34729168,272,2014
2014-09-30T00:00:00,61.62350082397461,C,0.29879168,0.17866667,0.34316668,273,2014
2014-10-01T00:00:00,60.76699981689453,C,0.30116665,0.17920834,0.34120834,274,2014
2014-10-02T00:00:00,60.99049949645996,C,0.306,0.18370834,0.34970832,275,2014
2014-10-03T00:00:00,55.103750228881836,C,0.304125,0.18320833,0.351125,276,2014
2014-10-04T00:00:00,50.38399963378906,C,0.299,0.18083334,0.35116667,277,2014
2014-10-05T00:00:00,50.656999588012695,C,0.29454166,0.17825,0.35008332,278,2014
2014-10-06T00:00:00,51.3995002746582,C,0.29225,0.176,0.346625,279,2014
2014-10-07T00:00:00,52.57849979400635,C,0.29070833,0.174,0.33841667,280,2014
2014-10-08T00:00:00,51.75500068664551,C,0.2895,0.17291667,0.33345833,281,2014
2014-10-09T00:00:00,52.68725070953369,C,0.28941667,0.17154166,0.33183333,282,2014
2014-10-10T00:00:00,50.33225059509277,C,0.29016668,0.172,0.33075,283,2014
2014-10-11T00:00:00,49.07104930877686,C,0.289375,0.172,0.3305,284,2014
2014-10-12T00:00:00,49.97750034332275,C,0.28779167,0.17083333,0.33133334,285,2014
2014-10-13T00:00:00,52.150249290466306,C,0.28808334,0.17008333,0.32983333,286,2014
2014-10-14T00:00:00,52.3377498626709,C,0.30633333,0.18766667,0.34720832,287,2014
2014-10-15T00:00:00,51.08899917602539,C,0.301875,0.18445833,0.35195833,288,2014
2014-10-16T00:00:00,55.54999942779541,C,0.29775,0.18020834,0.351,289,2014
2014-10-17T00:00:00,51.21199970245361,C,0.29495832,0.17720833,0.351,290,2014
2014-10-18T00:00:00,50.05324935913086,C,0.29245833,0.17466667,0.351,291,2014
2014-10-19T00:00:00,49.90700073242188,C,0.29004166,0.17270833,0.35075,292,2014
2014-10-20T00:00:00,54.64999942779541,C,0.2885,0.17120834,0.33958334,293,2014
2014-10-21T00:00:00,50.43124942779541,C,0.28741667,0.17,0.33391666,294,2014
2014-10-22T00:00:00,50.45449924468994,C,0.28645834,0.16945833,0.3315,295,2014
2014-10-23T00:00:00,52.85974979400635,C,0.28666666,0.1685,0.33070832,296,2014
2014-10-24T00:00:00,57.34999942779541,C,0.2885,0.169625,0.33016667,297,2014
2014-10-25T00:00:00,55.99999942779541,C,0.28970835,0.17,0.328625,298,2014
2014-10-26T00:00:00,50.10049915313721,C,0.28833333,0.16983333,0.33008334,299,2014
2014-10-27T00:00:00,57.79999942779541,C,0.287,0.16958334,0.32816666,300,2014
2014-10-28T00:00:00,49.191500663757324,C,0.2865,0.16866666,0.32483333,301,2014
2014-10-29T00:00:00,47.554249382019044,C,0.28458333,0.16783333,0.32445833,302,2014
2014-10-30T00:00:00,47.840750503540036,C,0.28325,0.166625,0.324,303,2014
2014-10-31T00:00:00,43.9305498123169,C,0.28220832,0.166,0.32254165,304,2014
2014-11-01T00:00:00,40.9088752746582,C,0.27954167,0.164875,0.32333332,305,2014
2014-11-02T00:00:00,42.50419998168945,C,0.27879167,0.163625,0.32333332,306,2014
2014-11-03T00:00:00,50.59999942779541,C,0.28,0.163,0.321875,307,2014
2014-11-04T00:00:00,46.16810007095337,C,0.280875,0.16295834,0.32,308,2014
2014-11-05T00:00:00,44.75802459716797,C,0.280375,0.162,0.32004166,309,2014
2014-11-06T00:00:00,43.94179964065552,C,0.28,0.16175,0.31833333,310,2014
2014-11-07T00:00:00,42.293449592590335,C,0.279,0.16133334,0.31975,311,2014
2014-11-08T00:00:00,42.98589124679565,C,0.279,0.16154546,0.31772727,312,2014
2014-11-09T00:00:00,42.60199975967407,C,0.339,0.272,0.415,313,2014
2014-11-10T00:00:00,43.041199684143066,C,0.339,0.272,0.415,314,2014
2014-11-11T00:00:00,39.03439998626709,C,0.339,0.271,0.413,315,2014
2014-11-12T00:00:00,31.250000017881394,C,0.337,0.271,0.412,316,2014
2014-11-13T00:00:00,30.349999964237213,C,0.335,0.27,0.412,317,2014
2014-11-14T00:00:00,29.450000071525572,C,0.334,0.268,0.412,318,2014
2014-11-15T00:00:00,28.550000071525574,C,0.333,0.268,0.412,319,2014
2014-11-16T00:00:00,28.099999856948852,C,0.332,0.267,0.412,320,2014
2014-11-17T00:00:00,24.500000286102296,C,0.331,0.266,0.411,321,2014
2014-11-18T00:00:00,24.050000286102296,C,0.331,0.266,0.41,322,2014
2014-11-19T00:00:00,26.749999856948854,C,0.33,0.265,0.41,323,2014
2014-11-20T00:00:00,25.399999856948853,C,0.329,0.265,0.409,324,2014
2014-11-21T00:00:00,25.849999856948852,C,0.328,0.264,0.409,325,2014
2014-11-22T00:00:00,31.784000004827977,C,0.328,0.264,0.409,326,2014
2014-11-23T00:00:00,36.516200113296506,C,0.327,0.263,0.409,327,2014
2014-11-24T00:00:00,35.16259994506836,C,0.328,0.264,0.408,328,2014
2014-11-25T00:00:00,33.04940000772476,C,0.329,0.264,0.407,329,2014
2014-11-26T00:00:00,32.68580002188683,C,0.329,0.263,0.406,330,2014
2014-11-27T00:00:00,26.29999985694885,C,0.328,0.263,0.406,331,2014
2014-11-28T00:00:00,27.199999856948853,C,0.328,0.263,0.406,332,2014
2014-11-29T00:00:00,32.71460002660751,C,0.328,0.263,0.406,333,2014
2014-11-30T00:00:00,32.75059999227524,C,0.328,0.262,0.405,334,2014
2014-12-01T00:00:00,24.050000286102296,C,0.327,0.261,0.404,335,2014
2014-12-02T00:00:00,26.29999985694885,C,0.327,0.261,0.404,336,2014
2014-12-03T00:00:00,30.991999995708465,C,0.327,0.261,0.403,337,2014
2014-12-04T00:00:00,30.99740003347397,C,0.326,0.26,0.403,338,2014
2014-12-05T00:00:00,31.409599983692168,C,0.326,0.26,0.403,339,2014
2014-12-06T00:00:00,31.699400007724762,C,0.325,0.26,0.402,340,2014
2014-12-07T00:00:00,31.791200006008147,C,0.325,0.259,0.402,341,2014
2014-12-08T00:00:00,31.93160000219941,C,0.325,0.259,0.401,342,2014
2014-12-09T00:00:00,32.03419999890029,C,0.325,0.259,0.401,343,2014
2014-12-10T00:00:00,31.908200001716615,C,0.325,0.259,0.401,344,2014
2014-12-11T00:00:00,31.866799998283387,C,0.326,0.259,0.401,345,2014
2014-12-12T00:00:00,32.02520000077784,C,0.326,0.259,0.401,346,2014
2014-12-13T00:00:00,32.1620000064373,C,0.328,0.262,0.401,347,2014
2014-12-14T00:00:00,39.35000028610229,C,0.341,0.274,0.402,348,2014
2014-12-15T00:00:00,39.88580007553101,C,0.345,0.274,0.402,349,2014
2014-12-16T00:00:00,35.78180012702942,C,0.351,0.278,0.403,350,2014
2014-12-17T00:00:00,29.450000071525572,C,0.346,0.275,0.405,351,2014
2014-12-18T00:00:00,28.099999856948852,C,0.342,0.272,0.407,352,2014
2014-12-19T00:00:00,32.0900000013411,C,0.338,0.269,0.408,353,2014
2014-12-20T00:00:00,32.145800000429155,C,0.336,0.267,0.408,354,2014
2014-12-21T00:00:00,32.25380000472069,C,0.334,0.266,0.408,355,2014
2014-12-22T00:00:00,32.42299999892712,C,0.333,0.265,0.407,356,2014
2014-12-23T00:00:00,32.597599977254866,C,0.339,0.268,0.407,357,2014
2014-12-24T00:00:00,32.98820004463196,C,0.346,0.274,0.408,358,2014
2014-12-25T00:00:00,33.605600035190584,C,0.347,0.276,0.41,359,2014
2014-12-26T00:00:00,33.582200014591216,C,0.346,0.275,0.411,360,2014
2014-12-27T00:00:00,33.411199963092805,C,0.344,0.273,0.413,361,2014
2014-12-28T00:00:00,33.12859995365143,C,0.342,0.271,0.414,362,2014
2014-12-29T00:00:00,32.75599997639656,C,0.34,0.269,0.413,363,2014
2014-12-30T00:00:00,31.539199978113174,C,0.338,0.268,0.412,364,2014
2014-12-31T00:00:00,29.276599979400636,C,0.336,0.266,0.413,365,2014
2015-01-01T00:00:00,29.017400097846984,C,0.334,0.265,0.412,1,2015
2015-01-02T00:00:00,29.821999931335448,C,0.332,0.264,0.41,2,2015
2015-01-03T00:00:00,30.223400020599364,C,0.33,0.263,0.409,3,2015
2015-01-04T00:00:00,27.530599927902223,C,0.328,0.262,0.407,4,2015
2015-01-05T00:00:00,25.901599979400636,C,0.326,0.261,0.407,5,2015
2015-01-06T00:00:00,27.505400037765504,C,0.324,0.26,0.406,6,2015
2015-01-07T00:00:00,25.586600065231323,C,0.322,0.259,0.405,7,2015
2015-01-08T00:00:00,24.852200078964234,C,0.32,0.258,0.406,8,2015
2015-01-09T00:00:00,24.737000274658204,C,0.317,0.257,0.404,9,2015
2015-01-10T00:00:00,24.486800384521484,C,0.314,0.256,0.403,10,2015
2015-01-11T00:00:00,25.604600048065187,C,0.31,0.256,0.402,11,2015
2015-01-12T00:00:00,24.548000240325926,C,0.306,0.255,0.401,12,2015
2015-01-13T00:00:00,22.773200130462648,C,0.299,0.253,0.399,13,2015
2015-01-14T00:00:00,25.885399866104127,C,0.288,0.253,0.399,14,2015
2015-01-15T00:00:00,27.683599996566773,C,0.274,0.252,0.398,15,2015
2015-01-16T00:00:00,29.031799912452698,C,0.27,0.25,0.397,16,2015
2015-01-17T00:00:00,31.39699998497963,C,0.272,0.25,0.396,17,2015
2015-01-18T00:00:00,31.719199994206427,C,0.278,0.249,0.396,18,2015
2015-01-19T00:00:00,31.81100000590086,C,0.289,0.249,0.396,19,2015
2015-01-20T00:00:00,32.27539999485016,C,0.298,0.25,0.395,20,2015
2015-01-21T00:00:00,32.23579999506474,C,0.305,0.25,0.395,21,2015
2015-01-22T00:00:00,31.605800005793572,C,0.314,0.251,0.394,22,2015
2015-01-23T00:00:00,30.599600005149842,C,0.319,0.251,0.395,23,2015
2015-01-24T00:00:00,30.92180004119873,C,0.321,0.252,0.395,24,2015
2015-01-25T00:00:00,31.935200002789497,C,0.322,0.252,0.395,25,2015
2015-01-26T00:00:00,32.00360000017099,C,0.323,0.252,0.395,26,2015
2015-01-27T00:00:00,32.21599999517203,C,0.324,0.254,0.397,27,2015
2015-01-28T00:00:00,32.25560000836849,C,0.329,0.263,0.404,28,2015
2015-01-29T00:00:00,32.16919999420643,C,0.33,0.261,0.4,29,2015
2015-01-30T00:00:00,30.284599983692168,C,0.33,0.26,0.399,30,2015
2015-01-31T00:00:00,30.226999974250795,C,0.33,0.259,0.399,31,2015
2015-02-01T00:00:00,30.563600039482118,C,0.329,0.259,0.399,32,2015
2015-02-02T00:00:00,29.32880005836487,C,0.328,0.258,0.399,33,2015
2015-02-03T00:00:00,28.830199933052064,C,0.327,0.258,0.399,34,2015
2015-02-04T00:00:00,29.039000034332275,C,0.322,0.257,0.398,35,2015
2015-02-05T00:00:00,27.584599876403807,C,0.316,0.256,0.398,36,2015
2015-02-06T00:00:00,28.189399814605714,C,0.311,0.255,0.397,37,2015
2015-02-07T00:00:00,29.83460009098053,C,0.307,0.254,0.398,38,2015
2015-02-08T00:00:00,31.438399988412858,C,0.306,0.254,0.396,39,2015
2015-02-09T00:00:00,31.63819999098778,C,0.308,0.254,0.395,40,2015
2015-02-10T00:00:00,30.349999964237213,C,0.311,0.255,0.394,41,2015
2015-02-11T00:00:00,29.450000071525572,C,0.315,0.255,0.393,42,2015
2015-02-12T00:00:00,23.150000286102294,C,0.317,0.255,0.393,43,2015
2015-02-13T00:00:00,26.749999856948854,C,0.311,0.255,0.393,44,2015
2015-02-14T00:00:00,24.050000286102296,C,0.301,0.254,0.392,45,2015
2015-02-15T00:00:00,22.700000286102295,C,0.275,0.252,0.392,46,2015
2015-02-16T00:00:00,23.600000286102294,C,0.226,0.25,0.391,47,2015
2015-02-17T00:00:00,23.150000286102294,C,0.207,0.249,0.39,48,2015
2015-02-18T00:00:00,15.04999942779541,C,0.195,0.246,0.389,49,2015
2015-02-19T00:00:00,14.59999942779541,C,0.181,0.244,0.388,50,2015
2015-02-20T00:00:00,22.700000286102295,C,0.177,0.243,0.387,51,2015
2015-02-21T00:00:00,27.649999856948853,C,0.178,0.24,0.387,52,2015
2015-02-22T00:00:00,19.100000286102294,C,0.177,0.237,0.386,53,2015
2015-02-23T00:00:00,15.949999427795412,C,0.17,0.234,0.385,54,2015
2015-02-24T00:00:00,23.600000286102294,C,0.167,0.231,0.384,55,2015
2015-02-25T00:00:00,25.849999856948852,C,0.169,0.226,0.383,56,2015
2015-02-26T00:00:00,25.849999856948852,C,0.17,0.222,0.382,57,2015
2015-02-27T00:00:00,24.500000286102296,C,0.17,0.219,0.381,58,2015
2015-02-28T00:00:00,23.600000286102294,C,0.169,0.215,0.381,59,2015
2015-03-01T00:00:00,25.399999856948853,C,0.168,0.211,0.38,60,2015
2015-03-02T00:00:00,25.849999856948852,C,0.169,0.205,0.379,61,2015
2015-03-03T00:00:00,26.749999856948854,C,0.17,0.198,0.378,62,2015
2015-03-04T00:00:00,24.949999856948853,C,0.171,0.189,0.378,63,2015
2015-03-05T00:00:00,24.500000286102296,C,0.171,0.177,0.378,64,2015
2015-03-06T00:00:00,26.749999856948854,C,0.17,0.166,0.377,65,2015
2015-03-07T00:00:00,31.250000017881394,C,0.173,0.158,0.377,66,2015
2015-03-08T00:00:00,32.60000001788139,C,0.178,0.157,0.377,67,2015
2015-03-09T00:00:00,35.300000071525574,C,0.183,0.16,0.378,68,2015
2015-03-10T00:00:00,39.800000286102296,C,0.187,0.167,0.408,69,2015
2015-03-11T00:00:00,40.25000028610229,C,0.19,0.179,0.391,70,2015
2015-03-12T00:00:00,42.050000286102296,C,0.194,0.198,0.388,71,2015
2015-03-13T00:00:00,44.75000028610229,C,0.197,0.222,0.387,72,2015
2015-03-14T00:00:00,45.200000286102295,C,0.2,0.244,0.386,73,2015
2015-03-15T00:00:00,46.99999942779541,C,0.204,0.244,0.385,74,2015
2015-03-16T00:00:00,53.74999942779541,C,0.207,0.242,0.385,75,2015
2015-03-17T00:00:00,43.4000002861023,C,0.211,0.244,0.384,76,2015
2015-03-18T00:00:00,40.25000028610229,C,0.216,0.245,0.384,77,2015
2015-03-19T00:00:00,40.25000028610229,C,0.22,0.245,0.384,78,2015
2015-03-20T00:00:00,43.85000028610229,C,0.224,0.246,0.384,79,2015
2015-03-21T00:00:00,45.200000286102295,C,0.228,0.246,0.384,80,2015
2015-03-22T00:00:00,39.800000286102296,C,0.233,0.247,0.384,81,2015
2015-03-23T00:00:00,38.44999985694885,C,0.239,0.247,0.384,82,2015
2015-03-24T00:00:00,36.64999985694885,C,0.249,0.247,0.384,83,2015
2015-03-25T00:00:00,39.35000028610229,C,0.266,0.248,0.385,84,2015
2015-03-26T00:00:00,36.64999985694885,C,0.283,0.253,0.387,85,2015
2015-03-27T00:00:00,35.749999856948854,C,0.297,0.255,0.388,86,2015
2015-03-28T00:00:00,37.54999985694885,C,0.311,0.256,0.388,87,2015
2015-03-29T00:00:00,42.050000286102296,C,0.339,0.256,0.389,88,2015
2015-03-30T00:00:00,46.99999942779541,C,0.363,0.257,0.39,89,2015
2015-03-31T00:00:00,50.14999942779541,C,0.361,0.257,0.39,90,2015
2015-04-01T00:00:00,55.54999942779541,C,0.357,0.258,0.391,91,2015
2015-04-02T00:00:00,55.09999942779541,C,0.372,0.282,0.395,92,2015
2015-04-03T00:00:00,42.950000286102295,C,0.365,0.284,0.407,93,2015
2015-04-04T00:00:00,46.10000028610229,C,0.357,0.276,0.417,94,2015
2015-04-05T00:00:00,51.49999942779541,C,0.352,0.271,0.419,95,2015
2015-04-06T00:00:00,50.14999942779541,C,0.35,0.268,0.419,96,2015
2015-04-07T00:00:00,45.6500002861023,C,0.349,0.267,0.42,97,2015
2015-04-08T00:00:00,47.44999942779541,C,0.353,0.27,0.42,98,2015
2015-04-09T00:00:00,42.050000286102296,C,0.361,0.276,0.42,99,2015
2015-04-10T00:00:00,43.85000028610229,C,0.367,0.29,0.421,100,2015
2015-04-11T00:00:00,48.34999942779541,C,0.36,0.286,0.421,101,2015
2015-04-12T00:00:00,55.54999942779541,C,0.355,0.28,0.421,102,2015
2015-04-13T00:00:00,54.19999942779541,C,0.354,0.276,0.421,103,2015
2015-04-14T00:00:00,52.39999942779541,C,0.351,0.274,0.422,104,2015
2015-04-15T00:00:00,53.74999942779541,C,0.349,0.271,0.421,105,2015
2015-04-16T00:00:00,57.79999942779541,C,0.347,0.27,0.421,106,2015
2015-04-17T00:00:00,60.49999942779541,C,0.355,0.268,0.421,107,2015
2015-04-18T00:00:00,60.95000114440918,C,0.373,0.269,0.42,108,2015
2015-04-19T00:00:00,54.17599945068359,C,0.375,0.27,0.42,109,2015
2015-04-20T00:00:00,48.0379997253418,C,0.378,0.275,0.422,110,2015
2015-04-21T00:00:00,45.098599910736084,C,0.377,0.275,0.423,111,2015
2015-04-22T00:00:00,45.1237998008728,C,0.374,0.273,0.423,112,2015
2015-04-23T00:00:00,47.012000274658206,C,0.372,0.271,0.424,113,2015
2015-04-24T00:00:00,46.490000343322755,C,0.373,0.27,0.423,114,2015
2015-04-25T00:00:00,46.5620002746582,C,0.373,0.271,0.424,115,2015
2015-04-26T00:00:00,49.28000068664551,C,0.374,0.272,0.424,116,2015
2015-04-27T00:00:00,52.124000549316406,C,0.374,0.273,0.424,117,2015
2015-04-28T00:00:00,53.815999794006345,C,0.375,0.272,0.424,118,2015
2015-04-29T00:00:00,55.0759994506836,C,0.375,0.272,0.421,119,2015
2015-04-30T00:00:00,56.281999588012695,C,0.376,0.271,0.417,120,2015
2015-05-01T00:00:00,54.01399917602539,C,0.376,0.271,0.414,121,2015
2015-05-02T00:00:00,56.35399951934814,C,0.375,0.271,0.413,122,2015
2015-05-03T00:00:00,65.90000114440917,C,0.377,0.271,0.412,123,2015
2015-05-04T00:00:00,60.9620002746582,C,0.379,0.272,0.409,124,2015
2015-05-05T00:00:00,57.7939998626709,C,0.379,0.272,0.409,125,2015
2015-05-06T00:00:00,59.48600082397461,C,0.379,0.272,0.409,126,2015
2015-05-07T00:00:00,65.45000114440919,C,,0.275,0.413,127,2015
2015-05-08T00:00:00,61.393999862670896,C,0.384,0.281,0.42,128,2015
2015-05-09T00:00:00,60.72800006866455,C,0.383,0.279,0.419,129,2015
2015-05-10T00:00:00,60.0620002746582,C,0.383,0.279,0.423,130,2015
2015-05-11T00:00:00,54.374000549316406,C,0.383,0.28,0.425,131,2015
2015-05-12T00:00:00,53.6,C,0.38,0.278,0.421,132,2015
2015-05-13T00:00:00,57.75800075531006,C,0.38,0.276,0.421,133,2015
2015-05-14T00:00:00,55.95800075531006,C,0.385,0.285,0.428,134,2015
2015-05-15T00:00:00,63.20000114440918,C,0.389,0.288,0.432,135,2015
2015-05-16T00:00:00,66.35000114440918,C,0.389,0.287,0.432,136,2015
2015-05-17T00:00:00,63.60799903869629,C,0.39,0.287,0.432,137,2015
2015-05-18T00:00:00,55.30999965667725,C,0.388,0.285,0.432,138,2015
2015-05-19T00:00:00,53.546000480651855,C,0.383,0.281,0.433,139,2015
2015-05-20T00:00:00,53.240000343322755,C,0.382,0.279,0.433,140,2015
2015-05-21T00:00:00,55.147999382019044,C,0.38,0.277,0.43,141,2015
2015-05-22T00:00:00,59.665999794006346,C,0.381,0.276,0.424,142,2015
2015-05-23T00:00:00,61.95199890136719,C,0.382,0.276,0.421,143,2015
2015-05-24T00:00:00,59.925000762939455,C,0.32594445,0.16511111,0.32594445,144,2015
2015-05-25T00:00:00,62.47774963378906,C,0.32758334,0.16666667,0.32691666,145,2015
2015-05-26T00:00:00,62.19725151062012,C,0.32916668,0.167875,0.33204168,146,2015
2015-05-27T00:00:00,65.63149871826172,C,0.32979167,0.169,0.33320832,147,2015
2015-05-28T00:00:00,66.64849967956543,C,0.3315,0.169,0.33533335,148,2015
2015-05-29T00:00:00,65.95625114440918,C,0.33108333,0.169375,0.33516666,149,2015
2015-05-30T00:00:00,61.09624977111817,C,0.33070832,0.17,0.33320832,150,2015
2015-05-31T00:00:00,60.66874942779541,C,0.329125,0.16945833,0.333,151,2015
2015-06-01T00:00:00,62.99150123596191,C,0.33379167,0.170625,0.330125,152,2015
2015-06-02T00:00:00,64.58074913024902,C,0.34241667,0.174375,0.32695833,153,2015
2015-06-03T00:00:00,65.43124885559082,C,0.34341666,0.17683333,0.33379167,154,2015
2015-06-04T00:00:00,67.14575119018555,C,0.34429166,0.17645833,0.32633334,155,2015
2015-06-05T00:00:00,68.91349945068359,C,0.34495834,0.17645833,0.32479167,156,2015
2015-06-06T00:00:00,67.68350105285644,C,0.345875,0.17641667,0.32433334,157,2015
2015-06-07T00:00:00,69.30650100708007,C,0.34625,0.17945834,0.338375,158,2015
2015-06-08T00:00:00,68.675,C,0.34675,0.17941667,0.33295834,159,2015
2015-06-09T00:00:00,69.81199913024902,C,0.34741667,0.17925,0.33179167,160,2015
2015-06-10T00:00:00,71.17925109863282,C,0.34941667,0.17941667,0.327125,161,2015
2015-06-11T00:00:00,66.90874862670898,C,0.35154167,0.18095833,0.33691666,162,2015
2015-06-12T00:00:00,64.62874908447266,C,0.35020834,0.18129167,0.34045833,163,2015
2015-06-13T00:00:00,66.2360008239746,C,0.350125,0.1815,0.34579167,164,2015
2015-06-14T00:00:00,69.77300109863282,C,0.35116667,0.18145834,0.343,165,2015
2015-06-15T00:00:00,69.22474899291993,C,0.35270834,0.1845,0.3435,166,2015
2015-06-16T00:00:00,67.78849945068359,C,0.35233334,0.18470833,0.340375,167,2015
2015-06-17T00:00:00,69.53599853515625,C,0.35320833,0.18766667,0.345375,168,2015
2015-06-18T00:00:00,68.8167510986328,C,0.354,0.18770833,0.34770834,169,2015
2015-06-19T00:00:00,69.08224945068359,C,0.352625,0.18470833,0.33925,170,2015
2015-06-20T00:00:00,68.91800041198731,C,0.35325,0.19020833,0.34879166,171,2015
2015-06-21T00:00:00,71.27749977111816,C,0.354375,0.188,0.352,172,2015
2015-06-22T00:00:00,72.33425064086914,C,0.35641667,0.20141667,0.35329166,173,2015
2015-06-23T00:00:00,70.02800064086914,C,0.35675,0.19475,0.35391667,174,2015
2015-06-24T00:00:00,69.55175018310547,C,0.354,0.18970834,0.354,175,2015
2015-06-25T00:00:00,70.82749977111817,C,0.352375,0.18629166,0.353625,176,2015
2015-06-26T00:00:00,70.72549858093262,C,0.3525,0.187,0.35383335,177,2015
2015-06-27T00:00:00,71.06525077819825,C,0.3525,0.1855,0.35016668,178,2015
2015-06-28T00:00:00,72.06950073242187,C,0.35191667,0.18420833,0.34370834,179,2015
2015-06-29T00:00:00,71.38399848937988,C,0.35070834,0.18295833,0.33620834,180,2015
2015-06-30T00:00:00,70.80124931335449,C,0.34941667,0.181125,0.33245835,181,2015
2015-07-01T00:00:00,68.6435001373291,C,0.34775,0.18,0.32895833,182,2015
2015-07-02T00:00:00,66.9875,C,0.34554166,0.17825,0.327125,183,2015
2015-07-03T00:00:00,67.96325073242187,C,0.34379166,0.17654167,0.32575,184,2015
2015-07-04T00:00:00,69.31549949645996,C,0.34270832,0.17575,0.32429168,185,2015
2015-07-05T00:00:00,70.11425018310547,C,0.3425,0.17479166,0.322625,186,2015
2015-07-06T00:00:00,70.67899894714355,C,0.343,0.174,0.32158333,187,2015
2015-07-07T00:00:00,67.3610008239746,C,0.34195834,0.174,0.32016668,188,2015
2015-07-08T00:00:00,67.86200141906738,C,0.33975,0.173,0.31958333,189,2015
2015-07-09T00:00:00,69.10849990844727,C,0.33879167,0.17195833,0.31820834,190,2015
2015-07-10T00:00:00,70.41574935913086,C,0.33833334,0.171,0.31591666,191,2015
2015-07-11T00:00:00,71.54599876403809,C,0.337625,0.17029166,0.313375,192,2015
2015-07-12T00:00:00,73.71200141906738,C,0.33758333,0.16970833,0.31066668,193,2015
2015-07-13T00:00:00,75.62374954223633,C,0.33679166,0.169,0.30929166,194,2015
2015-07-14T00:00:00,74.84375114440918,C,0.33525,0.16825,0.30729166,195,2015
2015-07-15T00:00:00,73.99550018310546,C,0.333,0.167,0.305875,196,2015
2015-07-16T00:00:00,72.61025123596191,C,0.332875,0.167,0.30445832,197,2015
2015-07-17T00:00:00,74.92175064086913,C,0.33441666,0.167,0.30358332,198,2015
2015-07-18T00:00:00,76.43375091552734,C,0.334375,0.16679166,0.302875,199,2015
2015-07-19T00:00:00,75.11150169372559,C,0.33233333,0.1655,0.3015,200,2015
2015-07-20T00:00:00,73.9512493133545,C,0.32883334,0.164,0.30058333,201,2015
2015-07-21T00:00:00,71.83399848937988,C,0.32483333,0.161875,0.29933333,202,2015
2015-07-22T00:00:00,72.0680004119873,C,0.32175,0.1595,0.2975,203,2015
2015-07-23T00:00:00,72.25849990844726,C,0.31429166,0.157,0.297,204,2015
2015-07-24T00:00:00,72.77600059509277,C,0.317375,0.15566666,0.295375,205,2015
2015-07-25T00:00:00,74.70874977111816,C,0.320625,0.156,0.295,206,2015
2015-07-26T00:00:00,75.37175064086914,C,0.33208334,0.16095833,0.29695833,207,2015
2015-07-27T00:00:00,75.53900032043457,C,0.332375,0.163,0.29695833,208,2015
2015-07-28T00:00:00,74.23325119018554,C,0.34216666,0.17083333,0.29841667,209,2015
2015-07-29T00:00:00,72.67099876403809,C,0.34729168,0.17570834,0.29858333,210,2015
2015-07-30T00:00:00,72.03874931335449,C,0.34041667,0.17204167,0.29716668,211,2015
2015-07-31T00:00:00,72.33425064086914,C,0.33370835,0.167875,0.296875,212,2015
2015-08-01T00:00:00,71.98099899291992,C,0.32804167,0.16433333,0.294875,213,2015
2015-08-02T00:00:00,79.40000114440917,C,0.32325,0.16129167,0.294,214,2015
2015-08-03T00:00:00,71.46875114440918,C,0.317875,0.15866667,0.29333332,215,2015
2015-08-04T00:00:00,70.45175018310547,C,0.31179166,0.15591666,0.293,216,2015
2015-08-05T00:00:00,70.59274940490722,C,0.3065,0.15316667,0.29183334,217,2015
2015-08-06T00:00:00,70.9430004119873,C,0.302625,0.15091667,0.29083332,218,2015
2015-08-07T00:00:00,75.80000114440918,C,0.29758334,0.14920834,0.28983334,219,2015
2015-08-08T00:00:00,72.25924835205078,C,0.29125,0.14708333,0.289,220,2015
2015-08-09T00:00:00,72.82550086975098,C,0.29195833,0.14720833,0.28929168,221,2015
2015-08-10T00:00:00,72.42424926757812,C,0.32145834,0.155,0.29066667,222,2015
2015-08-11T00:00:00,70.94824981689453,C,0.31879166,0.15433334,0.28983334,223,2015
2015-08-12T00:00:00,70.35200119018555,C,0.31433332,0.15233333,0.289,224,2015
2015-08-13T00:00:00,71.25274963378907,C,0.310375,0.15020834,0.28958333,225,2015
2015-08-14T00:00:00,77.15000114440917,C,0.30658334,0.1485,0.28904167,226,2015
2015-08-15T00:00:00,77.15000114440917,C,0.30195832,0.14704166,0.28820834,227,2015
2015-08-16T00:00:00,76.70000114440919,C,0.29679167,0.14579166,0.28716666,228,2015
2015-08-17T00:00:00,72.08900146484375,C,0.34208333,0.16420834,0.28791666,229,2015
2015-08-18T00:00:00,70.62650146484376,C,0.3605,0.18904166,0.295375,230,2015
2015-08-19T00:00:00,66.94100036621094,C,0.3545,0.18975,0.297,231,2015
2015-08-20T00:00:00,65.8264991760254,C,0.34641665,0.18245833,0.29654166,232,2015
2015-08-21T00:00:00,66.98675155639648,C,0.34054166,0.17625,0.29466668,233,2015
2015-08-22T00:00:00,68.02625045776367,C,0.337375,0.17245834,0.29420835,234,2015
2015-08-23T00:00:00,66.65,C,0.34379166,0.175125,0.29745832,235,2015
2015-08-24T00:00:00,64.03250045776367,C,0.33870834,0.17316666,0.29504168,236,2015
2015-08-25T00:00:00,62.79874954223633,C,0.33345833,0.16970833,0.29383335,237,2015
2015-08-26T00:00:00,62.90449981689453,C,0.32954165,0.16641666,0.29208332,238,2015
2015-08-27T00:00:00,63.68525009155273,C,0.327375,0.1635,0.29079166,239,2015
2015-08-28T00:00:00,63.72199935913086,C,0.343375,0.17391667,0.29733333,240,2015
2015-08-29T00:00:00,64.11124839782715,C,0.35120833,0.18945834,0.30104166,241,2015
2015-08-30T00:00:00,69.05000114440918,C,0.34729168,0.18491666,0.301,242,2015
2015-08-31T00:00:00,71.75000114440918,C,0.34475,0.18116666,0.300125,243,2015
2015-09-01T00:00:00,74.45000114440919,C,0.34320834,0.17829166,0.3,244,2015
2015-09-02T00:00:00,75.35000114440918,C,0.34208333,0.176375,0.30083334,245,2015
2015-09-03T00:00:00,76.70000114440919,C,0.34075,0.17458333,0.30170834,246,2015
2015-09-04T00:00:00,77.60000114440918,C,0.339375,0.1735,0.30283332,247,2015
2015-09-05T00:00:00,78.05000114440918,C,0.33841667,0.172625,0.302,248,2015
2015-09-06T00:00:00,78.95000114440919,C,0.33720833,0.17295833,0.30383334,249,2015
2015-09-07T00:00:00,73.36325073242188,C,0.34029168,0.17558333,0.305625,250,2015
2015-09-08T00:00:00,72.10699844360352,C,0.34979168,0.187625,0.32783332,251,2015
2015-09-09T00:00:00,69.04175109863282,C,0.34879166,0.185625,0.32,252,2015
2015-09-10T00:00:00,68.5985008239746,C,0.34545833,0.182125,0.32083333,253,2015
2015-09-11T00:00:00,65.61875114440917,C,0.34270832,0.18008333,0.32170832,254,2015
2015-09-12T00:00:00,63.138498306274414,C,0.33866668,0.17725,0.322375,255,2015
2015-09-13T00:00:00,62.10650100708008,C,0.33529165,0.17491667,0.32179168,256,2015
2015-09-14T00:00:00,68.15000114440917,C,0.33358333,0.17295833,0.32004166,257,2015
2015-09-15T00:00:00,72.20000114440919,C,0.33304167,0.172,0.31779167,258,2015
2015-09-16T00:00:00,74.00000114440918,C,0.332,0.17104167,0.315,259,2015
2015-09-17T00:00:00,73.55000114440918,C,0.33279166,0.17066666,0.31341666,260,2015
2015-09-18T00:00:00,65.72150077819825,C,0.33295834,0.171,0.312,261,2015
2015-09-19T00:00:00,62.64575119018555,C,0.33020833,0.169625,0.3115,262,2015
2015-09-20T00:00:00,61.24024963378906,C,0.32791665,0.16854167,0.310625,263,2015
2015-09-21T00:00:00,62.42974967956543,C,0.326875,0.16745834,0.30920833,264,2015
2015-09-22T00:00:00,69.50000114440918,C,0.32729167,0.167,0.30758333,265,2015
2015-09-23T00:00:00,65.78374862670898,C,0.33125,0.16891667,0.30908334,266,2015
2015-09-24T00:00:00,65.9120002746582,C,0.34016666,0.17616667,0.30916667,267,2015
2015-09-25T00:00:00,70.40000114440917,C,0.340625,0.177,0.309,268,2015
2015-09-26T00:00:00,65.3314998626709,C,0.33954167,0.17645833,0.309875,269,2015
2015-09-27T00:00:00,68.60000114440918,C,0.33829167,0.17541666,0.3095,270,2015
2015-09-28T00:00:00,69.95000114440919,C,0.338,0.175,0.31,271,2015
2015-09-29T00:00:00,63.608750915527345,C,0.3385,0.17479166,0.31,272,2015
2015-09-30T00:00:00,59.80924949645996,C,0.33720833,0.175,0.31045833,273,2015
2015-10-01T00:00:00,57.999500846862794,C,0.33433333,0.17370833,0.311,274,2015
2015-10-02T00:00:00,56.89249954223633,C,0.33208334,0.17216666,0.31020832,275,2015
2015-10-03T00:00:00,55.89350070953369,C,0.330375,0.17075,0.31,276,2015
2015-10-04T00:00:00,55.372999382019046,C,0.32845834,0.16958334,0.30983335,277,2015
2015-10-05T00:00:00,55.55749931335449,C,0.32745832,0.16820833,0.30870834,278,2015
2015-10-06T00:00:00,61.85000114440918,C,0.327625,0.16754167,0.30820835,279,2015
2015-10-07T00:00:00,63.20000114440918,C,0.32733333,0.167,0.30733332,280,2015
2015-10-08T00:00:00,65.00000114440918,C,0.32820833,0.167,0.307,281,2015
2015-10-09T00:00:00,56.863250160217284,C,0.32808334,0.167,0.306125,282,2015
2015-10-10T00:00:00,55.481000137329104,C,0.32658333,0.166375,0.30541667,283,2015
2015-10-11T00:00:00,65.45000114440919,C,0.3265,0.16591667,0.30516666,284,2015
2015-10-12T00:00:00,61.40000114440918,C,0.32775,0.166,0.30491668,285,2015
2015-10-13T00:00:00,54.71599979400635,C,0.32670835,0.166,0.30475,286,2015
2015-10-14T00:00:00,53.51975002288818,C,0.325,0.16470833,0.30341667,287,2015
2015-10-15T00:00:00,57.79999942779541,C,0.32383335,0.164,0.303,288,2015
2015-10-16T00:00:00,50.2317497253418,C,0.322625,0.1635,0.301875,289,2015
2015-10-17T00:00:00,48.14795055389404,C,0.32058334,0.16208333,0.301,290,2015
2015-10-18T00:00:00,48.88475036621094,C,0.31883332,0.161,0.300375,291,2015
2015-10-19T00:00:00,60.49999942779541,C,0.31904167,0.16025,0.29933333,292,2015
2015-10-20T00:00:00,64.10000114440918,C,0.32758334,0.16983333,0.29825,293,2015
2015-10-21T00:00:00,60.49999942779541,C,0.33291668,0.17666666,0.296375,294,2015
2015-10-22T00:00:00,55.99999942779541,C,0.33258334,0.17629166,0.29533333,295,2015
2015-10-23T00:00:00,53.16125068664551,C,0.332,0.176,0.294125,296,2015
2015-10-24T00:00:00,53.0757495880127,C,0.33270833,0.176,0.29383335,297,2015
2015-10-25T00:00:00,49.90099945068359,C,0.33075,0.175875,0.29341668,298,2015
2015-10-26T00:00:00,50.066000366210936,C,0.33025,0.175,0.29295832,299,2015
2015-10-27T00:00:00,49.85224933624268,C,0.33,0.17433333,0.29145834,300,2015
2015-10-28T00:00:00,48.57942485809326,C,0.33333334,0.17758334,0.29258335,301,2015
2015-10-29T00:00:00,45.537199878692626,C,0.33266667,0.17729166,0.29120833,302,2015
2015-10-30T00:00:00,47.075149345397946,C,0.332,0.176375,0.291,303,2015
2015-10-31T00:00:00,48.011749267578125,C,0.33395833,0.179875,0.29120833,304,2015
2015-11-01T00:00:00,53.74999942779541,C,0.33641666,0.18,0.29154167,305,2015
2015-11-02T00:00:00,56.44999942779541,C,0.33666667,0.18,0.291,306,2015
2015-11-03T00:00:00,57.34999942779541,C,0.33720833,0.18,0.291,307,2015
2015-11-04T00:00:00,58.69999942779541,C,0.337875,0.18,0.291,308,2015
2015-11-05T00:00:00,54.446000480651854,C,0.33925,0.180125,0.291,309,2015
2015-11-06T00:00:00,50.16125011444092,C,0.33883333,0.18070833,0.29125,310,2015
2015-11-07T00:00:00,46.42647533416748,C,0.33625,0.17983334,0.292,311,2015
2015-11-08T00:00:00,45.01639986038208,C,0.33375,0.17829166,0.292,312,2015
2015-11-09T00:00:00,45.21357526779175,C,0.33229166,0.177375,0.291125,313,2015
2015-11-10T00:00:00,45.225200176239014,C,0.332,0.17604166,0.291,314,2015
2015-11-11T00:00:00,46.68837566375733,C,0.332125,0.176625,0.29395834,315,2015
2015-11-12T00:00:00,45.095825004577634,C,0.3355,0.18108334,0.29966667,316,2015
2015-11-13T00:00:00,42.13939981460571,C,0.3355,0.18016666,0.29720834,317,2015
2015-11-14T00:00:00,46.99999942779541,C,0.33391666,0.17904167,0.29808334,318,2015
2015-11-15T00:00:00,51.04999942779541,C,0.333125,0.1785,0.299,319,2015
2015-11-16T00:00:00,51.04999942779541,C,0.33516666,0.17854166,0.299,320,2015
2015-11-17T00:00:00,48.99274940490723,C,0.33841667,0.17995833,0.301125,321,2015
2015-11-18T00:00:00,49.185499382019046,C,0.34229165,0.1825,0.30604166,322,2015
2015-11-19T00:00:00,42.58737506866455,C,0.34279168,0.18575,0.31604168,323,2015
2015-11-20T00:00:00,39.40490016937256,C,0.339375,0.18529166,0.32908332,324,2015
2015-11-21T00:00:00,36.19999985694885,C,0.33745834,0.18345833,0.3305,325,2015
2015-11-22T00:00:00,39.73377504348755,C,0.33666667,0.18270834,0.32904166,326,2015
2015-11-23T00:00:00,39.484099578857425,C,0.33570832,0.1815,0.32379165,327,2015
2015-11-24T00:00:00,39.134749794006346,C,0.335,0.181,0.321,328,2015
2015-11-25T00:00:00,39.83442525863647,C,0.33545834,0.18158333,0.33004168,329,2015
2015-11-26T00:00:00,39.668374633789064,C,0.339125,0.18554166,0.338625,330,2015
2015-11-27T00:00:00,36.31580004692078,C,0.33966666,0.18770833,0.34,331,2015
2015-11-28T00:00:00,34.93519990444183,C,0.3365,0.18595834,0.33916667,332,2015
2015-11-29T00:00:00,34.62139990329742,C,0.334,0.18320833,0.33829167,333,2015
2015-11-30T00:00:00,34.68507490158081,C,0.33241665,0.18120833,0.3375,334,2015
2015-12-01T00:00:00,34.900774931907655,C,0.332,0.180875,0.337,335,2015
2015-12-02T00:00:00,35.23054995536804,C,0.332,0.180125,0.33675,336,2015
2015-12-03T00:00:00,35.55957503318787,C,0.332125,0.17908333,0.33695832,337,2015
2015-12-04T00:00:00,34.92980008125305,C,0.33133334,0.17866667,0.33516666,338,2015
2015-12-05T00:00:00,35.8876250743866,C,0.33129168,0.17808333,0.332875,339,2015
2015-12-06T00:00:00,37.609774923324586,C,0.333125,0.17904167,0.334,340,2015
2015-12-07T00:00:00,37.60032496452332,C,0.33370835,0.18,0.33566666,341,2015
2015-12-08T00:00:00,37.8922999382019,C,0.33325,0.179875,0.33516666,342,2015
2015-12-09T00:00:00,38.65535020828247,C,0.33320832,0.179,0.33320832,343,2015
2015-12-10T00:00:00,45.200000286102295,C,0.33341667,0.179,0.33191666,344,2015
2015-12-11T00:00:00,39.24822483062744,C,0.334,0.17883334,0.327375,345,2015
2015-12-12T00:00:00,39.851299571990964,C,0.334,0.178,0.32225,346,2015
2015-12-13T00:00:00,41.14332523345947,C,0.33708334,0.18270834,0.33370835,347,2015
2015-12-14T00:00:00,39.81544981002808,C,0.37816668,0.29133335,0.33633333,348,2015
2015-12-15T00:00:00,38.268200159072876,C,0.355125,0.283875,0.33608332,349,2015
2015-12-16T00:00:00,38.19057488441467,C,0.34820834,0.21504167,0.33570832,350,2015
2015-12-17T00:00:00,35.67327494621277,C,0.34345832,0.20041667,0.336,351,2015
2015-12-18T00:00:00,34.178600025177005,C,0.33920833,0.19254167,0.33529165,352,2015
2015-12-19T00:00:00,33.03552504777908,C,0.33583334,0.186875,0.33545834,353,2015
2015-12-20T00:00:00,32.93787504434586,C,0.33283332,0.18354167,0.334,354,2015
2015-12-21T00:00:00,33.00792500972748,C,0.33108333,0.18104167,0.334,355,2015
2015-12-22T00:00:00,33.638824987411496,C,0.33,0.17954166,0.33279166,356,2015
2015-12-23T00:00:00,33.37572495937347,C,0.330625,0.179125,0.332375,357,2015
2015-12-24T00:00:00,34.08957493305206,C,0.33295834,0.180375,0.333,358,2015
2015-12-25T00:00:00,34.24902496337891,C,0.332,0.17945834,0.32979167,359,2015
2015-12-26T00:00:00,33.899149894714355,C,0.332,0.17841667,0.32779166,360,2015
2015-12-27T00:00:00,33.79309996366501,C,0.33191666,0.178,0.32325,361,2015
2015-12-28T00:00:00,33.518600010871886,C,0.33104166,0.17766666,0.32758334,362,2015
2015-12-29T00:00:00,33.44300001859665,C,0.32966667,0.177,0.32108334,363,2015
2015-12-30T00:00:00,33.3996500492096,C,0.329,0.17575,0.31754166,364,2015
2015-12-31T00:00:00,33.206749975681305,C,0.32808334,0.17466667,0.31570834,365,2015
2016-01-01T00:00:00,33.20644999742508,C,0.32716668,0.174,0.31470832,1,2016
2016-01-02T00:00:00,33.06012498140335,C,0.32675,0.17391667,0.31329167,2,2016
2016-01-03T00:00:00,33.04047501087189,C,0.32566667,0.173,0.31095833,3,2016
2016-01-04T00:00:00,32.98670004606247,C,0.325,0.17204167,0.30958334,4,2016
2016-01-05T00:00:00,32.99044998884201,C,0.32420832,0.171,0.30991668,5,2016
2016-01-06T00:00:00,32.982725012302396,C,0.324,0.171,0.30875,6,2016
2016-01-07T00:00:00,33.07122503519058,C,0.32383335,0.171,0.3085,7,2016
2016-01-08T00:00:00,33.3462499499321,C,0.32320833,0.17058334,0.30770832,8,2016
2016-01-09T00:00:00,33.13212502002716,C,0.324,0.171,0.306,9,2016
2016-01-10T00:00:00,32.70942502617836,C,0.32483333,0.171,0.30641666,10,2016
2016-01-11T00:00:00,32.268125012516975,C,0.32416666,0.171,0.306125,11,2016
2016-01-12T00:00:00,31.56762501001358,C,0.3235,0.17041667,0.305125,12,2016
2016-01-13T00:00:00,31.204250007867813,C,0.32216668,0.17,0.30516666,13,2016
2016-01-14T00:00:00,31.44739997982979,C,0.32120833,0.16908333,0.30516666,14,2016
2016-01-15T00:00:00,31.26514999270439,C,0.32045832,0.16833334,0.302375,15,2016
2016-01-16T00:00:00,30.279425036907195,C,0.319,0.16766667,0.302,16,2016
2016-01-17T00:00:00,28.77522494792938,C,0.31795833,0.16670834,0.302,17,2016
2016-01-18T00:00:00,27.694849824905397,C,0.316875,0.166,0.30158332,18,2016
2016-01-19T00:00:00,27.502025175094605,C,0.31504166,0.166,0.300375,19,2016
2016-01-20T00:00:00,28.413500094413756,C,0.31291667,0.16579166,0.29966667,20,2016
2016-01-21T00:00:00,29.44122495651245,C,0.31104165,0.16466667,0.29829165,21,2016
2016-01-22T00:00:00,29.745950078964235,C,0.30941668,0.163375,0.298,22,2016
2016-01-23T00:00:00,29.637350010871888,C,0.308875,0.163,0.297625,23,2016
2016-01-24T00:00:00,30.388624954223634,C,0.30791667,0.16225,0.29616666,24,2016
2016-01-25T00:00:00,30.953599989414215,C,0.30741668,0.16120833,0.29533333,25,2016
2016-01-26T00:00:00,30.74300001859665,C,0.308,0.161,0.29429168,26,2016
2016-01-27T00:00:00,30.23547500371933,C,0.308375,0.161,0.29429168,27,2016
2016-01-28T00:00:00,31.068200051784515,C,0.309,0.16091667,0.294,28,2016
2016-01-29T00:00:00,31.084399950504302,C,0.309,0.16,0.294,29,2016
2016-01-30T00:00:00,31.25810002088547,C,0.309,0.16,0.29370832,30,2016
2016-01-31T00:00:00,31.67592499256134,C,0.309,0.16008334,0.29304168,31,2016
2016-02-01T00:00:00,32.31357499063015,C,0.30933332,0.160125,0.293,32,2016
2016-02-02T00:00:00,31.95980000011623,C,0.31058332,0.160625,0.293,33,2016
2016-02-03T00:00:00,31.895975002646445,C,0.3135,0.162,0.292625,34,2016
2016-02-04T00:00:00,30.10242509841919,C,0.320875,0.16495833,0.29291666,35,2016
2016-02-05T00:00:00,29.141674995422363,C,0.324,0.16745834,0.293,36,2016
2016-02-06T00:00:00,30.24784996509552,C,0.32354167,0.16725,0.2935,37,2016
2016-02-07T00:00:00,31.21145002245903,C,0.32154167,0.167,0.294,38,2016
2016-02-08T00:00:00,30.4828999876976,C,0.321,0.16654167,0.294,39,2016
2016-02-09T00:00:00,27.985775089263917,C,0.32008332,0.16570833,0.29320833,40,2016
2016-02-10T00:00:00,27.076550006866455,C,0.31891668,0.165,0.293,41,2016
2016-02-11T00:00:00,27.13790006637573,C,0.31716666,0.16433333,0.292875,42,2016
2016-02-12T00:00:00,26.975150060653686,C,0.315,0.16391666,0.292,43,2016
2016-02-13T00:00:00,24.782225322723388,C,0.31275,0.163125,0.29108334,44,2016
2016-02-14T00:00:00,25.973375034332275,C,0.310625,0.16208333,0.291125,45,2016
2016-02-15T00:00:00,28.11920018196106,C,0.30866668,0.16108334,0.29075,46,2016
2016-02-16T00:00:00,30.05622501373291,C,0.30704167,0.160625,0.29,47,2016
2016-02-17T00:00:00,30.812300038337707,C,0.307,0.159625,0.28925,48,2016
2016-02-18T00:00:00,31.06077505350113,C,0.307,0.159,0.288125,49,2016
2016-02-19T00:00:00,31.68852499127388,C,0.30804166,0.17533334,0.30679166,50,2016
2016-02-20T00:00:00,31.894700001180173,C,0.316625,0.181,0.329,51,2016
2016-02-21T00:00:00,32.019574999436735,C,0.31783333,0.175125,0.329,52,2016
2016-02-22T00:00:00,32.10132499858737,C,0.320375,0.174,0.328375,53,2016
2016-02-23T00:00:00,32.19987499713898,C,0.32525,0.17516667,0.328,54,2016
2016-02-24T00:00:00,32.22605000436306,C,0.33020833,0.17783333,0.31929168,55,2016
2016-02-25T00:00:00,32.80280001759529,C,0.33179167,0.17841667,0.3115,56,2016
2016-02-26T00:00:00,32.6493499815464,C,0.32933334,0.17558333,0.30908334,57,2016
2016-02-27T00:00:00,39.35000028610229,C,0.32920834,0.175,0.309875,58,2016
2016-02-28T00:00:00,39.35000028610229,C,0.33195832,0.17575,0.30829167,59,2016
2016-02-29T00:00:00,32.327149999141696,C,0.332375,0.17691667,0.30670834,60,2016
2016-03-01T00:00:00,32.4883250117302,C,0.32991666,0.17475,0.306,61,2016
2016-03-02T00:00:00,32.644249975681305,C,0.32816666,0.173375,0.30608332,62,2016
2016-03-03T00:00:00,32.73792499899864,C,0.32691666,0.1715,0.304375,63,2016
2016-03-04T00:00:00,32.53287500143051,C,0.32604167,0.17083333,0.30420834,64,2016
2016-03-05T00:00:00,37.099999856948855,C,0.32975,0.17120834,0.30383334,65,2016
2016-03-06T00:00:00,40.700000286102295,C,0.33491668,0.181,0.30641666,66,2016
2016-03-07T00:00:00,49.24999942779541,C,0.342625,0.18966667,0.30654168,67,2016
2016-03-08T00:00:00,55.09999942779541,C,0.34725,0.19208333,0.30758333,68,2016
2016-03-09T00:00:00,48.34999942779541,C,0.34554166,0.18941666,0.30916667,69,2016
2016-03-10T00:00:00,45.200000286102295,C,0.34204167,0.18541667,0.31075,70,2016
2016-03-11T00:00:00,46.99999942779541,C,0.33966666,0.18216667,0.312125,71,2016
2016-03-12T00:00:00,50.14999942779541,C,0.33908334,0.18029167,0.31370834,72,2016
2016-03-13T00:00:00,44.81974973678589,C,0.34229165,0.18154167,0.31595832,73,2016
2016-03-14T00:00:00,51.94999942779541,C,0.3455,0.18483333,0.32229167,74,2016
2016-03-15T00:00:00,49.147999954223636,C,0.346,0.18625,0.32741666,75,2016
2016-03-16T00:00:00,45.908075141906735,C,0.34420833,0.1855,0.32858333,76,2016
2016-03-17T00:00:00,42.804949855804445,C,0.34029168,0.183,0.327,77,2016
2016-03-18T00:00:00,39.45792465209961,C,0.336625,0.18058333,0.32295832,78,2016
2016-03-19T00:00:00,38.312150192260745,C,0.334,0.17845833,0.31775,79,2016
2016-03-20T00:00:00,37.83057479858398,C,0.33345833,0.177,0.31425,80,2016
2016-03-21T00:00:00,38.94702520370483,C,0.33304167,0.177,0.31475,81,2016
2016-03-22T00:00:00,49.24999942779541,C,0.33229166,0.176,0.31325,82,2016
2016-03-23T00:00:00,41.90322465896607,C,0.33291668,0.176,0.30995834,83,2016
2016-03-24T00:00:00,38.44355010986328,C,0.34104165,0.1785,0.30904168,84,2016
2016-03-25T00:00:00,39.017075061798096,C,0.34675,0.18975,0.3195,85,2016
2016-03-26T00:00:00,41.52897539138794,C,0.347375,0.1955,0.330625,86,2016
2016-03-27T00:00:00,41.624375343322754,C,0.34608334,0.19275,0.331,87,2016
2016-03-28T00:00:00,42.1204252243042,C,0.34179166,0.188125,0.331,88,2016
2016-03-29T00:00:00,48.34999942779541,C,0.33933333,0.18516667,0.330625,89,2016
2016-03-30T00:00:00,45.490325164794925,C,0.34,0.18358333,0.33,90,2016
2016-03-31T00:00:00,45.388475036621095,C,0.35020834,0.19308333,0.33,91,2016
2016-04-01T00:00:00,43.62447500228882,C,0.35054168,0.19583334,0.33133334,92,2016
2016-04-02T00:00:00,40.42482538223267,C,0.34454167,0.191125,0.33179167,93,2016
2016-04-03T00:00:00,48.79999942779541,C,0.33995834,0.18666667,0.3315,94,2016
2016-04-04T00:00:00,43.56545009613037,C,0.33883333,0.184125,0.332,95,2016
2016-04-05T00:00:00,40.9084246635437,C,0.336375,0.18179166,0.33179167,96,2016
2016-04-06T00:00:00,46.99999942779541,C,0.335,0.18045834,0.32904166,97,2016
2016-04-07T00:00:00,41.90629997253418,C,0.33420834,0.179125,0.32016668,98,2016
2016-04-08T00:00:00,40.1877498626709,C,0.332625,0.17845833,0.31558332,99,2016
2016-04-09T00:00:00,39.7074499130249,C,0.33054167,0.17670834,0.31441668,100,2016
2016-04-10T00:00:00,46.99999942779541,C,0.329875,0.17608333,0.313,101,2016
2016-04-11T00:00:00,41.95205030441284,C,0.33016667,0.176,0.30958334,102,2016
2016-04-12T00:00:00,42.23599967956543,C,0.32929167,0.17504166,0.30933332,103,2016
2016-04-13T00:00:00,51.94999942779541,C,0.3295,0.175,0.30908334,104,2016
2016-04-14T00:00:00,55.99999942779541,C,0.331375,0.175,0.307625,105,2016
2016-04-15T00:00:00,54.08450050354004,C,0.33320832,0.17583333,0.30679166,106,2016
2016-04-16T00:00:00,61.85000114440918,C,0.3345,0.17633334,0.30608332,107,2016
2016-04-17T00:00:00,62.75000114440918,C,0.33608332,0.17745833,0.3065,108,2016
2016-04-18T00:00:00,59.405750846862794,C,0.3375,0.17804167,0.307125,109,2016
2016-04-19T00:00:00,58.06100025177002,C,0.33825,0.17895833,0.30704167,110,2016
2016-04-20T00:00:00,55.639249610900876,C,0.33833334,0.179,0.308,111,2016
2016-04-21T00:00:00,55.05349979400635,C,0.33883333,0.17995833,0.30770832,112,2016
2016-04-22T00:00:00,60.04999942779541,C,0.339,0.18,0.30741668,113,2016
2016-04-23T00:00:00,56.093000411987305,C,0.33970833,0.18008333,0.30858332,114,2016
2016-04-24T00:00:00,63.20000114440918,C,0.3405,0.181,0.30854166,115,2016
2016-04-25T00:00:00,65.45000114440919,C,0.34083334,0.18120833,0.308375,116,2016
2016-04-26T00:00:00,60.49999942779541,C,0.34091666,0.181,0.30808333,117,2016
2016-04-27T00:00:00,50.57225036621094,C,0.341125,0.181,0.30858332,118,2016
2016-04-28T00:00:00,48.22550029754639,C,0.34308332,0.182375,0.309,119,2016
2016-04-29T00:00:00,48.10625057220459,C,0.342875,0.183,0.31025,120,2016
2016-04-30T00:00:00,47.061574363708495,C,0.34779167,0.19554166,0.313375,121,2016
2016-05-01T00:00:00,46.78062477111816,C,0.35458332,0.203625,0.328375,122,2016
2016-05-02T00:00:00,49.66077480316162,C,0.35179168,0.19908333,0.33791667,123,2016
2016-05-03T00:00:00,52.127749633789065,C,0.350125,0.19525,0.337375,124,2016
2016-05-04T00:00:00,56.89999942779541,C,0.34895834,0.19245833,0.33533335,125,2016
2016-05-05T00:00:00,54.55775032043457,C,0.34733334,0.19054167,0.33116665,126,2016
2016-05-06T00:00:00,64.10000114440918,C,0.34733334,0.189375,0.326625,127,2016
2016-05-07T00:00:00,58.7052505493164,C,0.34808335,0.189,0.322,128,2016
2016-05-08T00:00:00,57.68749942779541,C,0.348375,0.18879166,0.319875,129,2016
2016-05-09T00:00:00,56.79649963378906,C,0.34891668,0.18866667,0.31908333,130,2016
2016-05-10T00:00:00,61.40000114440918,C,0.35075,0.19016667,0.32104167,131,2016
2016-05-11T00:00:00,57.01399974822998,C,0.35195833,0.19166666,0.324625,132,2016
2016-05-12T00:00:00,55.360250091552736,C,0.35166666,0.192,0.32483333,133,2016
2016-05-13T00:00:00,51.65974922180176,C,0.35020834,0.191375,0.32345834,134,2016
2016-05-14T00:00:00,49.53949947357178,C,0.347625,0.1895,0.32070833,135,2016
2016-05-15T00:00:00,51.855499839782716,C,0.34608334,0.18816666,0.31991667,136,2016
2016-05-16T00:00:00,55.12775020599365,C,0.346125,0.187,0.31829166,137,2016
2016-05-17T00:00:00,56.58574924468994,C,0.347125,0.18708333,0.31758332,138,2016
2016-05-18T00:00:00,57.728749656677245,C,0.34825,0.187875,0.31729168,139,2016
2016-05-19T00:00:00,58.68499965667725,C,0.34870833,0.188,0.31691667,140,2016
2016-05-20T00:00:00,59.06525020599365,C,0.349,0.188,0.31516665,141,2016
2016-05-21T00:00:00,61.19525032043457,C,0.34941667,0.1885,0.315,142,2016
2016-05-22T00:00:00,62.86250114440918,C,0.35008332,0.18854167,0.31516665,143,2016
2016-05-23T00:00:00,67.25000114440918,C,0.351,0.18920833,0.315,144,2016
2016-05-24T00:00:00,70.40000114440917,C,0.35145834,0.1895,0.315,145,2016
2016-05-25T00:00:00,66.30499839782715,C,0.35379165,0.19083333,0.31541666,146,2016
2016-05-26T00:00:00,67.70749931335449,C,0.35720834,0.19391666,0.33304167,147,2016
2016-05-27T00:00:00,66.93875160217286,C,0.36104167,0.199125,0.34379166,148,2016
2016-05-28T00:00:00,67.51325073242188,C,0.36229166,0.19995834,0.34416667,149,2016
2016-05-29T00:00:00,67.67149848937989,C,0.36325,0.20058334,0.342,150,2016
2016-05-30T00:00:00,67.74800109863281,C,0.36258334,0.20029166,0.340875,151,2016
2016-05-31T00:00:00,67.0504997253418,C,0.36525,0.20241667,0.34541667,152,2016
2016-06-01T00:00:00,65.56699867248535,C,0.36533332,0.2035,0.34629166,153,2016
2016-06-02T00:00:00,66.32000160217285,C,0.363,0.20166667,0.34666666,154,2016
2016-06-03T00:00:00,67.42700119018555,C,0.36245832,0.20016667,0.34425,155,2016
2016-06-04T00:00:00,65.90375022888183,C,0.36325,0.20083334,0.33820835,156,2016
2016-06-05T00:00:00,66.54949913024902,C,0.362375,0.200625,0.33408332,157,2016
2016-06-06T00:00:00,65.50699958801269,C,0.36179167,0.19954167,0.33108333,158,2016
2016-06-07T00:00:00,65.83925018310546,C,0.36066666,0.19870834,0.32866666,159,2016
2016-06-08T00:00:00,66.34550018310547,C,0.36041668,0.198,0.327125,160,2016
2016-06-09T00:00:00,70.24849967956543,C,0.360375,0.198,0.32620832,161,2016
2016-06-10T00:00:00,78.50000114440918,C,0.36225,0.199,0.32866666,162,2016
2016-06-11T00:00:00,78.95000114440919,C,0.369625,0.20866667,0.34958333,163,2016
2016-06-12T00:00:00,76.44799880981445,C,0.36975,0.20716667,0.34691668,164,2016
2016-06-13T00:00:00,79.40000114440917,C,0.36916667,0.20583333,0.34258333,165,2016
2016-06-14T00:00:00,78.50000114440918,C,0.36820832,0.20508334,0.33791667,166,2016
2016-06-15T00:00:00,73.61524963378906,C,0.368875,0.20608333,0.33404166,167,2016
2016-06-16T00:00:00,74.12900123596191,C,0.367625,0.20579167,0.33183333,168,2016
2016-06-17T00:00:00,75.14150123596191,C,0.36729166,0.20470834,0.33079165,169,2016
2016-06-18T00:00:00,75.59675064086915,C,0.36745834,0.204,0.329,170,2016
2016-06-19T00:00:00,75.80299835205078,C,0.36629167,0.20395833,0.328,171,2016
2016-06-20T00:00:00,75.38825073242188,C,0.36541668,0.203375,0.32708332,172,2016
2016-06-21T00:00:00,75.27575073242187,C,0.36366665,0.20291667,0.32666665,173,2016
2016-06-22T00:00:00,75.55850105285644,C,0.36683333,0.20920834,0.32679167,174,2016
2016-06-23T00:00:00,73.71349830627442,C,0.36591667,0.2065,0.326,175,2016
2016-06-24T00:00:00,73.57399940490723,C,0.36316666,0.20416667,0.32575,176,2016
2016-06-25T00:00:00,75.8435001373291,C,0.36220834,0.203,0.324625,177,2016
2016-06-26T00:00:00,76.43974876403809,C,0.36158332,0.202625,0.32375,178,2016
2016-06-27T00:00:00,75.20074844360352,C,0.36008334,0.20179167,0.322,179,2016
2016-06-28T00:00:00,74.01800155639648,C,0.35829166,0.20066667,0.32029167,180,2016
2016-06-29T00:00:00,72.77524871826172,C,0.35679168,0.19933334,0.319,181,2016
2016-06-30T00:00:00,73.13224945068359,C,0.354875,0.19795834,0.31808335,182,2016
2016-07-01T00:00:00,71.83024940490722,C,0.352625,0.19695833,0.31616667,183,2016
2016-07-02T00:00:00,71.87149963378906,C,0.35058334,0.19525,0.314875,184,2016
2016-07-03T00:00:00,67.25000114440918,C,0.34795833,0.19416666,0.31341666,185,2016
2016-07-04T00:00:00,70.38274917602538,C,0.34620833,0.192375,0.31183332,186,2016
2016-07-05T00:00:00,73.8927505493164,C,0.34345832,0.19104166,0.31075,187,2016
2016-07-06T00:00:00,75.33725013732911,C,0.34079167,0.18945834,0.30908334,188,2016
2016-07-07T00:00:00,75.72949981689453,C,0.33916667,0.18858333,0.30804166,189,2016
2016-07-08T00:00:00,74.36075096130371,C,0.33733332,0.18716666,0.30625,190,2016
2016-07-09T00:00:00,74.73125114440919,C,0.333875,0.185125,0.30491668,191,2016
2016-07-10T00:00:00,72.5180004119873,C,0.33654165,0.183625,0.30316666,192,2016
2016-07-11T00:00:00,75.24049835205078,C,0.34216666,0.18595834,0.30283332,193,2016
2016-07-12T00:00:00,75.425,C,0.371375,0.20279166,0.30470833,194,2016
2016-07-13T00:00:00,74.98999977111816,C,0.363625,0.20025,0.303,195,2016
2016-07-14T00:00:00,73.50274963378907,C,0.35683334,0.19629167,0.3025,196,2016
2016-07-15T00:00:00,71.97124862670898,C,0.35058334,0.19216667,0.302,197,2016
2016-07-16T00:00:00,72.35974922180176,C,0.34504166,0.1885,0.30145833,198,2016
2016-07-17T00:00:00,72.90950164794921,C,0.37445834,0.21641667,0.31283334,199,2016
2016-07-18T00:00:00,79.94600105285645,C,0.36870834,0.20975,0.31441668,200,2016
2016-07-19T00:00:00,73.55000114440918,C,0.37504166,0.2115,0.31754166,201,2016
2016-07-20T00:00:00,78.50000114440918,C,0.3745,0.214,0.32179168,202,2016
2016-07-21T00:00:00,81.65000114440917,C,0.3695,0.20916666,0.32525,203,2016
2016-07-22T00:00:00,83.45000114440919,C,0.36616668,0.20579167,0.324,204,2016
2016-07-23T00:00:00,87.75800132751465,C,0.36529166,0.20483333,0.323375,205,2016
2016-07-24T00:00:00,84.78350105285645,C,0.36275,0.20291667,0.32266667,206,2016
2016-07-25T00:00:00,82.0444995880127,C,0.35766667,0.19941667,0.32070833,207,2016
2016-07-26T00:00:00,76.70000114440919,C,0.35241666,0.19508334,0.31854168,208,2016
2016-07-27T00:00:00,80.26774940490722,C,0.34916666,0.19279167,0.31629166,209,2016
2016-07-28T00:00:00,77.30299949645996,C,0.346125,0.190625,0.313875,210,2016
2016-07-29T00:00:00,74.42225036621093,C,0.343875,0.18908334,0.31170833,211,2016
2016-07-30T00:00:00,76.09024963378906,C,0.340625,0.186375,0.310375,212,2016
2016-07-31T00:00:00,76.65350151062012,C,0.33704168,0.18241666,0.30795833,213,2016
2016-08-01T00:00:00,76.51325073242188,C,0.33395833,0.17966667,0.30570832,214,2016
2016-08-02T00:00:00,76.31000022888183,C,0.33075,0.177125,0.30354166,215,2016
2016-08-03T00:00:00,77.50474967956544,C,0.32708332,0.172375,0.302,216,2016
2016-08-04T00:00:00,78.29449844360352,C,0.32241666,0.16745834,0.3,217,2016
2016-08-05T00:00:00,74.85350151062012,C,0.317875,0.16208333,0.29879168,218,2016
2016-08-06T00:00:00,72.76699867248536,C,0.30983335,0.15508333,0.29670835,219,2016
2016-08-07T00:00:00,72.30349922180176,C,0.30383334,0.149625,0.29520833,220,2016
2016-08-08T00:00:00,72.30275077819825,C,0.29929167,0.14441666,0.29370832,221,2016
2016-08-09T00:00:00,74.28349990844727,C,0.29529166,0.13925,0.29208332,222,2016
2016-08-10T00:00:00,76.08049926757812,C,0.291125,0.13225,0.29175,223,2016
2016-08-11T00:00:00,80.30000114440918,C,0.289,0.12891667,0.29045832,224,2016
2016-08-12T00:00:00,74.95399894714356,C,0.289875,0.129625,0.29,225,2016
2016-08-13T00:00:00,73.8297508239746,C,0.28908333,0.12983334,0.28970835,226,2016
2016-08-14T00:00:00,73.8882495880127,C,0.28733334,0.12745833,0.28866667,227,2016
2016-08-15T00:00:00,73.32949867248536,C,0.286,0.12620834,0.288,228,2016
2016-08-16T00:00:00,74.12149963378906,C,0.28483334,0.12420833,0.288,229,2016
2016-08-17T00:00:00,76.04825096130371,C,0.28216666,0.12058333,0.28720832,230,2016
2016-08-18T00:00:00,76.97450141906738,C,0.2795,0.115666665,0.285125,231,2016
2016-08-19T00:00:00,74.78224830627441,C,0.28020832,0.11325,0.285,232,2016
2016-08-20T00:00:00,71.49949913024902,C,0.3055,0.114583336,0.285,233,2016
2016-08-21T00:00:00,69.58925132751465,C,0.306125,0.113583334,0.28466666,234,2016
2016-08-22T00:00:00,70.29799995422363,C,0.29983333,0.111083336,0.28416666,235,2016
2016-08-23T00:00:00,70.50499954223633,C,0.30841666,0.13875,0.28358334,236,2016
2016-08-24T00:00:00,71.69750022888184,C,0.35254166,0.18833333,0.28591666,237,2016
2016-08-25T00:00:00,71.03525123596191,C,0.34945834,0.18541667,0.28629166,238,2016
2016-08-26T00:00:00,69.22850151062012,C,0.34583333,0.18216667,0.28591666,239,2016
2016-08-27T00:00:00,69.68675155639649,C,0.342625,0.17929167,0.28570834,240,2016
2016-08-28T00:00:00,71.65849876403809,C,0.339375,0.17441666,0.284875,241,2016
2016-08-29T00:00:00,71.98924903869629,C,0.33825,0.171375,0.284,242,2016
2016-08-30T00:00:00,71.55274848937988,C,0.33691666,0.17095834,0.284,243,2016
2016-08-31T00:00:00,69.79549903869629,C,0.33354166,0.166625,0.284125,244,2016
2016-09-01T00:00:00,68.68024940490723,C,0.32858333,0.15983333,0.28366667,245,2016
2016-09-02T00:00:00,67.90850105285645,C,0.32383335,0.15225,0.283,246,2016
2016-09-03T00:00:00,67.77650032043456,C,0.31941667,0.14529167,0.28225,247,2016
2016-09-04T00:00:00,68.12225036621093,C,0.315375,0.13854167,0.281,248,2016
2016-09-05T00:00:00,74.90000114440917,C,0.31220832,0.13333334,0.281,249,2016
2016-09-06T00:00:00,78.50000114440918,C,0.31058332,0.129125,0.28058332,250,2016
2016-09-07T00:00:00,72.51199913024902,C,0.34708333,0.17941667,0.280625,251,2016
2016-09-08T00:00:00,72.1557502746582,C,0.35341668,0.18370834,0.281,252,2016
2016-09-09T00:00:00,70.1127498626709,C,0.3625,0.201,0.281,253,2016
2016-09-10T00:00:00,67.2372501373291,C,0.36333334,0.20979166,0.28408334,254,2016
2016-09-11T00:00:00,65.9052505493164,C,0.35720834,0.20195833,0.28879166,255,2016
2016-09-12T00:00:00,66.91174926757813,C,0.35341668,0.19645834,0.29170832,256,2016
2016-09-13T00:00:00,66.61549949645996,C,0.35616666,0.19583334,0.292,257,2016
2016-09-14T00:00:00,65.41400032043457,C,0.35333332,0.19491667,0.292,258,2016
2016-09-15T00:00:00,66.45575141906738,C,0.35820833,0.20870833,0.295125,259,2016
2016-09-16T00:00:00,66.53375091552735,C,0.36858332,0.22454166,0.346875,260,2016
2016-09-17T00:00:00,65.48000068664551,C,0.36141667,0.21491666,0.347625,261,2016
2016-09-18T00:00:00,65.52724876403809,C,0.35795835,0.21058333,0.347,262,2016
2016-09-19T00:00:00,66.46699867248535,C,0.35629168,0.20675,0.347,263,2016
2016-09-20T00:00:00,65.90224990844726,C,0.35466668,0.20416667,0.346875,264,2016
2016-09-21T00:00:00,75.35000114440918,C,0.35416666,0.202625,0.34675,265,2016
2016-09-22T00:00:00,73.55000114440918,C,0.37820834,0.28766668,0.34870833,266,2016
2016-09-23T00:00:00,69.53825073242187,C,0.434,0.319375,0.352625,267,2016
2016-09-24T00:00:00,70.82675132751464,C,0.41895834,0.30941668,0.35108334,268,2016
2016-09-25T00:00:00,68.28425064086915,C,0.3875,0.30175,0.35020834,269,2016
2016-09-26T00:00:00,62.6944995880127,C,0.37291667,0.24054167,0.349,270,2016
2016-09-27T00:00:00,60.20974922180176,C,0.36491665,0.22308333,0.34895834,271,2016
2016-09-28T00:00:00,59.43049926757813,C,0.36008334,0.214125,0.349,272,2016
2016-09-29T00:00:00,59.89099979400635,C,0.35645834,0.2085,0.349,273,2016
2016-09-30T00:00:00,60.29149951934814,C,0.35445833,0.205,0.349,274,2016
2016-10-01T00:00:00,62.04799880981445,C,0.35304168,0.20270833,0.348375,275,2016
2016-10-02T00:00:00,61.99400100708008,C,0.35254166,0.200875,0.34870833,276,2016
2016-10-03T00:00:00,62.1567497253418,C,0.35183334,0.199625,0.34854168,277,2016
2016-10-04T00:00:00,62.476249313354494,C,0.35125,0.1985,0.346875,278,2016
2016-10-05T00:00:00,62.96599922180176,C,0.354375,0.19945833,0.3405,279,2016
2016-10-06T00:00:00,60.4129997253418,C,0.35366666,0.19933334,0.33929166,280,2016
2016-10-07T00:00:00,56.28425006866455,C,0.35079166,0.19816667,0.3355,281,2016
2016-10-08T00:00:00,54.89824924468994,C,0.34804165,0.196375,0.33445832,282,2016
2016-10-09T00:00:00,54.79025020599365,C,0.3465,0.19475,0.33266667,283,2016
2016-10-10T00:00:00,56.15149917602539,C,0.34566668,0.19370833,0.33175,284,2016
2016-10-11T00:00:00,62.75000114440918,C,0.34683332,0.193,0.33041668,285,2016
2016-10-12T00:00:00,54.785000801086426,C,0.34654167,0.19291666,0.32820833,286,2016
2016-10-13T00:00:00,50.88575038909912,C,0.34316668,0.191625,0.32775,287,2016
2016-10-14T00:00:00,51.91024951934814,C,0.34125,0.18991667,0.327625,288,2016
2016-10-15T00:00:00,61.40000114440918,C,0.34179166,0.189,0.32608333,289,2016
2016-10-16T00:00:00,59.30149917602539,C,0.344,0.1895,0.3245,290,2016
2016-10-17T00:00:00,62.03375091552734,C,0.34520835,0.19,0.32458332,291,2016
2016-10-18T00:00:00,60.11225070953369,C,0.346125,0.19075,0.321875,292,2016
2016-10-19T00:00:00,56.86999988555908,C,0.34495834,0.19045833,0.32191667,293,2016
2016-10-20T00:00:00,53.126000022888185,C,0.343,0.18975,0.322,294,2016
2016-10-21T00:00:00,50.71399974822998,C,0.34020832,0.188375,0.322,295,2016
2016-10-22T00:00:00,51.97775020599365,C,0.33870834,0.18720834,0.321875,296,2016
2016-10-23T00:00:00,56.44999942779541,C,0.33854166,0.18620834,0.32054168,297,2016
2016-10-24T00:00:00,51.058999633789064,C,0.338125,0.18620834,0.319625,298,2016
2016-10-25T00:00:00,50.95100059509277,C,0.33754167,0.18508333,0.32,299,2016
2016-10-26T00:00:00,49.909249496459964,C,0.34783334,0.19141667,0.321875,300,2016
2016-10-27T00:00:00,51.00949935913086,C,0.34708333,0.19229166,0.32558334,301,2016
2016-10-28T00:00:00,58.69999942779541,C,0.346,0.19125,0.330125,302,2016
2016-10-29T00:00:00,58.69999942779541,C,0.346,0.19,0.32879168,303,2016
2016-10-30T00:00:00,52.13300075531006,C,0.34479168,0.1895,0.327625,304,2016
2016-10-31T00:00:00,51.27875022888183,C,0.34291667,0.18875,0.32858333,305,2016
2016-11-01T00:00:00,58.69999942779541,C,0.34191668,0.18766667,0.32533333,306,2016
2016-11-02T00:00:00,53.17324981689453,C,0.34179166,0.187,0.323125,307,2016
2016-11-03T00:00:00,51.63425064086914,C,0.34070835,0.187,0.322,308,2016
2016-11-04T00:00:00,51.08750057220459,C,0.339875,0.18608333,0.32220834,309,2016
2016-11-05T00:00:00,55.54999942779541,C,0.339375,0.18508333,0.32183334,310,2016
2016-11-06T00:00:00,55.54999942779541,C,0.33895832,0.185,0.321,311,2016
2016-11-07T00:00:00,50.54000034332275,C,0.338,0.185,0.320875,312,2016
2016-11-08T00:00:00,50.289500045776364,C,0.33770832,0.18475,0.31970835,313,2016
2016-11-09T00:00:00,47.255675315856934,C,0.33625,0.18370834,0.31954166,314,2016
2016-11-10T00:00:00,51.94999942779541,C,0.334375,0.183,0.3195,315,2016
2016-11-11T00:00:00,46.76149997711182,C,0.33404166,0.18204166,0.31754166,316,2016
2016-11-12T00:00:00,44.104399871826175,C,0.33233333,0.18125,0.318,317,2016
2016-11-13T00:00:00,48.79999942779541,C,0.331125,0.18045834,0.317875,318,2016
2016-11-14T00:00:00,49.24999942779541,C,0.331,0.18,0.31654167,319,2016
2016-11-15T00:00:00,48.79999942779541,C,0.33041668,0.179625,0.31608334,320,2016
2016-11-16T00:00:00,45.499849796295166,C,0.33025,0.179,0.315625,321,2016
2016-11-17T00:00:00,56.44999942779541,C,0.330875,0.179,0.31516665,322,2016
2016-11-18T00:00:00,46.61667442321777,C,0.33154166,0.179,0.31408334,323,2016
2016-11-19T00:00:00,40.31584959030151,C,0.3295,0.17870833,0.31275,324,2016
2016-11-20T00:00:00,37.457975196838376,C,0.32608333,0.17720833,0.312,325,2016
2016-11-21T00:00:00,36.989374828338626,C,0.32354167,0.17541666,0.312,326,2016
2016-11-22T00:00:00,38.103875160217285,C,0.323,0.17408334,0.31095833,327,2016
2016-11-23T00:00:00,39.13092517852783,C,0.33329168,0.18254167,0.31083333,328,2016
2016-11-24T00:00:00,39.50045032501221,C,0.33525,0.18345833,0.312375,329,2016
2016-11-25T00:00:00,40.065049743652345,C,0.334125,0.18233334,0.315125,330,2016
2016-11-26T00:00:00,39.582349967956546,C,0.332625,0.18091667,0.31758332,331,2016
2016-11-27T00:00:00,39.17059998512268,C,0.33183333,0.18041667,0.31941667,332,2016
2016-11-28T00:00:00,44.06944961547852,C,0.33716667,0.18329167,0.32145834,333,2016
2016-11-29T00:00:00,41.00547513961792,C,0.33679166,0.184,0.321,334,2016
2016-11-30T00:00:00,39.31917505264282,C,0.33445832,0.18245833,0.32158333,335,2016
2016-12-01T00:00:00,38.557849979400636,C,0.33425,0.18158333,0.3195,336,2016
2016-12-02T00:00:00,38.31072497367859,C,0.33266667,0.181125,0.31833333,337,2016
2016-12-03T00:00:00,38.20002484321594,C,0.33120832,0.17954166,0.31879166,338,2016
2016-12-04T00:00:00,37.90707483291626,C,0.33258334,0.17975,0.31908333,339,2016
2016-12-05T00:00:00,37.45985016822815,C,0.33470833,0.18266666,0.32166666,340,2016
2016-12-06T00:00:00,36.35127515792847,C,0.33366665,0.182,0.323,341,2016
2016-12-07T00:00:00,33.758899974822995,C,0.331,0.18033333,0.32229167,342,2016
2016-12-08T00:00:00,28.550000071525574,C,0.327875,0.178125,0.32058334,343,2016
2016-12-09T00:00:00,27.649999856948853,C,0.32479167,0.17604166,0.319625,344,2016
2016-12-10T00:00:00,26.749999856948854,C,0.32216668,0.174,0.3195,345,2016
2016-12-11T00:00:00,31.464499974250792,C,0.31983334,0.172375,0.31845832,346,2016
2016-12-12T00:00:00,24.500000286102296,C,0.318125,0.17083333,0.314625,347,2016
2016-12-13T00:00:00,22.250000286102296,C,0.317625,0.16929166,0.313,348,2016
2016-12-14T00:00:00,29.30862491130829,C,0.3165,0.16879167,0.31179166,349,2016
2016-12-15T00:00:00,28.335950136184692,C,0.31508332,0.16779166,0.311,350,2016
2016-12-16T00:00:00,28.861624908447265,C,0.313875,0.167,0.31125,351,2016
2016-12-17T00:00:00,29.020624971389772,C,0.31270835,0.16658333,0.309,352,2016
2016-12-18T00:00:00,26.594899940490723,C,0.31108335,0.165,0.30716667,353,2016
2016-12-19T00:00:00,26.618375062942505,C,0.310125,0.164,0.3075,354,2016
2016-12-20T00:00:00,28.576774954795837,C,0.30916667,0.1645,0.30675,355,2016
2016-12-21T00:00:00,29.702074933052064,C,0.308,0.164,0.30583334,356,2016
2016-12-22T00:00:00,30.130700087547304,C,0.308,0.163,0.30433333,357,2016
2016-12-23T00:00:00,30.628550052642822,C,0.308,0.162,0.30375,358,2016
2016-12-24T00:00:00,30.989900040626527,C,0.308,0.16229166,0.30216667,359,2016
2016-12-25T00:00:00,31.35080000758171,C,0.308,0.16220833,0.304375,360,2016
2016-12-26T00:00:00,31.04082499742508,C,0.30904168,0.162875,0.31433332,361,2016
2016-12-27T00:00:00,29.227025032043457,C,0.31075,0.16291666,0.310375,362,2016
2016-12-28T00:00:00,30.242525029182435,C,0.31316668,0.16391666,0.31,363,2016
2016-12-29T00:00:00,30.359825003147126,C,0.32141668,0.16604167,0.308125,364,2016
2016-12-30T00:00:00,29.817274951934813,C,0.32908332,0.17270833,0.30916667,365,2016
2016-12-31T00:00:00,30.00020010471344,C,0.326875,0.17333333,0.307375,366,2016
2017-01-01T00:00:00,29.156075024604796,C,0.32391667,0.17145833,0.30604166,1,2017
2017-01-02T00:00:00,30.650074994564058,C,0.32016668,0.16925,0.306,2,2017
2017-01-03T00:00:00,29.63457510471344,C,0.318,0.16745834,0.305125,3,2017
2017-01-04T00:00:00,22.428724670410155,C,0.31704167,0.167,0.304,4,2017
2017-01-05T00:00:00,20.790799617767334,C,0.31345832,0.16645834,0.30316666,5,2017
2017-01-06T00:00:00,19.259525203704833,C,0.30775,0.16591667,0.30183333,6,2017
2017-01-07T00:00:00,20.511874771118165,C,0.2965,0.16445833,0.29941666,7,2017
2017-01-08T00:00:00,19.501924800872803,C,0.25320834,0.16291666,0.298875,8,2017
2017-01-09T00:00:00,23.134024620056152,C,0.18308334,0.160875,0.298,9,2017
2017-01-10T00:00:00,26.44152479171753,C,0.17325,0.15829167,0.29608333,10,2017
2017-01-11T00:00:00,23.807150077819824,C,0.17183334,0.156125,0.295,11,2017
2017-01-12T00:00:00,21.36455030441284,C,0.16291666,0.15466666,0.2935,12,2017
2017-01-13T00:00:00,19.39602518081665,C,0.152625,0.152875,0.29141667,13,2017
2017-01-14T00:00:00,21.942274951934813,C,0.14416666,0.15079166,0.29041666,14,2017
2017-01-15T00:00:00,23.42142524719238,C,0.14175,0.14795834,0.289125,15,2017
2017-01-16T00:00:00,27.655625200271608,C,0.14233333,0.14533333,0.28791666,16,2017
2017-01-17T00:00:00,30.09754991531372,C,0.14716667,0.1435,0.2865,17,2017
2017-01-18T00:00:00,30.499024999141692,C,0.15216666,0.1435,0.285375,18,2017
2017-01-19T00:00:00,31.003100049495696,C,0.15704167,0.14445834,0.286,19,2017
2017-01-20T00:00:00,31.327175003290176,C,0.16129167,0.14595833,0.286,20,2017
2017-01-21T00:00:00,31.53807500600815,C,0.1655,0.14883333,0.30625,21,2017
2017-01-22T00:00:00,31.660925006866456,C,0.169375,0.15358333,0.300625,22,2017
2017-01-23T00:00:00,31.746875,C,0.17258333,0.155625,0.29966667,23,2017
2017-01-24T00:00:00,31.805599994957447,C,0.17579167,0.156,0.29929167,24,2017
2017-01-25T00:00:00,31.841674995422363,C,0.178875,0.156625,0.29933333,25,2017
2017-01-26T00:00:00,31.817900002002716,C,0.18208334,0.157,0.298,26,2017
2017-01-27T00:00:00,31.635874998569488,C,0.185,0.15791667,0.298,27,2017
2017-01-28T00:00:00,31.34892498254776,C,0.18758333,0.158,0.298,28,2017
2017-01-29T00:00:00,31.28367499113083,C,0.19058333,0.158,0.298,29,2017
2017-01-30T00:00:00,31.18542497754097,C,0.1925,0.15854166,0.298625,30,2017
2017-01-31T00:00:00,31.68912500143051,C,0.194625,0.159,0.29808334,31,2017
2017-02-01T00:00:00,31.15579997897148,C,0.19779167,0.15929167,0.298,32,2017
2017-02-02T00:00:00,27.259850025177002,C,0.201875,0.159625,0.298,33,2017
2017-02-03T00:00:00,25.352750062942505,C,0.19729167,0.16,0.29808334,34,2017
2017-02-04T00:00:00,26.399299955368043,C,0.18183333,0.159125,0.2995,35,2017
2017-02-05T00:00:00,28.62117495536804,C,0.17745833,0.15704167,0.29829165,36,2017
2017-02-06T00:00:00,28.95807499885559,C,0.17804167,0.15529166,0.298,37,2017
2017-02-07T00:00:00,30.530674958229064,C,0.17966667,0.15404166,0.296375,38,2017
2017-02-08T00:00:00,26.304424858093263,C,0.18033333,0.154,0.29516667,39,2017
2017-02-09T00:00:00,24.62727518081665,C,0.17179167,0.15383333,0.29504168,40,2017
2017-02-10T00:00:00,27.144950199127198,C,0.16395833,0.15220833,0.294625,41,2017
2017-02-11T00:00:00,30.614824974536894,C,0.16533333,0.15045834,0.29279166,42,2017
2017-02-12T00:00:00,31.412075018882753,C,0.17016667,0.14908333,0.29241666,43,2017
2017-02-13T00:00:00,31.578800004720687,C,0.174875,0.1495,0.295,44,2017
2017-02-14T00:00:00,31.83912500590086,C,0.179,0.15216666,0.29966667,45,2017
2017-02-15T00:00:00,31.779124996066095,C,0.18283333,0.15316667,0.29925,46,2017
2017-02-16T00:00:00,31.972100000455974,C,0.18595834,0.155,0.29891667,47,2017
2017-02-17T00:00:00,40.700000286102295,C,0.1895,0.155875,0.299375,48,2017
2017-02-18T00:00:00,40.700000286102295,C,0.192875,0.15895833,0.29970834,49,2017
2017-02-19T00:00:00,41.60000028610229,C,0.196375,0.161,0.3005,50,2017
2017-02-20T00:00:00,46.10000028610229,C,0.20016667,0.16516666,0.314125,51,2017
2017-02-21T00:00:00,44.75000028610229,C,0.20491667,0.172,0.328,52,2017
2017-02-22T00:00:00,50.14999942779541,C,0.21079166,0.170875,0.328,53,2017
2017-02-23T00:00:00,39.800000286102296,C,0.21854167,0.17020833,0.32791665,54,2017
2017-02-24T00:00:00,32.721275025606154,C,0.23020834,0.17225,0.32625,55,2017
2017-02-25T00:00:00,32.60000001788139,C,0.2465,0.17266667,0.32220834,56,2017
2017-02-26T00:00:00,32.15000000447035,C,0.26795834,0.17129166,0.31816667,57,2017
2017-02-27T00:00:00,31.699999991059304,C,0.28975,0.170625,0.315375,58,2017
2017-02-28T00:00:00,43.140274906158446,C,0.31479168,0.17979167,0.3205,59,2017
2017-03-01T00:00:00,43.45909986495972,C,0.32654166,0.188625,0.324,60,2017
2017-03-02T00:00:00,31.250000017881394,C,0.326625,0.18541667,0.32566667,61,2017
2017-03-03T00:00:00,29.900000071525575,C,0.32258335,0.17920834,0.326,62,2017
2017-03-04T00:00:00,32.60000001788139,C,0.3215,0.17845833,0.32670835,63,2017
2017-03-05T00:00:00,49.36999931335449,C,0.32916668,0.18725,0.329,64,2017
2017-03-06T00:00:00,53.54224967956543,C,0.33895832,0.19429167,0.328875,65,2017
2017-03-07T00:00:00,49.08575038909912,C,0.339625,0.19516666,0.329,66,2017
2017-03-08T00:00:00,47.47415046691894,C,0.33125,0.18675,0.32979167,67,2017
2017-03-09T00:00:00,37.54999985694885,C,0.326,0.18079166,0.33,68,2017
2017-03-10T00:00:00,31.699999991059304,C,0.32058334,0.17583333,0.33,69,2017
2017-03-11T00:00:00,30.799999964237212,C,0.314375,0.17166667,0.33,70,2017
2017-03-12T00:00:00,30.349999964237213,C,0.3095,0.16845833,0.32720834,71,2017
2017-03-13T00:00:00,30.349999964237213,C,0.30595833,0.165875,0.31829166,72,2017
2017-03-14T00:00:00,29.000000071525573,C,0.30454168,0.16441667,0.31208333,73,2017
2017-03-15T00:00:00,28.550000071525574,C,0.30220833,0.16258334,0.30945835,74,2017
2017-03-16T00:00:00,37.975475025177005,C,0.300125,0.16183333,0.308,75,2017
2017-03-17T00:00:00,43.42520017623902,C,0.30091667,0.161125,0.30554166,76,2017
2017-03-18T00:00:00,37.999999856948854,C,0.30758333,0.16395833,0.30383334,77,2017
2017-03-19T00:00:00,49.35950050354004,C,0.31458333,0.16758333,0.30495834,78,2017
2017-03-20T00:00:00,55.00775032043457,C,0.32020834,0.17125,0.30420834,79,2017
2017-03-21T00:00:00,40.700000286102295,C,0.31941667,0.171625,0.30379167,80,2017
2017-03-22T00:00:00,36.19999985694885,C,0.31583333,0.16983333,0.30566666,81,2017
2017-03-23T00:00:00,39.800000286102296,C,0.314125,0.16820833,0.30775,82,2017
2017-03-24T00:00:00,42.050000286102296,C,0.31791666,0.16908333,0.30729166,83,2017
2017-03-25T00:00:00,39.800000286102296,C,0.32079166,0.171375,0.30775,84,2017
2017-03-26T00:00:00,41.1500002861023,C,0.322375,0.17266667,0.30979165,85,2017
2017-03-27T00:00:00,43.85000028610229,C,0.322,0.17325,0.310625,86,2017
2017-03-28T00:00:00,47.44999942779541,C,0.32075,0.17279166,0.31025,87,2017
2017-03-29T00:00:00,42.050000286102296,C,0.32366666,0.17295833,0.31091666,88,2017
2017-03-30T00:00:00,39.800000286102296,C,0.336,0.18945834,0.31920832,89,2017
2017-03-31T00:00:00,44.75000028610229,C,0.33170834,0.186125,0.33066666,90,2017
2017-04-01T00:00:00,47.89999942779541,C,0.328125,0.18245833,0.332,91,2017
2017-04-02T00:00:00,46.99999942779541,C,0.32658333,0.18004167,0.33075,92,2017
2017-04-03T00:00:00,47.44999942779541,C,0.32745832,0.178875,0.32816666,93,2017
2017-04-04T00:00:00,51.49999942779541,C,0.3355,0.18604167,0.32654166,94,2017
2017-04-05T00:00:00,48.79999942779541,C,0.33329168,0.18616667,0.33120832,95,2017
2017-04-06T00:00:00,46.54999942779541,C,0.329125,0.1825,0.33041668,96,2017
2017-04-07T00:00:00,45.6500002861023,C,0.32525,0.179375,0.33,97,2017
2017-04-08T00:00:00,54.19999942779541,C,0.32341668,0.17716667,0.32679167,98,2017
2017-04-09T00:00:00,59.59999942779541,C,0.32416666,0.17629166,0.32058334,99,2017
2017-04-10T00:00:00,53.74999942779541,C,0.32933334,0.17795834,0.31491667,100,2017
2017-04-11T00:00:00,51.94999942779541,C,0.328625,0.17945834,0.3145,101,2017
2017-04-12T00:00:00,51.49999942779541,C,0.3265,0.17829166,0.31554165,102,2017
2017-04-13T00:00:00,57.34999942779541,C,0.3365,0.18595834,0.317,103,2017
2017-04-14T00:00:00,56.89999942779541,C,0.33675,0.18766667,0.32625,104,2017
2017-04-15T00:00:00,60.95000114440918,C,0.34379166,0.196375,0.33358333,105,2017
2017-04-16T00:00:00,59.59999942779541,C,0.34175,0.19420834,0.336,106,2017
2017-04-17T00:00:00,59.14999942779541,C,0.33775,0.18991667,0.336,107,2017
2017-04-18T00:00:00,59.14999942779541,C,0.33445832,0.18683334,0.33504167,108,2017
2017-04-19T00:00:00,55.54999942779541,C,0.33683333,0.188875,0.33358333,109,2017
2017-04-20T00:00:00,53.29999942779541,C,0.34608334,0.20275,0.337125,110,2017
2017-04-21T00:00:00,52.84999942779541,C,0.3395,0.19470833,0.33725,111,2017
2017-04-22T00:00:00,55.54999942779541,C,0.33491668,0.18954167,0.33770832,112,2017
2017-04-23T00:00:00,56.44999942779541,C,0.33195832,0.186,0.337,113,2017
2017-04-24T00:00:00,58.24999942779541,C,0.33033332,0.18370834,0.33629167,114,2017
2017-04-25T00:00:00,58.69999942779541,C,0.33016667,0.18216667,0.328375,115,2017
2017-04-26T00:00:00,49.24999942779541,C,0.32904166,0.1815,0.32233334,116,2017
2017-04-27T00:00:00,46.54999942779541,C,0.326875,0.17979167,0.31891668,117,2017
2017-04-28T00:00:00,43.4000002861023,C,0.32408333,0.17833333,0.31675,118,2017
2017-04-29T00:00:00,44.75000028610229,C,0.32220834,0.176625,0.31545833,119,2017
2017-04-30T00:00:00,43.4000002861023,C,0.32479167,0.178375,0.31670833,120,2017
2017-05-01T00:00:00,43.85000028610229,C,0.34125,0.200875,0.3275,121,2017
2017-05-02T00:00:00,49.24999942779541,C,0.33783334,0.19545834,0.33866668,122,2017
2017-05-03T00:00:00,52.39999942779541,C,0.33495834,0.19066666,0.33895832,123,2017
2017-05-04T00:00:00,53.74999942779541,C,0.33316666,0.1875,0.33720833,124,2017
2017-05-05T00:00:00,56.89999942779541,C,0.3325,0.18545833,0.335125,125,2017
2017-05-06T00:00:00,60.04999942779541,C,0.33283332,0.184375,0.328125,126,2017
2017-05-07T00:00:00,60.04999942779541,C,0.33266667,0.18375,0.32379165,127,2017
2017-05-08T00:00:00,63.65000114440918,C,0.33245835,0.183,0.32166666,128,2017
2017-05-09T00:00:00,66.35000114440918,C,0.33341667,0.183,0.31904167,129,2017
2017-05-10T00:00:00,58.24999942779541,C,0.334375,0.18320833,0.31808335,130,2017
2017-05-11T00:00:00,59.59999942779541,C,0.337,0.18525,0.318,131,2017
2017-05-12T00:00:00,60.95000114440918,C,0.335625,0.18570833,0.31845832,132,2017
2017-05-13T00:00:00,65.45000114440919,C,0.33558333,0.185,0.31845832,133,2017
2017-05-14T00:00:00,67.25000114440918,C,0.33629167,0.18558334,0.31783333,134,2017
2017-05-15T00:00:00,71.30000114440918,C,0.33658335,0.18541667,0.316875,135,2017
2017-05-16T00:00:00,72.65000114440917,C,0.33908334,0.18658334,0.31641668,136,2017
2017-05-17T00:00:00,69.05000114440918,C,0.35908332,0.212625,0.33458334,137,2017
2017-05-18T00:00:00,60.04999942779541,C,0.35404167,0.20754166,0.344375,138,2017
2017-05-19T00:00:00,53.74999942779541,C,0.350625,0.20420833,0.345,139,2017
2017-05-20T00:00:00,51.04999942779541,C,0.35258332,0.210375,0.345,140,2017
2017-05-21T00:00:00,51.04999942779541,C,0.34754166,0.20491667,0.345,141,2017
2017-05-22T00:00:00,57.34999942779541,C,0.34229165,0.19845833,0.345,142,2017
2017-05-23T00:00:00,58.69999942779541,C,0.340625,0.19466667,0.34454167,143,2017
2017-05-24T00:00:00,56.23625011444092,C,0.33904168,0.19191666,0.34329167,144,2017
2017-05-25T00:00:00,60.05600070953369,C,0.33745834,0.1905,0.33608332,145,2017
2017-05-26T00:00:00,63.82400054931641,C,0.33791667,0.189,0.33020833,146,2017
2017-05-27T00:00:00,61.13675155639648,C,0.33775,0.18845834,0.32654166,147,2017
2017-05-28T00:00:00,64.56274871826172,C,0.33683333,0.18775,0.32529166,148,2017
2017-05-29T00:00:00,62.383250045776364,C,0.336375,0.187,0.32320833,149,2017
2017-05-30T00:00:00,60.85625,C,0.33470833,0.186625,0.32291666,150,2017
2017-05-31T00:00:00,64.57625160217285,C,0.33320832,0.18545833,0.321,151,2017
2017-06-01T00:00:00,63.65000114440918,C,0.333,0.185,0.32,152,2017
2017-06-02T00:00:00,71.25350151062011,C,0.33445832,0.18533333,0.31933334,153,2017
2017-06-03T00:00:00,74.10800018310547,C,0.335125,0.18579167,0.319,154,2017
2017-06-04T00:00:00,75.2247501373291,C,0.33545834,0.186,0.3185,155,2017
2017-06-05T00:00:00,72.81349830627441,C,0.33475,0.186125,0.318,156,2017
2017-06-06T00:00:00,74.27224922180176,C,0.33383334,0.186,0.318,157,2017
2017-06-07T00:00:00,73.5439998626709,C,0.333,0.18620834,0.31854168,158,2017
2017-06-08T00:00:00,71.82874908447266,C,0.33341667,0.186125,0.31808335,159,2017
2017-06-09T00:00:00,72.20150146484374,C,0.3445,0.190625,0.318625,160,2017
2017-06-10T00:00:00,77.60000114440918,C,0.34570834,0.192,0.31929168,161,2017
2017-06-11T00:00:00,77.0495002746582,C,0.34425,0.19125,0.319,162,2017
2017-06-12T00:00:00,75.69349899291993,C,0.342875,0.191,0.319,163,2017
2017-06-13T00:00:00,77.6254997253418,C,0.34091666,0.19016667,0.319,164,2017
2017-06-14T00:00:00,73.98574981689453,C,0.34075,0.19,0.319,165,2017
2017-06-15T00:00:00,77.48824958801269,C,0.34045833,0.18908334,0.319,166,2017
2017-06-16T00:00:00,75.9627498626709,C,0.340625,0.19070834,0.320625,167,2017
2017-06-17T00:00:00,71.92025146484374,C,0.34908333,0.20220834,0.32279167,168,2017
2017-06-18T00:00:00,68.9944995880127,C,0.34783334,0.19941667,0.32391667,169,2017
2017-06-19T00:00:00,71.84450073242188,C,0.34495834,0.19658333,0.324125,170,2017
2017-06-20T00:00:00,72.58324890136718,C,0.34254166,0.19404167,0.32454166,171,2017
2017-06-21T00:00:00,68.81825141906738,C,0.34154168,0.19254167,0.324,172,2017
2017-06-22T00:00:00,71.08624839782715,C,0.35233334,0.218375,0.34654167,173,2017
2017-06-23T00:00:00,68.59624862670898,C,0.35454166,0.20904167,0.354,174,2017
2017-06-24T00:00:00,66.69649963378906,C,0.35033333,0.20304167,0.354,175,2017
2017-06-25T00:00:00,67.40900077819825,C,0.34620833,0.198625,0.34695834,176,2017
2017-06-26T00:00:00,64.10000114440918,C,0.34354165,0.19541667,0.33783334,177,2017
2017-06-27T00:00:00,63.20000114440918,C,0.341125,0.19304167,0.3335,178,2017
2017-06-28T00:00:00,70.07524871826172,C,0.339875,0.19204167,0.330625,179,2017
2017-06-29T00:00:00,72.3807502746582,C,0.341625,0.192125,0.32820833,180,2017
2017-06-30T00:00:00,72.0139991760254,C,0.342375,0.19208333,0.327125,181,2017
2017-07-01T00:00:00,72.82025146484375,C,0.34079167,0.1915,0.32616666,182,2017
2017-07-02T00:00:00,74.95699958801269,C,0.338625,0.19,0.32579166,183,2017
2017-07-03T00:00:00,77.06674880981446,C,0.33666667,0.18804167,0.32479167,184,2017
2017-07-04T00:00:00,79.92950096130372,C,0.33591667,0.18908334,0.329,185,2017
2017-07-05T00:00:00,79.23424835205078,C,0.34858334,0.201875,0.33479166,186,2017
2017-07-06T00:00:00,81.80075073242188,C,0.34654167,0.198,0.33270833,187,2017
2017-07-07T00:00:00,80.15224876403809,C,0.34291667,0.19445834,0.329375,188,2017
2017-07-08T00:00:00,79.88525009155273,C,0.338,0.19108333,0.327125,189,2017
2017-07-09T00:00:00,79.70524940490722,C,0.333,0.188,0.32620832,190,2017
2017-07-10T00:00:00,77.36974830627442,C,0.32933334,0.18554166,0.32445833,191,2017
2017-07-11T00:00:00,75.47075119018555,C,0.32720834,0.184375,0.323875,192,2017
2017-07-12T00:00:00,81.3064998626709,C,0.32458332,0.18245833,0.32266667,193,2017
2017-07-13T00:00:00,79.01150054931641,C,0.32129166,0.181375,0.321375,194,2017
2017-07-14T00:00:00,77.87899894714356,C,0.31683335,0.17933333,0.31804165,195,2017
2017-07-15T00:00:00,80.31574935913086,C,0.31166667,0.17716667,0.31504166,196,2017
2017-07-16T00:00:00,82.8702491760254,C,0.307125,0.1745,0.312375,197,2017
2017-07-17T00:00:00,82.48849830627441,C,0.30179167,0.17225,0.31016666,198,2017
2017-07-18T00:00:00,81.81649894714356,C,0.29654166,0.17,0.308625,199,2017
2017-07-19T00:00:00,82.28900032043457,C,0.29104167,0.16733333,0.30658334,200,2017
2017-07-20T00:00:00,84.21049880981445,C,0.28554165,0.1645,0.30545834,201,2017
2017-07-21T00:00:00,77.3622501373291,C,0.283125,0.163,0.30370834,202,2017
2017-07-22T00:00:00,79.02199935913086,C,0.280875,0.162625,0.303,203,2017
2017-07-23T00:00:00,78.22700119018555,C,0.276625,0.16120833,0.30270833,204,2017
2017-07-24T00:00:00,77.03450050354004,C,0.27116665,0.158875,0.30158332,205,2017
2017-07-25T00:00:00,78.27724990844726,C,0.26416665,0.155875,0.30020833,206,2017
2017-07-26T00:00:00,75.6612506866455,C,0.26129165,0.15404166,0.29970834,207,2017
2017-07-27T00:00:00,76.82524871826172,C,0.25941667,0.15341666,0.29870832,208,2017
2017-07-28T00:00:00,77.9629997253418,C,0.25504166,0.15125,0.298,209,2017
2017-07-29T00:00:00,77.78449935913086,C,0.25004166,0.14883333,0.29720834,210,2017
2017-07-30T00:00:00,77.24900169372559,C,0.24491666,0.146125,0.29558334,211,2017
2017-07-31T00:00:00,77.80700073242187,C,0.23966667,0.14308333,0.294625,212,2017
2017-08-01T00:00:00,79.42774848937988,C,0.23958333,0.15441667,0.29583332,213,2017
2017-08-02T00:00:00,77.71925086975098,C,0.30520833,0.18408333,0.29691666,214,2017
2017-08-03T00:00:00,70.22749862670898,C,0.347,0.21391666,0.31583333,215,2017
2017-08-04T00:00:00,69.5120002746582,C,0.34441668,0.20475,0.3105,216,2017
2017-08-05T00:00:00,68.19500045776367,C,0.33825,0.1975,0.30670834,217,2017
2017-08-06T00:00:00,69.95975151062012,C,0.33395833,0.19316667,0.304625,218,2017
2017-08-07T00:00:00,72.81649894714356,C,0.329125,0.18883333,0.30354166,219,2017
2017-08-08T00:00:00,73.37450141906739,C,0.32308334,0.18479167,0.302,220,2017
2017-08-09T00:00:00,70.80575027465821,C,0.318625,0.18120833,0.30045834,221,2017
2017-08-10T00:00:00,72.54874839782715,C,0.31495833,0.17841667,0.299875,222,2017
2017-08-11T00:00:00,71.46799926757812,C,0.309,0.17533334,0.29854167,223,2017
2017-08-12T00:00:00,71.5887493133545,C,0.30325,0.17204167,0.29741666,224,2017
2017-08-13T00:00:00,69.4872501373291,C,0.29879168,0.1695,0.2965,225,2017
2017-08-14T00:00:00,70.28824958801269,C,0.33908334,0.212125,0.30570832,226,2017
2017-08-15T00:00:00,68.00374908447266,C,0.342625,0.20270833,0.30479166,227,2017
2017-08-16T00:00:00,70.32949981689453,C,0.34783334,0.20995833,0.304375,228,2017
2017-08-17T00:00:00,70.50125045776367,C,0.34841666,0.21075,0.30841666,229,2017
2017-08-18T00:00:00,70.6504997253418,C,0.34270832,0.20291667,0.305875,230,2017
2017-08-19T00:00:00,72.9365005493164,C,0.33754167,0.197375,0.30429167,231,2017
2017-08-20T00:00:00,74.48300132751464,C,0.333,0.19275,0.303,232,2017
2017-08-21T00:00:00,74.00000114440918,C,0.35183334,0.20808333,0.31404167,233,2017
2017-08-22T00:00:00,68.58124885559081,C,0.35275,0.21295834,0.31916666,234,2017
2017-08-23T00:00:00,67.99699935913085,C,0.34504166,0.204125,0.32095835,235,2017
2017-08-24T00:00:00,68.02925109863281,C,0.341375,0.199375,0.323375,236,2017
2017-08-25T00:00:00,68.16875,C,0.340625,0.19720833,0.32383335,237,2017
2017-08-26T00:00:00,67.19525146484375,C,0.34333333,0.19945833,0.32345834,238,2017
2017-08-27T00:00:00,68.42975082397462,C,0.34679165,0.20404166,0.325875,239,2017
2017-08-28T00:00:00,66.70625,C,0.34791666,0.20658334,0.329375,240,2017
2017-08-29T00:00:00,67.60024871826172,C,0.34383333,0.20170833,0.32991666,241,2017
2017-08-30T00:00:00,69.50150146484376,C,0.33995834,0.197875,0.32858333,242,2017
2017-08-31T00:00:00,68.10949935913087,C,0.33770832,0.19475,0.32620832,243,2017
2017-09-01T00:00:00,67.23500137329101,C,0.335375,0.193,0.32504168,244,2017
2017-09-02T00:00:00,67.43599967956543,C,0.332625,0.19075,0.32370833,245,2017
2017-09-03T00:00:00,67.48549995422363,C,0.32970834,0.18879166,0.32175,246,2017
2017-09-04T00:00:00,71.75000114440918,C,0.32720834,0.18654166,0.31979167,247,2017
2017-09-05T00:00:00,62.6810001373291,C,0.32475,0.18475,0.317375,248,2017
2017-09-06T00:00:00,61.84025077819824,C,0.32066667,0.1825,0.31570834,249,2017
2017-09-07T00:00:00,62.26025123596192,C,0.31683335,0.18041667,0.314,250,2017
2017-09-08T00:00:00,64.93925018310547,C,0.31354168,0.17779167,0.312,251,2017
2017-09-09T00:00:00,65.87749977111817,C,0.31104165,0.17554167,0.31,252,2017
2017-09-10T00:00:00,67.4060001373291,C,0.309,0.17420833,0.30820835,253,2017
2017-09-11T00:00:00,67.67825164794922,C,0.305625,0.172375,0.30625,254,2017
2017-09-12T00:00:00,69.00424995422364,C,0.302,0.17058334,0.30495834,255,2017
2017-09-13T00:00:00,75.35000114440918,C,0.29866666,0.16879167,0.30341667,256,2017
2017-09-14T00:00:00,77.15000114440917,C,0.29395834,0.16725,0.30254167,257,2017
2017-09-15T00:00:00,79.40000114440917,C,0.28941667,0.165,0.30066666,258,2017
2017-09-16T00:00:00,69.79849967956542,C,0.28745833,0.16375,0.300375,259,2017
2017-09-17T00:00:00,66.64174995422363,C,0.28691667,0.163,0.29991665,260,2017
2017-09-18T00:00:00,63.484248352050784,C,0.29520833,0.165375,0.29841667,261,2017
2017-09-19T00:00:00,67.69474830627442,C,0.31858334,0.16929166,0.298,262,2017
2017-09-20T00:00:00,69.48500137329101,C,0.31716666,0.17,0.298,263,2017
2017-09-21T00:00:00,71.75000114440918,C,0.31483334,0.169625,0.298,264,2017
2017-09-22T00:00:00,78.50000114440918,C,0.31158334,0.16870834,0.29754168,265,2017
2017-09-23T00:00:00,78.05000114440918,C,0.30804166,0.16770834,0.29691666,266,2017
2017-09-24T00:00:00,78.05000114440918,C,0.30454168,0.16670834,0.29604167,267,2017
2017-09-25T00:00:00,70.12550086975098,C,0.30245835,0.166,0.297,268,2017
2017-09-26T00:00:00,65.99750137329102,C,0.30875,0.16675,0.29629168,269,2017
2017-09-27T00:00:00,62.355499267578125,C,0.31166667,0.167,0.29604167,270,2017
2017-09-28T00:00:00,62.359248352050784,C,0.30870834,0.16629167,0.2965,271,2017
2017-09-29T00:00:00,61.75849876403809,C,0.30575,0.16495833,0.296,272,2017
2017-09-30T00:00:00,59.78524951934814,C,0.303625,0.16416667,0.29541665,273,2017
2017-10-01T00:00:00,58.97750034332275,C,0.30275,0.16358334,0.29429168,274,2017
2017-10-02T00:00:00,62.166500091552734,C,0.31004167,0.16466667,0.29441667,275,2017
2017-10-03T00:00:00,63.63799858093262,C,0.31658334,0.16695833,0.294,276,2017
2017-10-04T00:00:00,60.04850082397461,C,0.31725,0.16895834,0.294,277,2017
2017-10-05T00:00:00,59.76650066375733,C,0.316,0.16966666,0.294,278,2017
2017-10-06T00:00:00,59.770999908447266,C,0.32870832,0.19866666,0.305125,279,2017
2017-10-07T00:00:00,58.32050075531006,C,0.351,0.2215,0.34279168,280,2017
2017-10-08T00:00:00,62.75000114440918,C,0.344625,0.213,0.34870833,281,2017
2017-10-09T00:00:00,55.322750663757326,C,0.34066668,0.20616667,0.349,282,2017
2017-10-10T00:00:00,49.24924926757812,C,0.34470832,0.21445833,0.349,283,2017
2017-10-11T00:00:00,52.84999942779541,C,0.34316668,0.21358334,0.34870833,284,2017
2017-10-12T00:00:00,55.450250434875485,C,0.34,0.206625,0.348,285,2017
2017-10-13T00:00:00,54.34850025177002,C,0.33783334,0.20229167,0.34741667,286,2017
2017-10-14T00:00:00,54.50975036621094,C,0.33645833,0.19970833,0.347,287,2017
2017-10-15T00:00:00,52.28899974822998,C,0.33695832,0.19845833,0.34604168,288,2017
2017-10-16T00:00:00,50.09524974822998,C,0.334375,0.19691667,0.344625,289,2017
2017-10-17T00:00:00,58.24999942779541,C,0.33229166,0.19479166,0.342375,290,2017
2017-10-18T00:00:00,59.59999942779541,C,0.332,0.19345833,0.33808333,291,2017
2017-10-19T00:00:00,56.44999942779541,C,0.33141667,0.192,0.33225,292,2017
2017-10-20T00:00:00,61.85000114440918,C,0.33054167,0.19141667,0.32995832,293,2017
2017-10-21T00:00:00,61.85000114440918,C,0.33354166,0.201,0.33275,294,2017
2017-10-22T00:00:00,58.69999942779541,C,0.34004167,0.20675,0.34075,295,2017
2017-10-23T00:00:00,54.64999942779541,C,0.337125,0.20133333,0.344125,296,2017
2017-10-24T00:00:00,46.13824987411499,C,0.33416668,0.197875,0.34133333,297,2017
2017-10-25T00:00:00,51.49999942779541,C,0.33066666,0.19475,0.33683333,298,2017
2017-10-26T00:00:00,51.49999942779541,C,0.32891667,0.19241667,0.33116665,299,2017
2017-10-27T00:00:00,41.40605039596558,C,0.32704166,0.19075,0.32641667,300,2017
2017-10-28T00:00:00,40.516100311279295,C,0.32425,0.18858333,0.325,301,2017
2017-10-29T00:00:00,41.11414966583252,C,0.32229167,0.18675,0.32416666,302,2017
2017-10-30T00:00:00,39.43354959487915,C,0.321375,0.18520834,0.32108334,303,2017
2017-10-31T00:00:00,36.337249994277954,C,0.31970835,0.18441667,0.31920832,304,2017
2017-11-01T00:00:00,36.93020014762878,C,0.317625,0.18283333,0.319375,305,2017
2017-11-02T00:00:00,40.06167488098144,C,0.317,0.181375,0.31675,306,2017
2017-11-03T00:00:00,39.7271746635437,C,0.317,0.181,0.316,307,2017
2017-11-04T00:00:00,41.686624908447264,C,0.31683335,0.18008333,0.31645834,308,2017
2017-11-05T00:00:00,41.17587480545044,C,0.316625,0.18,0.31508332,309,2017
2017-11-06T00:00:00,36.425450038909915,C,0.31566668,0.17925,0.314,310,2017
2017-11-07T00:00:00,37.49352498054505,C,0.31416667,0.17854166,0.313875,311,2017
2017-11-08T00:00:00,36.01662516593933,C,0.31341666,0.17733334,0.31395835,312,2017
2017-11-09T00:00:00,34.81564998626709,C,0.31291667,0.177,0.31241667,313,2017
2017-11-10T00:00:00,31.91899999678135,C,0.31158334,0.17591667,0.31183332,314,2017
2017-11-11T00:00:00,32.476099985837934,C,0.31020832,0.17508334,0.31170833,315,2017
2017-11-12T00:00:00,35.302474999427794,C,0.31,0.17420833,0.30991668,316,2017
2017-11-13T00:00:00,35.2494500875473,C,0.30970833,0.17383334,0.309,317,2017
2017-11-14T00:00:00,40.903699684143064,C,0.30983335,0.17345834,0.30883333,318,2017
2017-11-15T00:00:00,40.25734996795654,C,0.31104165,0.1735,0.30820835,319,2017
2017-11-16T00:00:00,34.32267498970032,C,0.31095833,0.173,0.307,320,2017
2017-11-17T00:00:00,37.70134983062744,C,0.31,0.173,0.307,321,2017
2017-11-18T00:00:00,37.66767501831055,C,0.31,0.173,0.30658334,322,2017
2017-11-19T00:00:00,33.24155002832413,C,0.30983335,0.173,0.30541667,323,2017
2017-11-20T00:00:00,40.25000028610229,C,0.309,0.17233333,0.305375,324,2017
2017-11-21T00:00:00,34.22532496452332,C,0.309,0.172,0.304625,325,2017
2017-11-22T00:00:00,31.87730000168085,C,0.30820835,0.17104167,0.304,326,2017
2017-11-23T00:00:00,32.27832499742508,C,0.30720833,0.171,0.30370834,327,2017
2017-11-24T00:00:00,45.200000286102295,C,0.307,0.17029166,0.303125,328,2017
2017-11-25T00:00:00,41.60000028610229,C,0.30804166,0.17,0.30245835,329,2017
2017-11-26T00:00:00,41.1500002861023,C,0.308,0.1705,0.303,330,2017
2017-11-27T00:00:00,42.50000028610229,C,0.308,0.17,0.302625,331,2017
2017-11-28T00:00:00,44.300000286102296,C,0.30875,0.17033334,0.30141667,332,2017
2017-11-29T00:00:00,38.44999985694885,C,0.309,0.171,0.301,333,2017
2017-11-30T00:00:00,41.1500002861023,C,0.308375,0.17045833,0.301,334,2017
2017-12-01T00:00:00,40.700000286102295,C,0.308,0.17,0.30083334,335,2017
2017-12-02T00:00:00,40.25000028610229,C,0.308,0.17,0.3,336,2017
2017-12-03T00:00:00,41.1500002861023,C,0.308,0.1695,0.3,337,2017
2017-12-04T00:00:00,44.95324993133545,C,0.308375,0.16916667,0.29995832,338,2017
2017-12-05T00:00:00,35.05212490558624,C,0.30958334,0.17,0.29954165,339,2017
2017-12-06T00:00:00,32.36059998869896,C,0.30854166,0.17,0.299,340,2017
2017-12-07T00:00:00,30.67144994735718,C,0.307375,0.169375,0.299,341,2017
2017-12-08T00:00:00,30.442550015449523,C,0.30595833,0.16854167,0.299,342,2017
2017-12-09T00:00:00,30.179975056648253,C,0.305,0.16804166,0.299,343,2017
2017-12-10T00:00:00,30.488749992847442,C,0.304125,0.16708334,0.29854167,344,2017
2017-12-11T00:00:00,31.2703999876976,C,0.304,0.167,0.29795834,345,2017
2017-12-12T00:00:00,29.96810007095337,C,0.30308333,0.16645834,0.297,346,2017
2017-12-13T00:00:00,30.895100045204163,C,0.303,0.166,0.29670835,347,2017
2017-12-14T00:00:00,30.32720000743866,C,0.303,0.16533333,0.296,348,2017
2017-12-15T00:00:00,30.864425015449523,C,0.30270833,0.165,0.296,349,2017
2017-12-16T00:00:00,31.289375007152557,C,0.302,0.16583334,0.29570833,350,2017
2017-12-17T00:00:00,31.197575008869173,C,0.302,0.165,0.29595834,351,2017
2017-12-18T00:00:00,31.20139999985695,C,0.302,0.165,0.29579166,352,2017
2017-12-19T00:00:00,37.099999856948855,C,0.302,0.165,0.295,353,2017
2017-12-20T00:00:00,31.05800004005432,C,0.30258334,0.165,0.295,354,2017
2017-12-21T00:00:00,31.14072499871254,C,0.302,0.164875,0.295,355,2017
2017-12-22T00:00:00,30.81154998540878,C,0.302,0.164,0.29420835,356,2017
2017-12-23T00:00:00,29.524024963378906,C,0.302,0.164,0.293,357,2017
2017-12-24T00:00:00,29.00975000858307,C,0.30129167,0.16325,0.293,358,2017
2017-12-25T00:00:00,26.829425001144408,C,0.301,0.163,0.293,359,2017
2017-12-26T00:00:00,24.68517484664917,C,0.300125,0.163,0.29233333,360,2017
2017-12-27T00:00:00,23.22125005722046,C,0.29904166,0.162125,0.29225,361,2017
2017-12-28T00:00:00,25.203275060653688,C,0.29729167,0.16145833,0.29116666,362,2017
2017-12-29T00:00:00,20.000000286102296,C,0.29570833,0.161,0.291,363,2017
2017-12-30T00:00:00,24.309875011444092,C,0.29404166,0.160375,0.29070833,364,2017
2017-12-31T00:00:00,23.317400169372558,C,0.29291666,0.159375,0.28904167,365,2017
2018-01-01T00:00:00,22.191124725341798,C,0.29133335,0.159,0.28904167,1,2018
2018-01-02T00:00:00,22.153025341033935,C,0.28970835,0.15854166,0.28841665,2,2018
2018-01-03T00:00:00,23.79102506637573,C,0.28820834,0.15766667,0.28745833,3,2018
2018-01-04T00:00:00,10.09999942779541,C,0.2865,0.157,0.287,4,2018
2018-01-05T00:00:00,11.89999942779541,C,0.28483334,0.15675,0.28583333,5,2018
2018-01-06T00:00:00,9.199999427795412,C,0.28316668,0.15583333,0.285,6,2018
2018-01-07T00:00:00,21.350000286102294,C,0.28166667,0.155,0.285,7,2018
2018-01-08T00:00:00,27.38667516708374,C,0.28075,0.154625,0.284375,8,2018
2018-01-09T00:00:00,29.528449964523315,C,0.28054166,0.15425,0.28320834,9,2018
2018-01-10T00:00:00,30.873275017738344,C,0.28070834,0.154,0.282625,10,2018
2018-01-11T00:00:00,29.443399906158447,C,0.28175,0.15304166,0.282125,11,2018
2018-01-12T00:00:00,23.168675327301024,C,0.283,0.153,0.28175,12,2018
2018-01-13T00:00:00,20.881849670410155,C,0.28108335,0.15283333,0.28158334,13,2018
2018-01-14T00:00:00,21.789274883270263,C,0.277875,0.152,0.281,14,2018
2018-01-15T00:00:00,21.07032527923584,C,0.27404165,0.15195833,0.281,15,2018
2018-01-16T00:00:00,19.284275341033936,C,0.26975,0.15091667,0.28066668,16,2018
2018-01-17T00:00:00,16.39999942779541,C,0.263125,0.15,0.2795,17,2018
2018-01-18T00:00:00,23.923624897003172,C,0.251375,0.14983334,0.279,18,2018
2018-01-19T00:00:00,27.659149837493896,C,0.23820834,0.14879167,0.27870834,19,2018
2018-01-20T00:00:00,29.95797505378723,C,0.237125,0.148,0.2785,20,2018
2018-01-21T00:00:00,30.871475040912628,C,0.24358334,0.148,0.27779168,21,2018
2018-01-22T00:00:00,31.45490002632141,C,0.25466666,0.148,0.27704167,22,2018
2018-01-23T00:00:00,31.48092501759529,C,0.26729167,0.148,0.27833334,23,2018
2018-01-24T00:00:00,30.4753250002861,C,0.27491668,0.148,0.27808332,24,2018
2018-01-25T00:00:00,29.84299991130829,C,0.27891666,0.148,0.27816668,25,2018
2018-01-26T00:00:00,30.943474972248076,C,0.28083333,0.14858334,0.27883333,26,2018
2018-01-27T00:00:00,31.16427500844002,C,0.282,0.1495,0.27945834,27,2018
2018-01-28T00:00:00,30.301324951648713,C,0.28304166,0.15,0.28070834,28,2018
2018-01-29T00:00:00,26.342749977111815,C,0.284,0.15,0.28091666,29,2018
2018-01-30T00:00:00,25.24894986152649,C,0.28475,0.15,0.281,30,2018
2018-01-31T00:00:00,28.57377495765686,C,0.28425,0.15,0.281,31,2018
2018-02-01T00:00:00,24.949999856948853,C,0.28279167,0.15,0.281,32,2018
2018-02-02T00:00:00,23.150000286102294,C,0.277375,0.15,0.281,33,2018
2018-02-03T00:00:00,25.010825061798094,C,0.26616666,0.15,0.28,34,2018
2018-02-04T00:00:00,22.700000286102295,C,0.25675,0.149125,0.279875,35,2018
2018-02-05T00:00:00,16.895899963378906,C,0.224125,0.14783333,0.278875,36,2018
2018-02-06T00:00:00,21.697550201416014,C,0.17366667,0.14708333,0.279,37,2018
2018-02-07T00:00:00,24.016924571990966,C,0.16120833,0.14583333,0.278125,38,2018
2018-02-08T00:00:00,25.30182499885559,C,0.1585,0.14491667,0.27716666,39,2018
2018-02-09T00:00:00,26.1025249004364,C,0.15825,0.143625,0.27616668,40,2018
2018-02-10T00:00:00,25.904974842071532,C,0.159,0.14208333,0.276,41,2018
2018-02-11T00:00:00,25.90879988670349,C,0.159,0.14108333,0.27591667,42,2018
2018-02-12T00:00:00,25.455125045776366,C,0.15875,0.14041667,0.2755,43,2018
2018-02-13T00:00:00,26.141900157928468,C,0.158,0.139625,0.27433333,44,2018
2018-02-14T00:00:00,27.59802508354187,C,0.1585,0.13883333,0.274,45,2018
2018-02-15T00:00:00,29.7273499250412,C,0.15983333,0.13795833,0.274,46,2018
2018-02-16T00:00:00,27.886399888992308,C,0.16041666,0.13741666,0.27366668,47,2018
2018-02-17T00:00:00,26.90329990386963,C,0.16004166,0.13729167,0.273,48,2018
2018-02-18T00:00:00,28.51542489528656,C,0.16004166,0.13745834,0.27220833,49,2018
2018-02-19T00:00:00,30.80757495164871,C,0.161625,0.138,0.272,50,2018
2018-02-20T00:00:00,27.47480010986328,C,0.163875,0.138,0.272,51,2018
2018-02-21T00:00:00,22.742150020599365,C,0.16541667,0.13833334,0.272,52,2018
2018-02-22T00:00:00,26.298050212860108,C,0.162875,0.139,0.272,53,2018
2018-02-23T00:00:00,28.827349925041197,C,0.162,0.139,0.272,54,2018
2018-02-24T00:00:00,28.38447494506836,C,0.16295834,0.139,0.271,55,2018
2018-02-25T00:00:00,28.902350068092346,C,0.1635,0.139,0.271,56,2018
2018-02-26T00:00:00,28.801850056648256,C,0.164,0.139,0.271,57,2018
2018-02-27T00:00:00,30.56540001630783,C,0.16420834,0.13966666,0.283875,58,2018
2018-02-28T00:00:00,30.78267503976822,C,0.165875,0.174375,0.30333334,59,2018
2018-03-01T00:00:00,31.019525039196015,C,0.168375,0.200875,0.322875,60,2018
2018-03-02T00:00:00,30.926450026035308,C,0.17083333,0.19158334,0.3235,61,2018
2018-03-03T00:00:00,31.525774985551834,C,0.17375,0.18425,0.32316667,62,2018
2018-03-04T00:00:00,31.99355000020005,C,0.17666666,0.176125,0.31866667,63,2018
2018-03-05T00:00:00,32.0174750007689,C,0.17954166,0.17108333,0.30333334,64,2018
2018-03-06T00:00:00,31.802224998176097,C,0.181875,0.169125,0.297875,65,2018
2018-03-07T00:00:00,31.804999998211862,C,0.1845,0.16775,0.29616666,66,2018
2018-03-08T00:00:00,31.79779999703169,C,0.186625,0.16675,0.296,67,2018
2018-03-09T00:00:00,31.77657500654459,C,0.18904166,0.165625,0.2955,68,2018
2018-03-10T00:00:00,31.746199995279312,C,0.19158334,0.165,0.295,69,2018
2018-03-11T00:00:00,31.77230000793934,C,0.19445834,0.16479167,0.295,70,2018
2018-03-12T00:00:00,31.808524997532366,C,0.19775,0.164,0.295,71,2018
2018-03-13T00:00:00,31.806724993884565,C,0.20183334,0.16325,0.29508334,72,2018
2018-03-14T00:00:00,32.02039999999106,C,0.208,0.163,0.29608333,73,2018
2018-03-15T00:00:00,32.507824993133546,C,0.217625,0.163,0.29625,74,2018
2018-03-16T00:00:00,31.798625004291534,C,0.23125,0.163375,0.29666665,75,2018
2018-03-17T00:00:00,33.07482498884201,C,0.24670833,0.16483334,0.29654166,76,2018
2018-03-18T00:00:00,32.53040001988411,C,0.26520833,0.16916667,0.29645833,77,2018
2018-03-19T00:00:00,35.15652506351471,C,0.28504166,0.17379166,0.297,78,2018
2018-03-20T00:00:00,33.47727500200271,C,0.303375,0.17783333,0.29741666,79,2018
2018-03-21T00:00:00,34.27789990901947,C,0.31008333,0.177125,0.298,80,2018
2018-03-22T00:00:00,34.19060001373291,C,0.31270835,0.17633334,0.29825,81,2018
2018-03-23T00:00:00,33.51245002746582,C,0.31304166,0.1755,0.29929167,82,2018
2018-03-24T00:00:00,31.962724999338388,C,0.31495833,0.17695834,0.29945832,83,2018
2018-03-25T00:00:00,31.814150005578995,C,0.31404167,0.176375,0.3,84,2018
2018-03-26T00:00:00,31.80860000550747,C,0.31358334,0.17525,0.3,85,2018
2018-03-27T00:00:00,31.812649993598463,C,0.31304166,0.17425,0.3,86,2018
2018-03-28T00:00:00,31.81722499728203,C,0.31516665,0.17691667,0.30083334,87,2018
2018-03-29T00:00:00,31.81662500053644,C,0.317,0.179,0.308125,88,2018
2018-03-30T00:00:00,36.19999985694885,C,0.31766668,0.18595834,0.32391667,89,2018
2018-03-31T00:00:00,32.49342501759529,C,0.33133334,0.30591667,0.32766667,90,2018
2018-04-01T00:00:00,31.821950003504753,C,0.340125,0.3215,0.328,91,2018
2018-04-02T00:00:00,31.81032500118017,C,0.3435,0.32145834,0.32745832,92,2018
2018-04-03T00:00:00,31.807624995708466,C,0.34429166,0.32108334,0.327,93,2018
2018-04-04T00:00:00,31.81707499474287,C,0.34308332,0.32204166,0.32758334,94,2018
2018-04-05T00:00:00,31.829224999248982,C,0.34295833,0.32125,0.327,95,2018
2018-04-06T00:00:00,31.795700001716614,C,0.34320834,0.32116666,0.327,96,2018
2018-04-07T00:00:00,31.06347496509552,C,0.34179166,0.32133332,0.327,97,2018
2018-04-08T00:00:00,31.710875007510186,C,0.34020832,0.31991667,0.327,98,2018
2018-04-09T00:00:00,31.745899990200996,C,0.33883333,0.32025,0.327,99,2018
2018-04-10T00:00:00,32.09405000284314,C,0.33820835,0.30233333,0.32666665,100,2018
2018-04-11T00:00:00,35.517575073242185,C,0.33954167,0.29754168,0.326,101,2018
2018-04-12T00:00:00,40.25172462463379,C,0.34283334,0.29720834,0.326,102,2018
2018-04-13T00:00:00,51.10192699432373,C,0.36408332,0.29895833,0.32654166,103,2018
2018-04-14T00:00:00,36.4604856967926,C,0.391375,0.30516666,0.32775,104,2018
2018-04-15T00:00:00,32.50752501487732,C,0.36275,0.30066666,0.32725,105,2018
2018-04-16T00:00:00,32.26699998676777,C,0.33579168,0.22308333,0.32608333,106,2018
2018-04-17T00:00:00,32.21524999588728,C,0.32858333,0.19375,0.32475,107,2018
2018-04-18T00:00:00,32.22019999921322,C,0.32733333,0.19020833,0.324625,108,2018
2018-04-19T00:00:00,32.146024997532365,C,0.324375,0.185375,0.32583332,109,2018
2018-04-20T00:00:00,32.08565000146628,C,0.33054167,0.19120833,0.326,110,2018
2018-04-21T00:00:00,37.820300006866454,C,0.33475,0.20216666,0.32625,111,2018
2018-04-22T00:00:00,48.45777530670166,C,0.33120832,0.19725,0.326,112,2018
2018-04-23T00:00:00,46.10000028610229,C,0.327,0.18795833,0.326,113,2018
2018-04-24T00:00:00,49.24999942779541,C,0.3245,0.18354167,0.32508335,114,2018
2018-04-25T00:00:00,50.14999942779541,C,0.32341668,0.180625,0.325,115,2018
2018-04-26T00:00:00,48.79999942779541,C,0.32141668,0.17879167,0.325,116,2018
2018-04-27T00:00:00,53.34439964294434,C,0.32025,0.17745833,0.32316667,117,2018
2018-04-28T00:00:00,53.9375,C,0.31925,0.17625,0.32041666,118,2018
2018-04-29T00:00:00,54.128825187683105,C,0.3205,0.176,0.317875,119,2018
2018-04-30T00:00:00,58.53575038909912,C,0.32108334,0.176,0.31541666,120,2018
2018-05-01T00:00:00,59.958090209960936,C,0.32270834,0.17658333,0.3125,121,2018
2018-05-02T00:00:00,58.69999942779541,C,0.32866666,0.180625,0.3185,122,2018
2018-05-03T00:00:00,55.09999942779541,C,0.33820835,0.20929167,0.33141667,123,2018
2018-05-04T00:00:00,58.24999942779541,C,0.35679168,0.274,0.33441666,124,2018
2018-05-05T00:00:00,60.04999942779541,C,0.343375,0.20570834,0.334,125,2018
2018-05-06T00:00:00,60.49999942779541,C,0.339625,0.196625,0.33379167,126,2018
2018-05-07T00:00:00,59.59999942779541,C,0.33779168,0.1925,0.334,127,2018
2018-05-08T00:00:00,61.85000114440918,C,0.33670834,0.1905,0.334,128,2018
2018-05-09T00:00:00,66.00800018310547,C,0.33545834,0.18904166,0.333,129,2018
2018-05-10T00:00:00,64.32424926757812,C,0.33495834,0.18841666,0.32929167,130,2018
2018-05-11T00:00:00,67.27325096130372,C,0.33879167,0.19304167,0.333625,131,2018
2018-05-12T00:00:00,60.95675086975098,C,0.34133333,0.19766666,0.337,132,2018
2018-05-13T00:00:00,57.34999942779541,C,0.3405,0.19583334,0.337,133,2018
2018-05-14T00:00:00,61.40000114440918,C,0.34,0.19458333,0.337,134,2018
2018-05-15T00:00:00,65.45000114440919,C,0.33995834,0.19241667,0.33625,135,2018
2018-05-16T00:00:00,65.00000114440918,C,0.33995834,0.19141667,0.33454168,136,2018
2018-05-17T00:00:00,66.35000114440918,C,0.34033334,0.191,0.331125,137,2018
2018-05-18T00:00:00,67.70000114440919,C,0.34133333,0.19091667,0.32704166,138,2018
2018-05-19T00:00:00,65.45000114440919,C,0.34108335,0.19095834,0.32383335,139,2018
2018-05-20T00:00:00,68.95775032043457,C,0.33975,0.19,0.32133332,140,2018
2018-05-21T00:00:00,66.70100059509278,C,0.33791667,0.18945834,0.32070833,141,2018
2018-05-22T00:00:00,63.65000114440918,C,0.33716667,0.18808334,0.31966665,142,2018
2018-05-23T00:00:00,69.50000114440918,C,0.34320834,0.19633333,0.33708334,143,2018
2018-05-24T00:00:00,72.20000114440919,C,0.34845832,0.20225,0.343,144,2018
2018-05-25T00:00:00,74.45000114440919,C,0.34754166,0.19975,0.342875,145,2018
2018-05-26T00:00:00,74.45000114440919,C,0.34758332,0.19816667,0.34254166,146,2018
2018-05-27T00:00:00,74.90000114440917,C,0.347875,0.198,0.33983332,147,2018
2018-05-28T00:00:00,77.60000114440918,C,0.348625,0.197125,0.33545834,148,2018
2018-05-29T00:00:00,77.68325004577636,C,0.34795833,0.19729167,0.33025,149,2018
2018-05-30T00:00:00,72.79174880981445,C,0.34683332,0.196625,0.32779166,150,2018
2018-05-31T00:00:00,73.73824844360351,C,0.346,0.196,0.32558334,151,2018
2018-06-01T00:00:00,76.20649871826171,C,0.34658334,0.19533333,0.32416666,152,2018
2018-06-02T00:00:00,73.00174903869629,C,0.34808335,0.19629167,0.32495832,153,2018
2018-06-03T00:00:00,68.24674949645996,C,0.34945834,0.19883333,0.3275,154,2018
2018-06-04T00:00:00,68.33900032043456,C,0.34754166,0.19820833,0.328875,155,2018
2018-06-05T00:00:00,71.81899871826172,C,0.34704167,0.197,0.3275,156,2018
2018-06-06T00:00:00,72.17449913024902,C,0.34779167,0.197,0.32570833,157,2018
2018-06-07T00:00:00,71.32850036621093,C,0.34720832,0.197,0.324,158,2018
2018-06-08T00:00:00,74.45000114440919,C,0.34895834,0.19795834,0.32558334,159,2018
2018-06-09T00:00:00,72.44525032043457,C,0.35125,0.20079167,0.33070832,160,2018
2018-06-10T00:00:00,71.38024940490723,C,0.351,0.20095833,0.33145833,161,2018
2018-06-11T00:00:00,69.04175109863282,C,0.34970832,0.20004167,0.32975,162,2018
2018-06-12T00:00:00,70.24174995422364,C,0.34858334,0.19945833,0.32779166,163,2018
2018-06-13T00:00:00,70.01300086975098,C,0.34841666,0.19829166,0.3255,164,2018
2018-06-14T00:00:00,68.50024871826172,C,0.348625,0.198375,0.32575,165,2018
2018-06-15T00:00:00,76.25000114440918,C,0.35004166,0.19970833,0.326875,166,2018
2018-06-16T00:00:00,78.95000114440919,C,0.35091665,0.2,0.327,167,2018
2018-06-17T00:00:00,80.30000114440918,C,0.351,0.2,0.32620832,168,2018
2018-06-18T00:00:00,74.86624908447266,C,0.35083333,0.19979167,0.329125,169,2018
2018-06-19T00:00:00,74.17250022888183,C,0.35554168,0.20370834,0.35254166,170,2018
2018-06-20T00:00:00,75.71776504516602,C,0.375875,0.25745833,0.35370833,171,2018
2018-06-21T00:00:00,65.90000114440917,C,0.42504168,0.3615,0.35608333,172,2018
2018-06-22T00:00:00,69.05000114440918,C,0.39275,0.34029168,0.35575,173,2018
2018-06-23T00:00:00,68.60000114440918,C,0.367125,0.22583333,0.35441667,174,2018
2018-06-24T00:00:00,70.85000114440918,C,0.36208335,0.217875,0.35408333,175,2018
2018-06-25T00:00:00,72.31400146484376,C,0.36433333,0.22979167,0.35554168,176,2018
2018-06-26T00:00:00,71.99375,C,0.36575,0.237875,0.35566667,177,2018
2018-06-27T00:00:00,71.75000114440918,C,0.36216667,0.2175,0.354875,178,2018
2018-06-28T00:00:00,77.0944995880127,C,0.36025,0.213125,0.35408333,179,2018
2018-06-29T00:00:00,79.46000022888184,C,0.35858333,0.21095833,0.35354167,180,2018
2018-06-30T00:00:00,78.39125022888183,C,0.358625,0.21408333,0.35195833,181,2018
2018-07-01T00:00:00,75.53525123596191,C,0.39941666,0.31725,0.3595,182,2018
2018-07-02T00:00:00,75.98149871826172,C,0.36983332,0.23104167,0.359,183,2018
2018-07-03T00:00:00,77.4004997253418,C,0.36370835,0.218625,0.35808334,184,2018
2018-07-04T00:00:00,78.77074890136718,C,0.36091667,0.21420833,0.35766667,185,2018
2018-07-05T00:00:00,77.49275054931641,C,0.35825,0.21120833,0.350375,186,2018
2018-07-06T00:00:00,76.62875137329101,C,0.35583332,0.20895833,0.343625,187,2018
2018-07-07T00:00:00,75.96425018310546,C,0.35320833,0.20708333,0.33991668,188,2018
2018-07-08T00:00:00,75.51949958801269,C,0.35095835,0.20525,0.33770832,189,2018
2018-07-09T00:00:00,76.84624977111817,C,0.348375,0.20345834,0.33433333,190,2018
2018-07-10T00:00:00,77.74024848937988,C,0.34708333,0.20241667,0.33291668,191,2018
2018-07-11T00:00:00,78.47749977111816,C,0.34508333,0.20120834,0.33170834,192,2018
2018-07-12T00:00:00,79.08499908447266,C,0.34279168,0.19991666,0.32966667,193,2018
2018-07-13T00:00:00,77.81375045776367,C,0.345625,0.19929166,0.32829165,194,2018
2018-07-14T00:00:00,77.00374908447266,C,0.34908333,0.20183334,0.33016667,195,2018
2018-07-15T00:00:00,78.10175018310547,C,0.34704167,0.20070833,0.33,196,2018
2018-07-16T00:00:00,77.9495002746582,C,0.34429166,0.19954167,0.32866666,197,2018
2018-07-17T00:00:00,76.31074867248535,C,0.34066668,0.19829166,0.32658333,198,2018
2018-07-18T00:00:00,76.31674995422364,C,0.33725,0.196625,0.32445833,199,2018
2018-07-19T00:00:00,74.62550086975098,C,0.33579168,0.19504167,0.32320833,200,2018
2018-07-20T00:00:00,73.29050064086914,C,0.33466667,0.19404167,0.32175,201,2018
2018-07-21T00:00:00,73.85300064086914,C,0.33191666,0.192625,0.32058334,202,2018
2018-07-22T00:00:00,74.7454990386963,C,0.32904166,0.19108333,0.31966665,203,2018
2018-07-23T00:00:00,75.18275146484375,C,0.326625,0.18979166,0.31904167,204,2018
2018-07-24T00:00:00,75.43625068664551,C,0.32425,0.18870834,0.31741667,205,2018
2018-07-25T00:00:00,73.22799873352051,C,0.3215,0.18766667,0.31629166,206,2018
2018-07-26T00:00:00,68.15000114440917,C,0.3185,0.18645833,0.31479168,207,2018
2018-07-27T00:00:00,67.25000114440918,C,0.31508332,0.18529166,0.31329167,208,2018
2018-07-28T00:00:00,67.70000114440919,C,0.31179166,0.18416667,0.31170833,209,2018
2018-07-29T00:00:00,68.15000114440917,C,0.30854166,0.18283333,0.3105,210,2018
2018-07-30T00:00:00,69.95000114440919,C,0.30604166,0.18158333,0.30883333,211,2018
2018-07-31T00:00:00,76.08950119018554,C,0.30320832,0.180625,0.30745834,212,2018
2018-08-01T00:00:00,74.39900054931641,C,0.30020833,0.17975,0.30620834,213,2018
2018-08-02T00:00:00,74.46500091552734,C,0.29775,0.17895833,0.305375,214,2018
2018-08-03T00:00:00,76.06099853515624,C,0.29408333,0.17845833,0.30441666,215,2018
2018-08-04T00:00:00,74.90749931335449,C,0.29129165,0.177,0.30320832,216,2018
2018-08-05T00:00:00,73.58300132751465,C,0.29691666,0.17645833,0.303,217,2018
2018-08-06T00:00:00,74.83400077819825,C,0.34775,0.189875,0.30379167,218,2018
2018-08-07T00:00:00,76.0257495880127,C,0.35120833,0.19116667,0.304375,219,2018
2018-08-08T00:00:00,75.7197494506836,C,0.35691667,0.19854167,0.306,220,2018
2018-08-09T00:00:00,77.60525054931641,C,0.350625,0.196625,0.30754167,221,2018
2018-08-10T00:00:00,77.20849990844727,C,0.34541667,0.19454166,0.30941668,222,2018
2018-08-11T00:00:00,76.10825004577637,C,0.34120834,0.192375,0.311,223,2018
2018-08-12T00:00:00,75.91474990844726,C,0.337125,0.19091667,0.311,224,2018
2018-08-13T00:00:00,76.84024848937989,C,0.33258334,0.18866667,0.31095833,225,2018
2018-08-14T00:00:00,76.28825073242187,C,0.32933334,0.187625,0.31033334,226,2018
2018-08-15T00:00:00,77.10649871826172,C,0.32683334,0.186125,0.30870834,227,2018
2018-08-16T00:00:00,75.45950050354004,C,0.32529166,0.18491666,0.30754167,228,2018
2018-08-17T00:00:00,75.13924903869629,C,0.32229167,0.184,0.307,229,2018
2018-08-18T00:00:00,74.59324913024902,C,0.31895834,0.18283333,0.30658334,230,2018
2018-08-19T00:00:00,73.87625045776367,C,0.31595832,0.18145834,0.305375,231,2018
2018-08-20T00:00:00,71.77175064086914,C,0.36520833,0.1975,0.31220832,232,2018
2018-08-21T00:00:00,69.87349853515624,C,0.36916667,0.21704167,0.35329166,233,2018
2018-08-22T00:00:00,69.14674949645996,C,0.362,0.211125,0.354,234,2018
2018-08-23T00:00:00,68.22574844360352,C,0.35641667,0.20629166,0.35179168,235,2018
2018-08-24T00:00:00,68.90899848937988,C,0.35308334,0.20283334,0.34291667,236,2018
2018-08-25T00:00:00,70.6370002746582,C,0.35058334,0.2005,0.33441666,237,2018
2018-08-26T00:00:00,71.78599853515625,C,0.34841666,0.19866666,0.33075,238,2018
2018-08-27T00:00:00,77.15000114440917,C,0.34629166,0.197,0.32833335,239,2018
2018-08-28T00:00:00,72.48424835205078,C,0.36133334,0.20079167,0.33695832,240,2018
2018-08-29T00:00:00,69.23299903869629,C,0.368,0.214625,0.354875,241,2018
2018-08-30T00:00:00,68.26100082397461,C,0.36166668,0.21016666,0.355,242,2018
2018-08-31T00:00:00,70.17424926757812,C,0.357,0.206125,0.35141668,243,2018
2018-09-01T00:00:00,71.89700164794922,C,0.354125,0.20329167,0.341375,244,2018
2018-09-02T00:00:00,72.14075050354003,C,0.37091666,0.209125,0.34229165,245,2018
2018-09-03T00:00:00,72.67025032043458,C,0.36708334,0.211125,0.35141668,246,2018
2018-09-04T00:00:00,73.13525009155273,C,0.368,0.21075,0.35104167,247,2018
2018-09-05T00:00:00,72.49775123596191,C,0.37570834,0.2255,0.35591668,248,2018
2018-09-06T00:00:00,69.81049880981445,C,0.3675,0.21766667,0.356,249,2018
2018-09-07T00:00:00,67.90249977111816,C,0.36133334,0.21154167,0.356,250,2018
2018-09-08T00:00:00,66.44150009155274,C,0.356125,0.20729166,0.35258332,251,2018
2018-09-09T00:00:00,65.28724899291993,C,0.35183334,0.20354167,0.34333333,252,2018
2018-09-10T00:00:00,66.41000022888184,C,0.348375,0.20070833,0.33620834,253,2018
2018-09-11T00:00:00,67.78325004577637,C,0.34504166,0.19829166,0.33241665,254,2018
2018-09-12T00:00:00,68.7492504119873,C,0.34170833,0.19595833,0.32883334,255,2018
2018-09-13T00:00:00,69.34925155639648,C,0.33883333,0.19441667,0.32708332,256,2018
2018-09-14T00:00:00,71.65849876403809,C,0.33679166,0.193,0.32579166,257,2018
2018-09-15T00:00:00,73.47124977111817,C,0.333875,0.192,0.324125,258,2018
2018-09-16T00:00:00,73.66699867248535,C,0.331375,0.191,0.324,259,2018
2018-09-17T00:00:00,73.29649848937989,C,0.328375,0.19004166,0.32358333,260,2018
2018-09-18T00:00:00,74.00000114440918,C,0.33354166,0.18966667,0.32333332,261,2018
2018-09-19T00:00:00,68.27149963378906,C,0.35141668,0.19904166,0.32925,262,2018
2018-09-20T00:00:00,74.45000114440919,C,0.43570834,0.35179168,0.359125,263,2018
2018-09-21T00:00:00,66.01925086975098,C,0.427,0.35104167,0.36,264,2018
2018-09-22T00:00:00,60.99650077819824,C,0.37845832,0.28583333,0.35929167,265,2018
2018-09-23T00:00:00,62.30150146484375,C,0.364625,0.220875,0.35783333,266,2018
2018-09-24T00:00:00,64.09099922180175,C,0.358375,0.21320833,0.357,267,2018
2018-09-25T00:00:00,62.69149894714356,C,0.3575,0.20979166,0.352875,268,2018
2018-09-26T00:00:00,58.658000755310056,C,0.35675,0.20916666,0.34729168,269,2018
2018-09-27T00:00:00,58.151000595092775,C,0.352875,0.20666666,0.34266666,270,2018
2018-09-28T00:00:00,56.86400032043457,C,0.35079166,0.20416667,0.33783334,271,2018
2018-09-29T00:00:00,52.88750057220459,C,0.34820834,0.20220834,0.33579168,272,2018
2018-09-30T00:00:00,53.73274917602539,C,0.34566668,0.20025,0.333875,273,2018
2018-10-01T00:00:00,54.61099967956543,C,0.347125,0.19933334,0.332,274,2018
2018-10-02T00:00:00,55.42849922180176,C,0.35,0.20104167,0.33283332,275,2018
2018-10-03T00:00:00,65.45000114440919,C,0.34991667,0.202,0.33395833,276,2018
2018-10-04T00:00:00,55.22675075531006,C,0.35029167,0.20195833,0.33133334,277,2018
2018-10-05T00:00:00,54.48500022888184,C,0.34866667,0.201,0.33133334,278,2018
2018-10-06T00:00:00,54.19249954223633,C,0.348,0.20091666,0.33,279,2018
2018-10-07T00:00:00,53.03150043487549,C,0.34795833,0.2,0.33016667,280,2018
2018-10-08T00:00:00,55.56049995422363,C,0.36429167,0.215625,0.3475,281,2018
2018-10-09T00:00:00,56.70949993133545,C,0.36545834,0.223875,0.35445833,282,2018
2018-10-10T00:00:00,56.2504997253418,C,0.36145833,0.21870834,0.3535,283,2018
2018-10-11T00:00:00,48.45424938201904,C,0.35545832,0.21070834,0.35366666,284,2018
2018-10-12T00:00:00,46.752424240112305,C,0.35020834,0.205875,0.35225,285,2018
2018-10-13T00:00:00,48.98975048065186,C,0.34695834,0.20216666,0.347375,286,2018
2018-10-14T00:00:00,46.77109928131104,C,0.34545833,0.199875,0.338125,287,2018
2018-10-15T00:00:00,44.12532539367676,C,0.343625,0.19854167,0.334,288,2018
2018-10-16T00:00:00,44.81622467041016,C,0.34170833,0.19704166,0.331875,289,2018
2018-10-17T00:00:00,45.20584964752197,C,0.34083334,0.19533333,0.32954165,290,2018
2018-10-18T00:00:00,46.21159992218018,C,0.33925,0.19429167,0.32825,291,2018
2018-10-19T00:00:00,55.54999942779541,C,0.34229165,0.19408333,0.32708332,292,2018
2018-10-20T00:00:00,46.334825325012204,C,0.34416667,0.197,0.326,293,2018
2018-10-21T00:00:00,43.09347486495972,C,0.34308332,0.19866666,0.32591668,294,2018
2018-10-22T00:00:00,48.79999942779541,C,0.341125,0.196875,0.32458332,295,2018
2018-10-23T00:00:00,44.683024883270264,C,0.34,0.196,0.32341668,296,2018
2018-10-24T00:00:00,43.89499959945679,C,0.33845833,0.19466667,0.32333332,297,2018
2018-10-25T00:00:00,45.6581748008728,C,0.338,0.194,0.32266667,298,2018
2018-10-26T00:00:00,46.32170009613037,C,0.33758333,0.193375,0.32191667,299,2018
2018-10-27T00:00:00,51.04999942779541,C,0.337,0.19283333,0.32095835,300,2018
2018-10-28T00:00:00,47.789375686645506,C,0.33775,0.192,0.32025,301,2018
2018-10-29T00:00:00,45.043774700164796,C,0.33708334,0.19195834,0.32016668,302,2018
2018-10-30T00:00:00,46.67997455596924,C,0.33641666,0.191,0.31933334,303,2018
2018-10-31T00:00:00,45.92547473907471,C,0.33575,0.191,0.31966665,304,2018
2018-11-01T00:00:00,45.13407459259033,C,0.334625,0.191,0.31975,305,2018
2018-11-02T00:00:00,46.05807542800903,C,0.3345,0.19029167,0.319,306,2018
2018-11-03T00:00:00,44.95182514190674,C,0.33441666,0.18995833,0.31825,307,2018
2018-11-04T00:00:00,43.54482498168945,C,0.335875,0.18958333,0.31983334,308,2018
2018-11-05T00:00:00,43.20087480545044,C,0.33841667,0.19120833,0.32075,309,2018
2018-11-06T00:00:00,42.36124982833862,C,0.34204167,0.193125,0.32283333,310,2018
2018-11-07T00:00:00,38.329699993133545,C,0.34,0.19445834,0.32433334,311,2018
2018-11-08T00:00:00,37.515949964523315,C,0.33708334,0.193375,0.324,312,2018
2018-11-09T00:00:00,36.396199798583986,C,0.33529165,0.19191666,0.32266667,313,2018
2018-11-10T00:00:00,30.349999964237213,C,0.33316666,0.19020833,0.32170832,314,2018
2018-11-11T00:00:00,33.7843999505043,C,0.33091667,0.188875,0.31979167,315,2018
2018-11-12T00:00:00,33.41615003347397,C,0.3295,0.18758333,0.31854168,316,2018
2018-11-13T00:00:00,29.000000071525573,C,0.32791665,0.18579167,0.31841666,317,2018
2018-11-14T00:00:00,32.32955001294613,C,0.32645833,0.185,0.31729168,318,2018
2018-11-15T00:00:00,32.37777500450611,C,0.325,0.18395834,0.31675,319,2018
2018-11-16T00:00:00,32.49822499155998,C,0.324125,0.183,0.31575,320,2018
2018-11-17T00:00:00,32.731850010156634,C,0.323375,0.182,0.31433332,321,2018
2018-11-18T00:00:00,32.81832501888275,C,0.323,0.182,0.31429166,322,2018
2018-11-19T00:00:00,32.641325026750565,C,0.323,0.18141666,0.31391665,323,2018
2018-11-20T00:00:00,32.50497498512268,C,0.32254165,0.181,0.313125,324,2018
2018-11-21T00:00:00,32.38730001151562,C,0.322,0.18008333,0.312875,325,2018
2018-11-22T00:00:00,32.48847500085831,C,0.32145834,0.18,0.31254166,326,2018
2018-11-23T00:00:00,32.602100026607516,C,0.32475,0.180125,0.31216666,327,2018
2018-11-24T00:00:00,32.9113250374794,C,0.332,0.18358333,0.312,328,2018
2018-11-25T00:00:00,33.50645003318787,C,0.33141667,0.186,0.3135,329,2018
2018-11-26T00:00:00,32.888750010728835,C,0.33033332,0.18554166,0.314,330,2018
2018-11-27T00:00:00,31.78332500010729,C,0.32841668,0.184375,0.314,331,2018
2018-11-28T00:00:00,30.99709994792938,C,0.326875,0.183625,0.31341666,332,2018
2018-11-29T00:00:00,30.98502496480942,C,0.32504168,0.18241666,0.31275,333,2018
2018-11-30T00:00:00,31.380724984407426,C,0.323375,0.18133333,0.312,334,2018
2018-12-01T00:00:00,31.59132500886917,C,0.322375,0.1805,0.312375,335,2018
2018-12-02T00:00:00,31.703299993276595,C,0.321875,0.18,0.3115,336,2018
2018-12-03T00:00:00,31.775900001823903,C,0.32225,0.17958333,0.31183332,337,2018
2018-12-04T00:00:00,31.844449995458127,C,0.32329166,0.18,0.312,338,2018
2018-12-05T00:00:00,31.834325005114078,C,0.324,0.18,0.31183332,339,2018
2018-12-06T00:00:00,31.717850011587142,C,0.324,0.18,0.311,340,2018
2018-12-07T00:00:00,31.097524964809416,C,0.324,0.18,0.31091666,341,2018
2018-12-08T00:00:00,31.01457496881485,C,0.323,0.18,0.31,342,2018
2018-12-09T00:00:00,30.517625045776366,C,0.322,0.18,0.31,343,2018
2018-12-10T00:00:00,30.327949953079223,C,0.32191667,0.17920834,0.31,344,2018
2018-12-11T00:00:00,30.10092499256134,C,0.321,0.17875,0.30908334,345,2018
2018-12-12T00:00:00,30.486800026893615,C,0.32,0.178,0.30829167,346,2018
2018-12-13T00:00:00,30.88377500772476,C,0.31991667,0.17725,0.30695835,347,2018
2018-12-14T00:00:00,31.188199990987776,C,0.319,0.177625,0.30566666,348,2018
2018-12-15T00:00:00,30.95765001773834,C,0.31820834,0.177,0.305,349,2018
2018-12-16T00:00:00,31.113275003433227,C,0.318,0.17695834,0.3045,350,2018
2018-12-17T00:00:00,30.657275009155274,C,0.318,0.176,0.305,351,2018
2018-12-18T00:00:00,31.055000042915346,C,0.318,0.176,0.30475,352,2018
2018-12-19T00:00:00,31.459849989414217,C,0.318375,0.17620833,0.30641666,353,2018
2018-12-20T00:00:00,31.580749997496603,C,0.322625,0.17804167,0.308875,354,2018
2018-12-21T00:00:00,31.564775002002715,C,0.32495832,0.17979167,0.30958334,355,2018
2018-12-22T00:00:00,31.090400052070617,C,0.324875,0.18091667,0.30845833,356,2018
2018-12-23T00:00:00,30.67310004234314,C,0.323625,0.18045834,0.30858332,357,2018
2018-12-24T00:00:00,29.916199970245362,C,0.32295832,0.179875,0.30754167,358,2018
2018-12-25T00:00:00,30.821075046062468,C,0.32158333,0.179,0.306125,359,2018
2018-12-26T00:00:00,31.371275025606156,C,0.321,0.179,0.306,360,2018
2018-12-27T00:00:00,31.542199975252153,C,0.324375,0.200375,0.33620834,361,2018
2018-12-28T00:00:00,31.636774986982346,C,0.32820833,0.19358334,0.337,362,2018
2018-12-29T00:00:00,31.594099995493888,C,0.32670835,0.18833333,0.33254167,363,2018
2018-12-30T00:00:00,31.11845000386238,C,0.325875,0.18595834,0.32191667,364,2018
2018-12-31T00:00:00,31.135774981975555,C,0.3245,0.18404166,0.31554165,365,2018
2019-01-01T00:00:00,28.99085009098053,C,0.32379165,0.182875,0.31304166,1,2019
2019-01-02T00:00:00,27.954875183105468,C,0.32229167,0.1815,0.31216666,2,2019
2019-01-03T00:00:00,28.738699913024902,C,0.320875,0.18066667,0.31108335,3,2019
2019-01-04T00:00:00,30.161150026321412,C,0.3195,0.17945834,0.30954167,4,2019
2019-01-05T00:00:00,30.794375050067902,C,0.318125,0.178125,0.3095,5,2019
2019-01-06T00:00:00,31.19382501244545,C,0.31808335,0.178,0.30904168,6,2019
2019-01-07T00:00:00,35.749999856948854,C,0.318,0.17704166,0.30795833,7,2019
2019-01-08T00:00:00,31.52457501888275,C,0.318,0.177,0.307125,8,2019
2019-01-09T00:00:00,29.95677492618561,C,0.31891668,0.176,0.307875,9,2019
2019-01-10T00:00:00,27.774574947357177,C,0.31845832,0.176,0.308,10,2019
2019-01-11T00:00:00,28.640975022315978,C,0.31716666,0.17545833,0.30758333,11,2019
2019-01-12T00:00:00,30.16489996910095,C,0.316,0.175,0.30670834,12,2019
2019-01-13T00:00:00,30.375124967098238,C,0.315,0.17495833,0.306,13,2019
2019-01-14T00:00:00,29.631274914741518,C,0.314625,0.174,0.30595833,14,2019
2019-01-15T00:00:00,30.416449975967407,C,0.3135,0.17370833,0.304125,15,2019
2019-01-16T00:00:00,28.956350016593934,C,0.313,0.173,0.30329168,16,2019
2019-01-17T00:00:00,29.174450087547303,C,0.3125,0.17216666,0.302125,17,2019
2019-01-18T00:00:00,27.607399940490723,C,0.31120834,0.172,0.301875,18,2019
2019-01-19T00:00:00,26.001049852371217,C,0.31058332,0.171875,0.301625,19,2019
2019-01-20T00:00:00,25.6491500377655,C,0.30908334,0.171,0.30029166,20,2019
2019-01-21T00:00:00,25.866724824905397,C,0.307375,0.17004167,0.29925,21,2019
2019-01-22T00:00:00,26.700649785995484,C,0.305875,0.17,0.299,22,2019
2019-01-23T00:00:00,27.24440007209778,C,0.30454168,0.16945833,0.29875,23,2019
2019-01-24T00:00:00,25.933925104141235,C,0.30304167,0.16858333,0.29775,24,2019
2019-01-25T00:00:00,22.91352472305298,C,0.30225,0.16775,0.29629168,25,2019
2019-01-26T00:00:00,22.80627498626709,C,0.30029166,0.167,0.29466668,26,2019
2019-01-27T00:00:00,23.85927505493164,C,0.29816666,0.167,0.29408333,27,2019
2019-01-28T00:00:00,24.187624645233154,C,0.29620832,0.166125,0.29283333,28,2019
2019-01-29T00:00:00,20.86107521057129,C,0.29470834,0.16520834,0.29154167,29,2019
2019-01-30T00:00:00,16.352224349975586,C,0.29383335,0.16429166,0.290875,30,2019
2019-01-31T00:00:00,16.95477466583252,C,0.29220834,0.164,0.28941667,31,2019
2019-02-01T00:00:00,20.874050235748292,C,0.29008332,0.16358334,0.28820834,32,2019
2019-02-02T00:00:00,25.695199918746948,C,0.28795832,0.16270833,0.28695834,33,2019
2019-02-03T00:00:00,29.981449961662292,C,0.28725,0.162,0.28708333,34,2019
2019-02-04T00:00:00,30.859099972248078,C,0.28866667,0.16154167,0.29045832,35,2019
2019-02-05T00:00:00,24.95442485809326,C,0.29,0.161,0.29054168,36,2019
2019-02-06T00:00:00,23.69367504119873,C,0.28766668,0.16133334,0.28979167,37,2019
2019-02-07T00:00:00,22.477775192260744,C,0.28333333,0.16175,0.288,38,2019
2019-02-08T00:00:00,19.30677499771118,C,0.27808332,0.161,0.287,39,2019
2019-02-09T00:00:00,19.040000343322752,C,0.26541665,0.160125,0.28675,40,2019
2019-02-10T00:00:00,23.389550304412843,C,0.21191667,0.15904167,0.28525,41,2019
2019-02-11T00:00:00,25.810549926757812,C,0.188125,0.15829167,0.28408334,42,2019
2019-02-12T00:00:00,26.653249788284302,C,0.18558334,0.15666667,0.28316668,43,2019
2019-02-13T00:00:00,23.972300338745118,C,0.18516667,0.156,0.28216666,44,2019
2019-02-14T00:00:00,25.908725214004516,C,0.184375,0.15520833,0.28108335,45,2019
2019-02-15T00:00:00,22.0223747253418,C,0.183125,0.15425,0.28058332,46,2019
2019-02-16T00:00:00,21.806599807739257,C,0.17679167,0.153375,0.27975,47,2019
2019-02-17T00:00:00,24.85647487640381,C,0.171125,0.153,0.27941668,48,2019
2019-02-18T00:00:00,25.54767498970032,C,0.17025,0.152125,0.279,49,2019
2019-02-19T00:00:00,24.40145034790039,C,0.17054167,0.15070833,0.27808332,50,2019
2019-02-20T00:00:00,26.188774871826173,C,0.171625,0.15041667,0.277,51,2019
2019-02-21T00:00:00,25.534699964523316,C,0.1725,0.151,0.277,52,2019
2019-02-22T00:00:00,26.093599796295166,C,0.17370833,0.151,0.276625,53,2019
2019-02-23T00:00:00,28.644650077819826,C,0.175125,0.151,0.27558333,54,2019
2019-02-24T00:00:00,28.47829990386963,C,0.1765,0.151,0.27566665,55,2019
2019-02-25T00:00:00,27.649999856948853,C,0.17858334,0.151,0.27541667,56,2019
2019-02-26T00:00:00,27.199999856948853,C,0.180875,0.151,0.274625,57,2019
2019-02-27T00:00:00,27.199999856948853,C,0.18308334,0.1515,0.27404165,58,2019
2019-02-28T00:00:00,27.199999856948853,C,0.183625,0.152125,0.274375,59,2019
2019-03-01T00:00:00,24.568625354766844,C,0.184,0.153,0.274,60,2019
2019-03-02T00:00:00,24.37527542114258,C,0.18425,0.15333334,0.274,61,2019
2019-03-03T00:00:00,27.199999856948853,C,0.185625,0.154,0.274,62,2019
2019-03-04T00:00:00,27.199999856948853,C,0.186,0.154,0.2735,63,2019
2019-03-05T00:00:00,27.199999856948853,C,0.18454167,0.154,0.273,64,2019
2019-03-06T00:00:00,27.199999856948853,C,0.183625,0.154,0.273,65,2019
2019-03-07T00:00:00,27.199999856948853,C,0.18241666,0.154,0.273,66,2019
2019-03-08T00:00:00,24.32817497253418,C,0.181125,0.153125,0.27241668,67,2019
2019-03-09T00:00:00,27.42447500228882,C,0.18125,0.152625,0.272,68,2019
2019-03-10T00:00:00,28.917274951934814,C,0.18291667,0.152,0.272,69,2019
2019-03-11T00:00:00,28.349674892425536,C,0.184,0.152,0.272,70,2019
2019-03-12T00:00:00,29.440099930763246,C,0.18616667,0.152,0.272,71,2019
2019-03-13T00:00:00,30.984275019168855,C,0.18829167,0.20191666,0.29616666,72,2019
2019-03-14T00:00:00,31.335050022602083,C,0.19091667,0.297875,0.32766667,73,2019
2019-03-15T00:00:00,31.33189998269081,C,0.19333333,0.26195833,0.32766667,74,2019
2019-03-16T00:00:00,31.897774999588727,C,0.196125,0.26620832,0.32758334,75,2019
2019-03-17T00:00:00,32.134475003182885,C,0.198375,0.255125,0.3275,76,2019
2019-03-18T00:00:00,32.75757502317428,C,0.200875,0.22866666,0.32704166,77,2019
2019-03-19T00:00:00,33.52017500400543,C,0.20383333,0.20816667,0.32670835,78,2019
2019-03-20T00:00:00,33.310699951648715,C,0.20695834,0.19458333,0.32533333,79,2019
2019-03-21T00:00:00,33.81732492446899,C,0.21004167,0.18808334,0.32520834,80,2019
2019-03-22T00:00:00,38.89999985694885,C,0.213375,0.18516667,0.326,81,2019
2019-03-23T00:00:00,36.37055015563965,C,0.217125,0.183375,0.32554168,82,2019
2019-03-24T00:00:00,37.398049926757814,C,0.22175,0.18158333,0.322125,83,2019
2019-03-25T00:00:00,37.620950078964235,C,0.22729167,0.18029167,0.31883332,84,2019
2019-03-26T00:00:00,38.071099853515626,C,0.23429167,0.18,0.31579167,85,2019
2019-03-27T00:00:00,48.34999942779541,C,0.243,0.1795,0.31375,86,2019
2019-03-28T00:00:00,45.6500002861023,C,0.2535,0.17891666,0.30970833,87,2019
2019-03-29T00:00:00,37.4314998626709,C,0.26666668,0.178,0.30908334,88,2019
2019-03-30T00:00:00,35.704925012588504,C,0.28020832,0.17775,0.30754167,89,2019
2019-03-31T00:00:00,35.243450093269345,C,0.29283333,0.177,0.30725,90,2019
2019-04-01T00:00:00,38.46552491188049,C,0.303125,0.177,0.30670834,91,2019
2019-04-02T00:00:00,39.14427485466003,C,0.305875,0.17620833,0.306,92,2019
2019-04-03T00:00:00,37.88322505950928,C,0.30725,0.176,0.306,93,2019
2019-04-04T00:00:00,39.1966251373291,C,0.31495833,0.17845833,0.310375,94,2019
2019-04-05T00:00:00,47.44999942779541,C,0.31541666,0.180625,0.32179168,95,2019
2019-04-06T00:00:00,52.84999942779541,C,0.32179168,0.18258333,0.32470834,96,2019
2019-04-07T00:00:00,54.64999942779541,C,0.33554167,0.19545834,0.32529166,97,2019
2019-04-08T00:00:00,54.19999942779541,C,0.33629167,0.19833334,0.32645833,98,2019
2019-04-09T00:00:00,50.59999942779541,C,0.33470833,0.19591667,0.326,99,2019
2019-04-10T00:00:00,39.66597480773926,C,0.34475,0.21175,0.32804167,100,2019
2019-04-11T00:00:00,36.74592509269714,C,0.34720832,0.27416667,0.33091667,101,2019
2019-04-12T00:00:00,35.119700050354005,C,0.34325,0.24525,0.331,102,2019
2019-04-13T00:00:00,36.3367998123169,C,0.335,0.20166667,0.33095834,103,2019
2019-04-14T00:00:00,38.696375131607056,C,0.331125,0.19520833,0.33,104,2019
2019-04-15T00:00:00,41.51015014648438,C,0.32908332,0.19208333,0.32904166,105,2019
2019-04-16T00:00:00,47.97394943237305,C,0.32979167,0.191,0.32483333,106,2019
2019-04-17T00:00:00,49.59574947357178,C,0.33325,0.19116667,0.32175,107,2019
2019-04-18T00:00:00,46.42160015106201,C,0.34066668,0.19979167,0.32495832,108,2019
2019-04-19T00:00:00,47.21037559509277,C,0.33720833,0.19754167,0.329,109,2019
2019-04-20T00:00:00,50.80902462005615,C,0.33454168,0.19475,0.32725,110,2019
2019-04-21T00:00:00,56.25949993133545,C,0.33379167,0.192875,0.32158333,111,2019
2019-04-22T00:00:00,54.32675075531006,C,0.33333334,0.19158334,0.31708333,112,2019
2019-04-23T00:00:00,53.144074249267575,C,0.33329168,0.191,0.315,113,2019
2019-04-24T00:00:00,55.601750183105466,C,0.33266667,0.19029167,0.31408334,114,2019
2019-04-25T00:00:00,54.28625068664551,C,0.332875,0.19008334,0.312375,115,2019
2019-04-26T00:00:00,51.6536003112793,C,0.334875,0.191,0.311625,116,2019
2019-04-27T00:00:00,45.149149894714355,C,0.3475,0.20458333,0.31441668,117,2019
2019-04-28T00:00:00,41.32370014190674,C,0.34708333,0.210875,0.33629167,118,2019
2019-04-29T00:00:00,48.788674926757814,C,0.34133333,0.203875,0.3365,119,2019
2019-04-30T00:00:00,48.29247570037842,C,0.33958334,0.19970833,0.33529165,120,2019
2019-05-01T00:00:00,46.951925659179686,C,0.33966666,0.198375,0.33191666,121,2019
2019-05-02T00:00:00,49.58412456512451,C,0.3395,0.19804166,0.327875,122,2019
2019-05-03T00:00:00,49.15625,C,0.3375,0.19683333,0.32391667,123,2019
2019-05-04T00:00:00,52.31750068664551,C,0.33620834,0.194625,0.32108334,124,2019
2019-05-05T00:00:00,59.59999942779541,C,0.335875,0.19391666,0.318625,125,2019
2019-05-06T00:00:00,55.02275009155274,C,0.336,0.19295834,0.31616667,126,2019
2019-05-07T00:00:00,54.92000045776367,C,0.33479166,0.192,0.316,127,2019
2019-05-08T00:00:00,50.576749610900876,C,0.34770834,0.20304167,0.32016668,128,2019
2019-05-09T00:00:00,46.756399917602536,C,0.35033333,0.21216667,0.33845833,129,2019
2019-05-10T00:00:00,51.41269931793213,C,0.34479168,0.20579167,0.339,130,2019
2019-05-11T00:00:00,50.60600070953369,C,0.34233335,0.20175,0.337875,131,2019
2019-05-12T00:00:00,51.00725059509277,C,0.33970833,0.198625,0.33404166,132,2019
2019-05-13T00:00:00,54.71487541198731,C,0.33929166,0.19791667,0.32770833,133,2019
2019-05-14T00:00:00,57.82025032043457,C,0.33975,0.197,0.32366666,134,2019
2019-05-15T00:00:00,62.01949958801269,C,0.34125,0.197,0.32179168,135,2019
2019-05-16T00:00:00,67.08424835205078,C,0.3415,0.197,0.32,136,2019
2019-05-17T00:00:00,60.65675029754639,C,0.34570834,0.198125,0.319,137,2019
2019-05-18T00:00:00,61.37375068664551,C,0.34970832,0.20191666,0.32029167,138,2019
2019-05-19T00:00:00,57.74075050354004,C,0.37466666,0.29133335,0.34295833,139,2019
2019-05-20T00:00:00,54.95300064086914,C,0.35941666,0.22604166,0.343125,140,2019
2019-05-21T00:00:00,52.13449935913086,C,0.354625,0.21158333,0.342625,141,2019
2019-05-22T00:00:00,57.233750343322754,C,0.36854166,0.27379167,0.34408334,142,2019
2019-05-23T00:00:00,59.10725059509277,C,0.36391667,0.2615,0.34454167,143,2019
2019-05-24T00:00:00,60.35075016021729,C,0.4095,0.289,0.34604168,144,2019
2019-05-25T00:00:00,65.60375137329102,C,0.40166667,0.292125,0.346,145,2019
2019-05-26T00:00:00,67.34224853515624,C,0.36941665,0.250625,0.345125,146,2019
2019-05-27T00:00:00,65.38174858093262,C,0.36429167,0.218875,0.34320834,147,2019
2019-05-28T00:00:00,59.68999977111817,C,0.3625,0.21633333,0.343875,148,2019
2019-05-29T00:00:00,60.268999862670896,C,0.36283332,0.220625,0.34433332,149,2019
2019-05-30T00:00:00,64.95050086975098,C,0.36766666,0.23158333,0.34595832,150,2019
2019-05-31T00:00:00,68.5985008239746,C,0.36158332,0.21616666,0.346,151,2019
2019-06-01T00:00:00,69.60125045776367,C,0.35908332,0.21229167,0.345,152,2019
2019-06-02T00:00:00,69.0192497253418,C,0.35670835,0.20945834,0.34420833,153,2019
2019-06-03T00:00:00,66.78274917602539,C,0.35441667,0.20758334,0.34183332,154,2019
2019-06-04T00:00:00,70.32124977111816,C,0.35225,0.20533334,0.33754167,155,2019
2019-06-05T00:00:00,74.15750045776367,C,0.35241666,0.20445833,0.33179167,156,2019
2019-06-06T00:00:00,76.42924995422364,C,0.35375,0.20458333,0.329,157,2019
2019-06-07T00:00:00,72.20000114440919,C,0.355,0.205,0.32779166,158,2019
2019-06-08T00:00:00,72.20000114440919,C,0.35520834,0.205,0.32683334,159,2019
2019-06-09T00:00:00,72.29600105285644,C,0.354125,0.205,0.326,160,2019
2019-06-10T00:00:00,65.45000114440919,C,0.35191667,0.204125,0.32408333,161,2019
2019-06-11T00:00:00,66.01999931335449,C,0.35016668,0.20258333,0.324,162,2019
2019-06-12T00:00:00,66.26149940490723,C,0.34808335,0.20170833,0.324,163,2019
2019-06-13T00:00:00,62.75000114440918,C,0.34783334,0.20075,0.32320833,164,2019
2019-06-14T00:00:00,69.40324935913085,C,0.348,0.2,0.323,165,2019
2019-06-15T00:00:00,69.5817497253418,C,0.35654166,0.20920834,0.32825,166,2019
2019-06-16T00:00:00,69.82549858093262,C,0.36716667,0.22458333,0.34975,167,2019
2019-06-17T00:00:00,68.56175155639649,C,0.366,0.22083333,0.35058334,168,2019
2019-06-18T00:00:00,68.41325073242187,C,0.369125,0.22529167,0.352,169,2019
2019-06-19T00:00:00,69.42124977111817,C,0.36608332,0.22166666,0.352,170,2019
2019-06-20T00:00:00,68.82799835205078,C,0.363,0.217875,0.349875,171,2019
2019-06-21T00:00:00,65.22724990844726,C,0.360625,0.21504167,0.34329167,172,2019
2019-06-22T00:00:00,64.28824844360352,C,0.35875,0.21304166,0.33754167,173,2019
2019-06-23T00:00:00,68.20399894714356,C,0.36116666,0.21420833,0.33720833,174,2019
2019-06-24T00:00:00,67.71724967956543,C,0.36241665,0.216,0.33754167,175,2019
2019-06-25T00:00:00,70.21775169372559,C,0.361125,0.21479167,0.33575,176,2019
2019-06-26T00:00:00,71.39524917602539,C,0.359875,0.21291667,0.334,177,2019
2019-06-27T00:00:00,74.45000114440919,C,0.364875,0.21779166,0.34479168,178,2019
2019-06-28T00:00:00,78.05000114440918,C,0.36825,0.22408333,0.355,179,2019
2019-06-29T00:00:00,78.50150146484376,C,0.36629167,0.220375,0.35429168,180,2019
2019-06-30T00:00:00,81.62000160217285,C,0.36529166,0.218,0.35008332,181,2019
2019-07-01T00:00:00,79.56124954223633,C,0.36433333,0.21654166,0.34295833,182,2019
2019-07-02T00:00:00,81.9072494506836,C,0.363,0.21525,0.33845833,183,2019
2019-07-03T00:00:00,79.64675064086914,C,0.364625,0.215375,0.3415,184,2019
2019-07-04T00:00:00,76.39324913024902,C,0.387625,0.25466666,0.35541666,185,2019
2019-07-05T00:00:00,76.71800155639649,C,0.41404167,0.33616668,0.36075,186,2019
2019-07-06T00:00:00,77.4004997253418,C,0.38158333,0.25533333,0.36054167,187,2019
2019-07-07T00:00:00,73.55000114440918,C,0.37325,0.228375,0.36,188,2019
2019-07-08T00:00:00,73.55000114440918,C,0.36970833,0.22366667,0.35925,189,2019
2019-07-09T00:00:00,76.18400077819824,C,0.367,0.22070834,0.3545,190,2019
2019-07-10T00:00:00,76.12100105285644,C,0.36429167,0.2185,0.34654167,191,2019
2019-07-11T00:00:00,77.8122501373291,C,0.36208335,0.216,0.34225,192,2019
2019-07-12T00:00:00,74.00000114440918,C,0.36020833,0.21470833,0.33995834,193,2019
2019-07-13T00:00:00,77.8617504119873,C,0.35925,0.21329166,0.33758333,194,2019
2019-07-14T00:00:00,80.69075050354004,C,0.3585,0.212125,0.33583334,195,2019
2019-07-15T00:00:00,81.54199867248535,C,0.35795835,0.211625,0.33466667,196,2019
2019-07-16T00:00:00,78.42275009155273,C,0.35629168,0.211,0.33308333,197,2019
2019-07-17T00:00:00,74.50175018310547,C,0.35945833,0.21179166,0.334875,198,2019
2019-07-18T00:00:00,78.63875160217285,C,0.36745834,0.21854167,0.33758333,199,2019
2019-07-19T00:00:00,83.57900123596191,C,0.36625,0.218625,0.33745834,200,2019
2019-07-20T00:00:00,79.03849945068359,C,0.36475,0.21716666,0.33604166,201,2019
2019-07-21T00:00:00,73.81775169372558,C,0.36445832,0.21695833,0.33575,202,2019
2019-07-22T00:00:00,74.40875091552735,C,0.36170834,0.21570833,0.335,203,2019
2019-07-23T00:00:00,70.85000114440918,C,0.35808334,0.21366666,0.335,204,2019
2019-07-24T00:00:00,71.30000114440918,C,0.35475,0.21133333,0.33333334,205,2019
2019-07-25T00:00:00,72.93500022888183,C,0.35216665,0.20954166,0.33079165,206,2019
2019-07-26T00:00:00,73.63399848937988,C,0.34933335,0.20779167,0.32883334,207,2019
2019-07-27T00:00:00,78.79549903869629,C,0.3465,0.20608333,0.32683334,208,2019
2019-07-28T00:00:00,76.91825141906739,C,0.34508333,0.204625,0.32479167,209,2019
2019-07-29T00:00:00,74.99224853515625,C,0.34283334,0.203875,0.32279167,210,2019
2019-07-30T00:00:00,74.76950073242188,C,0.33945835,0.20229167,0.32129166,211,2019
2019-07-31T00:00:00,74.79649963378907,C,0.3355,0.200625,0.31925,212,2019
2019-08-01T00:00:00,76.39324913024902,C,0.33104166,0.19866666,0.31754166,213,2019
2019-08-02T00:00:00,77.06524848937988,C,0.32666665,0.19666667,0.31604168,214,2019
2019-08-03T00:00:00,79.30625,C,0.32004166,0.194875,0.31425,215,2019
2019-08-04T00:00:00,80.05325164794922,C,0.31204167,0.19225,0.31266665,216,2019
2019-08-05T00:00:00,78.58625068664551,C,0.30404165,0.19025,0.31108335,217,2019
2019-08-06T00:00:00,76.36250114440918,C,0.29816666,0.18875,0.31008333,218,2019
2019-08-07T00:00:00,78.07475128173829,C,0.28933334,0.18704167,0.309,219,2019
2019-08-08T00:00:00,78.75274848937988,C,0.27754167,0.18429166,0.3085,220,2019
2019-08-09T00:00:00,77.35624885559082,C,0.265875,0.18025,0.307125,221,2019
2019-08-10T00:00:00,75.86224899291992,C,0.257375,0.17658333,0.30604166,222,2019
2019-08-11T00:00:00,74.65474853515624,C,0.25454167,0.17425,0.30541667,223,2019
2019-08-12T00:00:00,74.17850151062012,C,0.25333333,0.17266667,0.304125,224,2019
2019-08-13T00:00:00,75.27200164794922,C,0.24933334,0.169375,0.303875,225,2019
2019-08-14T00:00:00,70.40000114440917,C,0.24443479,0.16439131,0.30282608,226,2019
2019-08-15T00:00:00,70.40000114440917,C,0.24025,0.15916666,0.30233333,227,2019
2019-08-16T00:00:00,73.10000114440918,C,0.2355,0.1525,0.301,228,2019
2019-08-17T00:00:00,71.30000114440918,C,0.23104167,0.14595833,0.30041668,229,2019
2019-08-18T00:00:00,77.1552505493164,C,0.228875,0.14066666,0.29933333,230,2019
2019-08-19T00:00:00,76.78399848937988,C,0.226875,0.13604167,0.29916668,231,2019
2019-08-20T00:00:00,77.86325073242188,C,0.225625,0.13320833,0.299,232,2019
2019-08-21T00:00:00,73.97599945068359,C,0.225875,0.13308333,0.2975,233,2019
2019-08-22T00:00:00,72.60274963378906,C,0.22458333,0.13158333,0.297,234,2019
2019-08-23T00:00:00,73.61600151062012,C,0.2225,0.12816666,0.29679167,235,2019
2019-08-24T00:00:00,72.46625137329102,C,0.22075,0.124625,0.29570833,236,2019
2019-08-25T00:00:00,71.07650146484374,C,0.219625,0.122375,0.29504168,237,2019
2019-08-26T00:00:00,69.99275169372558,C,0.219,0.12075,0.29483333,238,2019
2019-08-27T00:00:00,69.08525009155274,C,0.21808334,0.118708335,0.29466668,239,2019
2019-08-28T00:00:00,68.50400123596191,C,0.21566667,0.115125,0.29279166,240,2019
2019-08-29T00:00:00,70.28224830627441,C,0.21341667,0.111125,0.292,241,2019
2019-08-30T00:00:00,69.43474922180175,C,0.21141666,0.107541665,0.29183334,242,2019
2019-08-31T00:00:00,67.19299926757813,C,0.21033333,0.10541666,0.291125,243,2019
2019-09-01T00:00:00,67.14049835205078,C,0.2095,0.10491667,0.291,244,2019
2019-09-02T00:00:00,71.64499931335449,C,0.20891666,0.103041664,0.28970835,245,2019
2019-09-03T00:00:00,73.17275123596191,C,0.20875,0.10120834,0.289,246,2019
2019-09-04T00:00:00,70.01150054931641,C,0.20745833,0.09916667,0.288375,247,2019
2019-09-05T00:00:00,70.99250068664551,C,0.20475,0.096541665,0.28791666,248,2019
2019-09-06T00:00:00,72.43475151062012,C,0.20304167,0.09358333,0.28770834,249,2019
2019-09-07T00:00:00,68.79124908447265,C,0.202375,0.092,0.28666666,250,2019
2019-09-08T00:00:00,64.9512493133545,C,0.202,0.092,0.286,251,2019
2019-09-09T00:00:00,65.17174835205078,C,0.20175,0.092,0.286,252,2019
2019-09-10T00:00:00,69.87124977111816,C,0.201625,0.09229167,0.286,253,2019
2019-09-11T00:00:00,74.45000114440919,C,0.20279166,0.092625,0.286,254,2019
2019-09-12T00:00:00,70.12924995422364,C,0.20745833,0.093875,0.286,255,2019
2019-09-13T00:00:00,65.2685001373291,C,0.23283334,0.09533333,0.286,256,2019
2019-09-14T00:00:00,63.69950141906738,C,0.25154167,0.09633333,0.286,257,2019
2019-09-15T00:00:00,74.00000114440918,C,0.26258335,0.096625,0.285625,258,2019
2019-09-16T00:00:00,71.73650169372559,C,0.26754168,0.096708335,0.285,259,2019
2019-09-17T00:00:00,74.2324993133545,C,0.26975,0.09645833,0.28566667,260,2019
2019-09-18T00:00:00,77.15000114440917,C,0.273,0.09625,0.286,261,2019
2019-09-19T00:00:00,72.30425109863282,C,0.284125,0.097333334,0.28575,262,2019
2019-09-20T00:00:00,72.83675155639648,C,0.333375,0.097875,0.28558335,263,2019
2019-09-21T00:00:00,72.02300109863282,C,0.34383333,0.100375,0.285,264,2019
2019-09-22T00:00:00,68.37875022888184,C,0.34491667,0.10829166,0.28575,265,2019
2019-09-23T00:00:00,64.8185001373291,C,0.350125,0.12495834,0.286,266,2019
2019-09-24T00:00:00,68.29700164794922,C,0.35070834,0.150875,0.287,267,2019
2019-09-25T00:00:00,64.70299949645997,C,0.36025,0.18558334,0.287,268,2019
2019-09-26T00:00:00,61.17124862670899,C,0.35454166,0.19020833,0.288,269,2019
2019-09-27T00:00:00,63.31174926757812,C,0.35025,0.18995833,0.288875,270,2019
2019-09-28T00:00:00,62.08175086975098,C,0.34745833,0.18858333,0.28904167,271,2019
2019-09-29T00:00:00,61.448001098632815,C,0.34541667,0.18770833,0.289,272,2019
2019-09-30T00:00:00,72.65000114440917,C,0.34491667,0.18658334,0.289,273,2019
2019-10-01T00:00:00,64.45999908447266,C,0.372375,0.220625,0.31879166,274,2019
2019-10-02T00:00:00,58.60625,C,0.37208334,0.23625,0.35183334,275,2019
2019-10-03T00:00:00,55.98875045776367,C,0.36733332,0.23625,0.352,276,2019
2019-10-04T00:00:00,53.64050006866455,C,0.35983333,0.22245833,0.35145834,277,2019
2019-10-05T00:00:00,58.24999942779541,C,0.39608333,0.3165,0.35233334,278,2019
2019-10-06T00:00:00,57.34999942779541,C,0.36958334,0.288875,0.35141668,279,2019
2019-10-07T00:00:00,58.69999942779541,C,0.359875,0.22904167,0.351,280,2019
2019-10-08T00:00:00,59.14999942779541,C,0.354625,0.21725,0.35045832,281,2019
2019-10-09T00:00:00,60.95000114440918,C,0.35145834,0.21033333,0.35,282,2019
2019-10-10T00:00:00,55.88705825805664,C,0.35582352,0.2102353,0.34917647,283,2019
2019-10-11T00:00:00,47.07274951934814,C,0.35941666,0.21633333,0.34929165,284,2019
2019-10-12T00:00:00,40.55210027694702,C,0.35166666,0.210875,0.34933335,285,2019
2019-10-13T00:00:00,42.4286003112793,C,0.34579167,0.20520833,0.349,286,2019
2019-10-14T00:00:00,44.45907459259033,C,0.34254166,0.20075,0.34891668,287,2019
2019-10-15T00:00:00,51.04999942779541,C,0.341,0.198,0.349,288,2019
2019-10-16T00:00:00,47.7408504486084,C,0.33995834,0.19575,0.34854168,289,2019
2019-10-17T00:00:00,48.14194927215576,C,0.33808333,0.19395833,0.348,290,2019
2019-10-18T00:00:00,55.09999942779541,C,0.33804166,0.19316667,0.34683332,291,2019
2019-10-19T00:00:00,53.456750297546385,C,0.34183332,0.19633333,0.345,292,2019
2019-10-20T00:00:00,50.77924995422363,C,0.34254166,0.19529167,0.34216666,293,2019
2019-10-21T00:00:00,51.24575004577637,C,0.34491667,0.20191666,0.34779167,294,2019
2019-10-22T00:00:00,46.702474212646486,C,0.35095835,0.2145,0.34929165,295,2019
2019-10-23T00:00:00,43.07682542800903,C,0.34870833,0.210125,0.35,296,2019
2019-10-24T00:00:00,43.47312459945679,C,0.346125,0.205375,0.35,297,2019
2019-10-25T00:00:00,41.59504957199097,C,0.34391665,0.20216666,0.34920833,298,2019
2019-10-26T00:00:00,41.887024974823,C,0.34216666,0.19975,0.348,299,2019
2019-10-27T00:00:00,41.26467523574829,C,0.34079167,0.19775,0.348,300,2019
2019-10-28T00:00:00,41.01470022201538,C,0.33920833,0.19583334,0.34770834,301,2019
2019-10-29T00:00:00,39.92262487411499,C,0.33766666,0.19416666,0.34695834,302,2019
2019-10-30T00:00:00,38.77535009384155,C,0.33616668,0.19241667,0.34283334,303,2019
2019-10-31T00:00:00,37.13344979286194,C,0.334625,0.19145833,0.33979166,304,2019
2019-11-01T00:00:00,37.26867518424988,C,0.33308333,0.19020833,0.33491668,305,2019
2019-11-02T00:00:00,38.03210010528564,C,0.33254167,0.18854167,0.33145833,306,2019
2019-11-03T00:00:00,38.935850048065184,C,0.33154166,0.18825,0.330125,307,2019
2019-11-04T00:00:00,40.180849933624266,C,0.33191666,0.18704167,0.32633334,308,2019
2019-11-05T00:00:00,36.66432499885559,C,0.332,0.18683334,0.32395834,309,2019
2019-11-06T00:00:00,36.02157502174377,C,0.331,0.18645833,0.323125,310,2019
2019-11-07T00:00:00,35.32047498226166,C,0.330125,0.185625,0.32166666,311,2019
2019-11-08T00:00:00,34.38912489414215,C,0.32904166,0.185,0.323,312,2019
2019-11-09T00:00:00,35.17984998226166,C,0.32816666,0.184625,0.322,313,2019
2019-11-10T00:00:00,35.37642500400543,C,0.32816666,0.18370834,0.31845832,314,2019
2019-11-11T00:00:00,34.27737505435944,C,0.32779166,0.183,0.317,315,2019
2019-11-12T00:00:00,28.099999856948852,C,0.32675,0.18266666,0.31808335,316,2019
2019-11-13T00:00:00,28.099999856948852,C,0.32575,0.18179166,0.31825,317,2019
2019-11-14T00:00:00,32.07305000275373,C,0.32495832,0.18108334,0.31520835,318,2019
2019-11-15T00:00:00,31.783549997210503,C,0.32379165,0.18033333,0.315,319,2019
2019-11-16T00:00:00,32.05437499843538,C,0.323,0.17991666,0.315,320,2019
2019-11-17T00:00:00,36.19999985694885,C,0.323,0.17970833,0.31433332,321,2019
2019-11-18T00:00:00,35.81074995994568,C,0.32325,0.179,0.31395835,322,2019
2019-11-19T00:00:00,38.52350010871887,C,0.324875,0.17970833,0.31245834,323,2019
2019-11-20T00:00:00,39.07849979400635,C,0.32645833,0.18,0.31275,324,2019
2019-11-21T00:00:00,40.808674812316895,C,0.33725,0.188,0.3205,325,2019
2019-11-22T00:00:00,34.749574947357175,C,0.33766666,0.19191666,0.33866668,326,2019
2019-11-23T00:00:00,33.25955001115799,C,0.33475,0.190125,0.34175,327,2019
2019-11-24T00:00:00,37.099999856948855,C,0.3325,0.18858333,0.34091666,328,2019
2019-11-25T00:00:00,38.89999985694885,C,0.33108333,0.187,0.338625,329,2019
2019-11-26T00:00:00,35.150375080108645,C,0.331,0.186,0.337125,330,2019
2019-11-27T00:00:00,34.8275750875473,C,0.3305,0.18483333,0.327125,331,2019
2019-11-28T00:00:00,34.38807497024536,C,0.32958335,0.184,0.32254165,332,2019
2019-11-29T00:00:00,34.41845002174377,C,0.329,0.184,0.32416666,333,2019
2019-11-30T00:00:00,34.89979989528656,C,0.332125,0.18591666,0.33391666,334,2019
2019-12-01T00:00:00,34.808150100708005,C,0.338625,0.19441667,0.340625,335,2019
2019-12-02T00:00:00,33.96207494735718,C,0.33629167,0.19329166,0.341625,336,2019
2019-12-03T00:00:00,33.67339994907379,C,0.33379167,0.191125,0.34058332,337,2019
2019-12-04T00:00:00,33.528274953365326,C,0.332125,0.18875,0.34,338,2019
2019-12-05T00:00:00,33.48102505207062,C,0.33075,0.187125,0.33929166,339,2019
2019-12-06T00:00:00,33.27169998884201,C,0.33,0.18633333,0.33625,340,2019
2019-12-07T00:00:00,32.708900010585786,C,0.329,0.18525,0.335875,341,2019
2019-12-08T00:00:00,36.64999985694885,C,0.32795835,0.18408333,0.33379167,342,2019
2019-12-09T00:00:00,32.675,C,0.32733333,0.18366666,0.32795835,343,2019
2019-12-10T00:00:00,27.199999856948853,C,0.32666665,0.18241666,0.32229167,344,2019
2019-12-11T00:00:00,25.399999856948853,C,0.325875,0.18166667,0.320875,345,2019
2019-12-12T00:00:00,31.266950023174285,C,0.32458332,0.18104167,0.32204166,346,2019
2019-12-13T00:00:00,30.354950034618376,C,0.32391667,0.180125,0.31975,347,2019
2019-12-14T00:00:00,29.617249965667725,C,0.323,0.17925,0.317625,348,2019
2019-12-15T00:00:00,27.68367509841919,C,0.32229167,0.179,0.31604168,349,2019
2019-12-16T00:00:00,27.629000091552733,C,0.321,0.178,0.314375,350,2019
2019-12-17T00:00:00,29.03974997997284,C,0.31983334,0.177,0.31366667,351,2019
2019-12-18T00:00:00,26.61432514190674,C,0.319,0.17683333,0.313,352,2019
2019-12-19T00:00:00,28.00579981803894,C,0.31779167,0.176,0.31170833,353,2019
2019-12-20T00:00:00,29.777599930763245,C,0.317,0.175,0.31075,354,2019
2019-12-21T00:00:00,29.575475096702576,C,0.316,0.174,0.31070834,355,2019
2019-12-22T00:00:00,30.812150049209595,C,0.316,0.174,0.31025,356,2019
2019-12-23T00:00:00,31.24205000400543,C,0.316,0.174,0.30920833,357,2019
2019-12-24T00:00:00,31.41672500371933,C,0.316,0.174,0.309,358,2019
2019-12-25T00:00:00,31.522024989128113,C,0.316,0.174,0.30833334,359,2019
2019-12-26T00:00:00,31.601524993777275,C,0.31679165,0.174,0.308,360,2019
2019-12-27T00:00:00,31.65095000565052,C,0.317125,0.174,0.308,361,2019
2019-12-28T00:00:00,31.69002498984337,C,0.318,0.17408334,0.31258333,362,2019
2019-12-29T00:00:00,31.754449987411498,C,0.32133332,0.18029167,0.337,363,2019
2019-12-30T00:00:00,31.7817499935627,C,0.32695833,0.18483333,0.337,364,2019
2019-12-31T00:00:00,31.782599999010564,C,0.328,0.184,0.337,365,2019
2020-01-01T00:00:00,31.786699996888636,C,0.32716668,0.18291667,0.33633333,1,2020
2020-01-02T00:00:00,31.785799995064735,C,0.326,0.182,0.332375,2,2020
2020-01-03T00:00:00,31.79360000640154,C,0.326,0.18145834,0.32583332,3,2020
2020-01-04T00:00:00,31.83455000221729,C,0.326,0.181,0.32175,4,2020
2020-01-05T00:00:00,31.90265000164509,C,0.326,0.180125,0.32033333,5,2020
2020-01-06T00:00:00,31.918774999678135,C,0.32579166,0.18,0.31845832,6,2020
2020-01-07T00:00:00,31.87820000350475,C,0.325,0.17941667,0.31695834,7,2020
2020-01-08T00:00:00,31.323649990558625,C,0.32433334,0.179,0.31675,8,2020
2020-01-09T00:00:00,31.04292495250702,C,0.324,0.179,0.317125,9,2020
2020-01-10T00:00:00,30.41929998397827,C,0.32316667,0.17858334,0.313125,10,2020
2020-01-11T00:00:00,26.551849842071533,C,0.32279167,0.178,0.31241667,11,2020
2020-01-12T00:00:00,25.669024991989136,C,0.322,0.17741667,0.31179166,12,2020
2020-01-13T00:00:00,29.06180009841919,C,0.32145834,0.17691667,0.31158334,13,2020
2020-01-14T00:00:00,29.998624897003175,C,0.32058334,0.176,0.309625,14,2020
2020-01-15T00:00:00,29.530550026893614,C,0.320125,0.176,0.30870834,15,2020
2020-01-16T00:00:00,28.19262490272522,C,0.31925,0.17525,0.30733332,16,2020
2020-01-17T00:00:00,27.885275077819824,C,0.31883332,0.175,0.30929166,17,2020
2020-01-18T00:00:00,28.959050035476686,C,0.31845832,0.17404167,0.30791667,18,2020
2020-01-19T00:00:00,27.397174835205078,C,0.31725,0.17358333,0.30616668,19,2020
2020-01-20T00:00:00,27.173900032043456,C,0.31695834,0.173,0.30529165,20,2020
2020-01-21T00:00:00,26.572025203704833,C,0.31575,0.173,0.30541667,21,2020
2020-01-22T00:00:00,28.597850036621093,C,0.315,0.172375,0.30516666,22,2020
2020-01-23T00:00:00,30.042424941062926,C,0.31458333,0.17191666,0.30408335,23,2020
2020-01-24T00:00:00,30.464974999427795,C,0.314,0.171,0.30333334,24,2020
2020-01-25T00:00:00,30.61362495422363,C,0.314,0.17033334,0.30233333,25,2020
2020-01-26T00:00:00,30.591124975681304,C,0.314,0.170625,0.30175,26,2020
2020-01-27T00:00:00,30.71795001029968,C,0.314,0.17095834,0.300875,27,2020
2020-01-28T00:00:00,30.461300051212312,C,0.314,0.17020833,0.3005,28,2020
2020-01-29T00:00:00,30.158899974822997,C,0.314,0.17,0.300125,29,2020
2020-01-30T00:00:00,29.8830500125885,C,0.314,0.17,0.30041668,30,2020
2020-01-31T00:00:00,30.3860000371933,C,0.31391665,0.17,0.300625,31,2020
2020-02-01T00:00:00,30.821225035190583,C,0.313,0.17,0.30020833,32,2020
2020-02-02T00:00:00,31.046675002574922,C,0.313,0.169875,0.30045834,33,2020
2020-02-03T00:00:00,31.222100001573562,C,0.31333333,0.169,0.3,34,2020
2020-02-04T00:00:00,30.785149967670442,C,0.314,0.169,0.29929167,35,2020
2020-02-05T00:00:00,29.571500062942505,C,0.314,0.169,0.29995832,36,2020
2020-02-06T00:00:00,28.226674795150757,C,0.314,0.169,0.3,37,2020
2020-02-07T00:00:00,29.084299969673157,C,0.313375,0.169,0.29941666,38,2020
2020-02-08T00:00:00,27.580925035476685,C,0.31325,0.169,0.29825,39,2020
2020-02-09T00:00:00,28.407874965667723,C,0.31229165,0.16816667,0.29829165,40,2020
2020-02-10T00:00:00,27.40535020828247,C,0.31120834,0.168,0.29716668,41,2020
2020-02-11T00:00:00,27.639125108718872,C,0.310875,0.168,0.297,42,2020
2020-02-12T00:00:00,28.163075113296507,C,0.309625,0.168,0.296375,43,2020
2020-02-13T00:00:00,25.024700021743776,C,0.30891666,0.16704166,0.296,44,2020
2020-02-14T00:00:00,23.322350025177002,C,0.30770832,0.16629167,0.296,45,2020
2020-02-15T00:00:00,26.339075136184693,C,0.307,0.166,0.29545835,46,2020
2020-02-16T00:00:00,28.177025175094606,C,0.30575,0.16541667,0.29416665,47,2020
2020-02-17T00:00:00,29.518024969100953,C,0.305,0.1655,0.294375,48,2020
2020-02-18T00:00:00,30.14712507724762,C,0.30525,0.166375,0.296,49,2020
2020-02-19T00:00:00,28.049975156784058,C,0.30604166,0.167,0.29595834,50,2020
2020-02-20T00:00:00,25.080199861526488,C,0.307,0.167,0.29420835,51,2020
2020-02-21T00:00:00,25.974425172805788,C,0.30683333,0.167,0.2935,52,2020
2020-02-22T00:00:00,29.187424898147583,C,0.30533335,0.16670834,0.29316667,53,2020
2020-02-23T00:00:00,30.270875012874605,C,0.305,0.166,0.29325,54,2020
2020-02-24T00:00:00,30.36289999485016,C,0.305125,0.166,0.29591668,55,2020
2020-02-25T00:00:00,30.659524953365327,C,0.30545834,0.166,0.300625,56,2020
2020-02-26T00:00:00,29.93202500343323,C,0.30654168,0.166,0.303125,57,2020
2020-02-27T00:00:00,29.728024983406065,C,0.30733332,0.16666667,0.30125,58,2020
2020-02-28T00:00:00,29.916199970245362,C,0.30791667,0.167,0.30058333,59,2020
2020-02-29T00:00:00,28.519175052642822,C,0.30866668,0.16725,0.3005,60,2020
2020-03-01T00:00:00,31.031525027751922,C,0.30904168,0.16808334,0.31045833,61,2020
2020-03-02T00:00:00,31.430000007152557,C,0.31158334,0.17079167,0.32083333,62,2020
2020-03-03T00:00:00,35.300000071525574,C,0.31416667,0.17279166,0.31741667,63,2020
2020-03-04T00:00:00,37.099999856948855,C,0.31670833,0.17495833,0.31895834,64,2020
2020-03-05T00:00:00,36.19999985694885,C,0.319625,0.17691667,0.31608334,65,2020
2020-03-06T00:00:00,37.099999856948855,C,0.321,0.178,0.312,66,2020
2020-03-07T00:00:00,40.25000028610229,C,0.321,0.17704166,0.31245834,67,2020
2020-03-08T00:00:00,46.10000028610229,C,0.32195833,0.177,0.311875,68,2020
2020-03-09T00:00:00,40.25000028610229,C,0.32825,0.17870833,0.31,69,2020
2020-03-10T00:00:00,37.099999856948855,C,0.33395833,0.185125,0.31029168,70,2020
2020-03-11T00:00:00,42.050000286102296,C,0.33725,0.1885,0.311875,71,2020
2020-03-12T00:00:00,44.300000286102296,C,0.33716667,0.19,0.31295833,72,2020
2020-03-13T00:00:00,39.800000286102296,C,0.33645833,0.18908334,0.310875,73,2020
2020-03-14T00:00:00,36.19999985694885,C,0.33458334,0.18725,0.31120834,74,2020
2020-03-15T00:00:00,32.58184999227524,C,0.33295834,0.18616667,0.312,75,2020
2020-03-16T00:00:00,33.61475001573562,C,0.33158332,0.184875,0.31283334,76,2020
2020-03-17T00:00:00,35.416400003433225,C,0.33029166,0.184,0.31233335,77,2020
2020-03-18T00:00:00,38.01387481689453,C,0.332875,0.18445833,0.31333333,78,2020
2020-03-19T00:00:00,39.38959999084473,C,0.36720833,0.24016666,0.32708332,79,2020
2020-03-20T00:00:00,35.85904989242554,C,0.37666667,0.28558335,0.33533335,80,2020
2020-03-21T00:00:00,34.995200061798094,C,0.343,0.207,0.335,81,2020
2020-03-22T00:00:00,35.27420001029968,C,0.338,0.198,0.334,82,2020
2020-03-23T00:00:00,38.290999794006346,C,0.336,0.193,0.333,83,2020
2020-03-24T00:00:00,42.50000028610229,C,0.335,0.19,0.333,84,2020
2020-03-25T00:00:00,41.196200370788574,C,0.335,0.189,0.332,85,2020
2020-03-26T00:00:00,45.200000286102295,C,0.335,0.189,0.332,86,2020
2020-03-27T00:00:00,43.29320030212402,C,0.335,0.188,0.332,87,2020
2020-03-28T00:00:00,43.91060018539429,C,0.347,0.194,0.332,88,2020
2020-03-29T00:00:00,41.24480028152466,C,0.345,0.197,0.334,89,2020
2020-03-30T00:00:00,44.10140008926392,C,0.342,0.194,0.334,90,2020
2020-03-31T00:00:00,45.617000102996826,C,0.339,0.192,0.334,91,2020
2020-04-01T00:00:00,46.580000686645505,C,0.338,0.19,0.334,92,2020
2020-04-02T00:00:00,48.8120002746582,C,0.338,0.189,0.332,93,2020
2020-04-03T00:00:00,40.700000286102295,C,0.336,0.188,0.327,94,2020
2020-04-04T00:00:00,39.29899969100952,C,0.335,0.187,0.326,95,2020
2020-04-05T00:00:00,43.19960021972656,C,0.336,0.188,0.325,96,2020
2020-04-06T00:00:00,46.63400020599365,C,0.335,0.187,0.325,97,2020
2020-04-07T00:00:00,58.24999942779541,C,0.338,0.188,0.322,98,2020
2020-04-08T00:00:00,51.49999942779541,C,0.337,0.188,0.319,99,2020
2020-04-09T00:00:00,43.85000028610229,C,0.336,0.187,0.318,100,2020
2020-04-10T00:00:00,43.676599979400635,C,0.333,0.186,0.318,101,2020
2020-04-11T00:00:00,45.75019989013672,C,0.332,0.185,0.317,102,2020
2020-04-12T00:00:00,37.12640008926392,C,0.334,0.184,0.315,103,2020
2020-04-13T00:00:00,36.53599996566773,C,0.335,0.185,0.315,104,2020
2020-04-14T00:00:00,35.25979998111725,C,0.334,0.186,0.318,105,2020
2020-04-15T00:00:00,36.50360016822815,C,0.332,0.185,0.318,106,2020
2020-04-16T00:00:00,37.3297999382019,C,0.331,0.184,0.317,107,2020
2020-04-17T00:00:00,39.91820030212402,C,0.33,0.183,0.316,108,2020
2020-04-18T00:00:00,46.6879997253418,C,0.33,0.183,0.314,109,2020
2020-04-19T00:00:00,46.176799869537355,C,0.332,0.183,0.313,110,2020
2020-04-20T00:00:00,47.102000617980956,C,0.332,0.183,0.311,111,2020
2020-04-21T00:00:00,48.77599945068359,C,0.333,0.184,0.313,112,2020
2020-04-22T00:00:00,53.09600048065185,C,0.334,0.184,0.311,113,2020
2020-04-23T00:00:00,55.21999931335449,C,0.336,0.185,0.312,114,2020
2020-04-24T00:00:00,52.681999588012694,C,0.338,0.186,0.312,115,2020
2020-04-25T00:00:00,52.17800006866455,C,0.339,0.186,0.311,116,2020
2020-04-26T00:00:00,54.068000411987306,C,0.339,0.186,0.312,117,2020
2020-04-27T00:00:00,57.5060001373291,C,0.339,0.187,0.312,118,2020
2020-04-28T00:00:00,59.59999942779541,C,0.341,0.188,0.312,119,2020
2020-04-29T00:00:00,53.47400054931641,C,0.34,0.188,0.312,120,2020
2020-04-30T00:00:00,55.95800075531006,C,0.339,0.188,0.313,121,2020
2020-05-01T00:00:00,59.6120002746582,C,0.34,0.188,0.313,122,2020
2020-05-02T00:00:00,60.95000114440918,C,0.341,0.188,0.313,123,2020
2020-05-03T00:00:00,59.665999794006346,C,0.341,0.189,0.313,124,2020
2020-05-04T00:00:00,54.39199924468994,C,0.341,0.189,0.314,125,2020
2020-05-05T00:00:00,49.028000068664554,C,0.34,0.189,0.314,126,2020
2020-05-06T00:00:00,51.02599945068359,C,0.338,0.189,0.314,127,2020
2020-05-07T00:00:00,51.8,C,0.338,0.188,0.314,128,2020
2020-05-08T00:00:00,51.45800075531006,C,0.338,0.187,0.314,129,2020
2020-05-09T00:00:00,50.684000205993655,C,0.337,0.187,0.314,130,2020
2020-05-10T00:00:00,47.48000068664551,C,0.336,0.187,0.313,131,2020
2020-05-11T00:00:00,51.02599945068359,C,0.336,0.186,0.312,132,2020
2020-05-12T00:00:00,55.04000034332275,C,0.335,0.186,0.312,133,2020
2020-05-13T00:00:00,52.34000034332276,C,0.337,0.186,0.312,134,2020
2020-05-14T00:00:00,59.23400020599365,C,0.338,0.186,0.311,135,2020
2020-05-15T00:00:00,60.565999794006345,C,0.34,0.187,0.311,136,2020
2020-05-16T00:00:00,61.106000137329104,C,0.341,0.188,0.311,137,2020
2020-05-17T00:00:00,54.5,C,0.352,0.206,0.313,138,2020
2020-05-18T00:00:00,54.23000068664551,C,0.348,0.206,0.32,139,2020
2020-05-19T00:00:00,56.390000343322754,C,0.345,0.203,0.326,140,2020
2020-05-20T00:00:00,62.30000114440918,C,0.343,0.202,0.327,141,2020
2020-05-21T00:00:00,60.95000114440918,C,0.342,0.2,0.327,142,2020
2020-05-22T00:00:00,59.26999931335449,C,0.342,0.199,0.326,143,2020
2020-05-23T00:00:00,60.00800075531006,C,0.342,0.198,0.324,144,2020
2020-05-24T00:00:00,63.698001098632815,C,0.361,0.225,0.344,145,2020
2020-05-25T00:00:00,66.54200096130371,C,0.36,0.224,0.345,146,2020
2020-05-26T00:00:00,67.69399986267089,C,0.362,0.226,0.346,147,2020
2020-05-27T00:00:00,67.9819995880127,C,0.357,0.219,0.346,148,2020
2020-05-28T00:00:00,66.60424880981445,C,0.35579166,0.21654166,0.34679165,149,2020
2020-05-29T00:00:00,64.85,C,0.3525,0.21208334,0.34775,150,2020
2020-05-30T00:00:00,61.85000114440918,C,0.34991667,0.20929167,0.348,151,2020
2020-05-31T00:00:00,65.47099876403809,C,0.34925,0.20754166,0.34616667,152,2020
2020-06-01T00:00:00,69.0800006866455,C,0.34858334,0.20625,0.34475,153,2020
2020-06-02T00:00:00,74.25874977111816,C,0.34891668,0.206,0.33983332,154,2020
2020-06-03T00:00:00,75.69649963378906,C,0.34925,0.20529167,0.33591667,155,2020
2020-06-04T00:00:00,77.56099967956543,C,0.34991667,0.20579167,0.33354166,156,2020
2020-06-05T00:00:00,75.19024963378907,C,0.360375,0.21508333,0.33804166,157,2020
2020-06-06T00:00:00,72.36649894714355,C,0.35879168,0.21516667,0.34058332,158,2020
2020-06-07T00:00:00,75.2247501373291,C,0.35558334,0.2125,0.33995834,159,2020
2020-06-08T00:00:00,78.15499954223633,C,0.3545,0.21079166,0.33683333,160,2020
2020-06-09T00:00:00,73.19374885559083,C,0.35383335,0.21,0.33454168,161,2020
2020-06-10T00:00:00,67.90774917602539,C,0.35216665,0.209125,0.3325,162,2020
2020-06-11T00:00:00,69.0305004119873,C,0.34908333,0.20725,0.331,163,2020
2020-06-12T00:00:00,72.83824844360352,C,0.34754166,0.205625,0.33079165,164,2020
2020-06-13T00:00:00,72.91625137329102,C,0.34745833,0.205,0.33,165,2020
2020-06-14T00:00:00,71.54975128173828,C,0.347125,0.20425,0.32979167,166,2020
2020-06-15T00:00:00,73.97149848937988,C,0.3455,0.20379166,0.328875,167,2020
2020-06-16T00:00:00,76.21550064086914,C,0.34445834,0.203,0.32754168,168,2020
2020-06-17T00:00:00,76.58750114440917,C,0.344,0.20225,0.32641667,169,2020
2020-06-18T00:00:00,75.93725128173828,C,0.35229167,0.20475,0.328625,170,2020
2020-06-19T00:00:00,71.52124862670898,C,0.37366667,0.22904167,0.35875,171,2020
2020-06-20T00:00:00,70.80499839782715,C,0.367125,0.220125,0.35820833,172,2020
2020-06-21T00:00:00,72.40325164794922,C,0.36404166,0.21570833,0.35775,173,2020
2020-06-22T00:00:00,68.75525169372558,C,0.37429166,0.22370833,0.35841668,174,2020
2020-06-23T00:00:00,68.67724876403808,C,0.37154168,0.22241667,0.35954165,175,2020
2020-06-24T00:00:00,67.25000114440918,C,0.36620834,0.21616666,0.359,176,2020
2020-06-25T00:00:00,69.95000114440919,C,0.36141667,0.21195833,0.35691667,177,2020
2020-06-26T00:00:00,75.45575141906738,C,0.36729166,0.216375,0.359625,178,2020
2020-06-27T00:00:00,77.80474853515625,C,0.36470833,0.21329166,0.35545832,179,2020
2020-06-28T00:00:00,77.24750137329102,C,0.36120832,0.21,0.3475,180,2020
2020-06-29T00:00:00,77.45150032043458,C,0.35825,0.20783333,0.34154168,181,2020
2020-06-30T00:00:00,78.74675064086914,C,0.355375,0.2055,0.33854166,182,2020
2020-07-01T00:00:00,79.62424926757812,C,0.35141668,0.20379166,0.33504167,183,2020
2020-07-02T00:00:00,77.60000114440918,C,0.34495834,0.20141667,0.33366665,184,2020
2020-07-03T00:00:00,77.15000114440917,C,0.33633333,0.20095833,0.33183333,185,2020
2020-07-04T00:00:00,77.15000114440917,C,0.32833335,0.19945833,0.33054167,186,2020
2020-07-05T00:00:00,78.50000114440918,C,0.31754166,0.19916667,0.32825,187,2020
2020-07-06T00:00:00,79.40000114440917,C,0.30308333,0.19708334,0.32591668,188,2020
2020-07-07T00:00:00,79.85000114440918,C,0.288625,0.19416666,0.32375,189,2020
2020-07-08T00:00:00,85.2125,C,0.273875,0.188875,0.32141668,190,2020
2020-07-09T00:00:00,78.82250137329102,C,0.30158332,0.18625,0.31983334,191,2020
2020-07-10T00:00:00,77.5759994506836,C,0.31120834,0.185125,0.3185,192,2020
2020-07-11T00:00:00,79.82449913024902,C,0.30983335,0.18679167,0.31779167,193,2020
2020-07-12T00:00:00,76.6872501373291,C,0.32916668,0.19433333,0.31879166,194,2020
2020-07-13T00:00:00,78.02825164794922,C,0.32341668,0.19145833,0.3175,195,2020
2020-07-14T00:00:00,79.04224853515625,C,0.31720832,0.18804167,0.31633332,196,2020
2020-07-15T00:00:00,73.51624908447266,C,0.31429166,0.186,0.315,197,2020
2020-07-16T00:00:00,75.19100151062011,C,0.308375,0.18325,0.313625,198,2020
2020-07-17T00:00:00,80.35175018310547,C,0.299625,0.17820834,0.31229165,199,2020
2020-07-18T00:00:00,83.15824890136719,C,0.292625,0.173625,0.31058332,200,2020
2020-07-19T00:00:00,77.60000114440918,C,0.28475,0.16733333,0.308625,201,2020
2020-07-20T00:00:00,78.82999954223632,C,0.27879167,0.162625,0.30754167,202,2020
2020-07-21T00:00:00,76.88449935913086,C,0.27504167,0.1595,0.30616668,203,2020
2020-07-22T00:00:00,76.28074913024902,C,0.27191666,0.15575,0.30504167,204,2020
2020-07-23T00:00:00,78.69799880981445,C,0.26708335,0.15025,0.304,205,2020
2020-07-24T00:00:00,82.45174903869629,C,0.26195833,0.14358333,0.30266666,206,2020
2020-07-25T00:00:00,83.48525009155273,C,0.25741667,0.136875,0.301375,207,2020
2020-07-26T00:00:00,80.88575096130371,C,0.25570834,0.13358334,0.3,208,2020
2020-07-27T00:00:00,80.55125160217285,C,0.2525,0.13020833,0.29970834,209,2020
2020-07-28T00:00:00,80.1567497253418,C,0.24704167,0.12454167,0.2985,210,2020
2020-07-29T00:00:00,82.18399848937989,C,0.24,0.118,0.297,211,2020
2020-07-30T00:00:00,79.61000137329101,C,0.237,0.114,0.295,212,2020
2020-07-31T00:00:00,79.30400123596192,C,0.232,0.109,0.295,213,2020
2020-08-01T00:00:00,74.90000114440917,C,0.228,0.105,0.293,214,2020
2020-08-02T00:00:00,76.06399917602539,C,0.226,0.103,0.292,215,2020
2020-08-03T00:00:00,69.05000114440918,C,0.223,0.101,0.292,216,2020
2020-08-04T00:00:00,70.40000114440917,C,0.219,0.099,0.291,217,2020
2020-08-05T00:00:00,73.29200096130371,C,0.217,0.098,0.291,218,2020
2020-08-06T00:00:00,71.30000114440918,C,0.215,0.096,0.288,219,2020
2020-08-07T00:00:00,77.86399917602539,C,0.214,0.094,0.289,220,2020
2020-08-08T00:00:00,77.9,C,0.214,0.093,0.288,221,2020
2020-08-09T00:00:00,76.18999862670898,C,0.293,0.095,0.288,222,2020
2020-08-10T00:00:00,76.70000114440919,C,0.288,0.095,0.288,223,2020
2020-08-11T00:00:00,73.16600151062012,C,0.273,0.095,0.288,224,2020
2020-08-12T00:00:00,75.66800041198731,C,0.266,0.095,0.287,225,2020
2020-08-13T00:00:00,78.42200164794922,C,0.258,0.095,0.286,226,2020
2020-08-14T00:00:00,78.8,C,0.25,0.095,0.286,227,2020
2020-08-15T00:00:00,77.0180004119873,C,0.242,0.095,0.285,228,2020
2020-08-16T00:00:00,79.48399848937989,C,0.233,0.094,0.285,229,2020
2020-08-17T00:00:00,75.2360008239746,C,0.228,0.094,0.284,230,2020
2020-08-18T00:00:00,76.01000137329102,C,0.223,0.092,0.284,231,2020
2020-08-19T00:00:00,75.9199993133545,C,0.217,0.091,0.281,232,2020
2020-08-20T00:00:00,75.66800041198731,C,0.214,0.09,0.282,233,2020
2020-08-21T00:00:00,77.08999862670899,C,0.21,0.089,0.28,234,2020
2020-08-22T00:00:00,75.3259994506836,C,0.211,0.089,0.28,235,2020
2020-08-23T00:00:00,79.0879997253418,C,0.21,0.089,0.279,236,2020
2020-08-24T00:00:00,79.59200096130371,C,0.21,0.089,0.277,237,2020
2020-08-25T00:00:00,86.60000114440918,C,0.207,0.088,0.277,238,2020
2020-08-26T00:00:00,86.60000114440918,C,0.205,0.087,0.276,239,2020
2020-08-27T00:00:00,87.50000114440918,C,0.202,0.085,0.275,240,2020
2020-08-28T00:00:00,85.70000114440919,C,0.203,0.086,0.275,241,2020
2020-08-29T00:00:00,78.50000114440918,C,0.2,0.086,0.274,242,2020
2020-08-30T00:00:00,74.90000114440917,C,0.198,0.084,0.274,243,2020
2020-08-31T00:00:00,73.10000114440918,C,0.196,0.084,0.273,244,2020
2020-09-01T00:00:00,66.9560001373291,C,0.194,0.083,0.273,245,2020
2020-09-02T00:00:00,71.11399917602539,C,0.192,0.081,0.271,246,2020
2020-09-03T00:00:00,73.10000114440918,C,0.19,0.08,0.271,247,2020
2020-09-04T00:00:00,68.86399917602539,C,0.188,0.079,0.27,248,2020
2020-09-05T00:00:00,72.15799903869629,C,0.187,0.078,0.268,249,2020
2020-09-06T00:00:00,82.10000114440918,C,0.253,0.079,0.268,250,2020
2020-09-07T00:00:00,71.75000114440918,C,0.252,0.08,0.268,251,2020
2020-09-08T00:00:00,58.24999942779541,C,0.319,0.08,0.268,252,2020
2020-09-09T00:00:00,52.8439998626709,C,0.347,0.08,0.269,253,2020
2020-09-10T00:00:00,56.1740005493164,C,0.351,0.08,0.268,254,2020
2020-09-11T00:00:00,57.99199924468994,C,0.345,0.106,0.268,255,2020
2020-09-12T00:00:00,62.30000114440918,C,0.348,0.146,0.267,256,2020
2020-09-13T00:00:00,62.56399917602539,C,0.344,0.156,0.267,257,2020
2020-09-14T00:00:00,67.70000114440919,C,0.339,0.157,0.267,258,2020
2020-09-15T00:00:00,70.40000114440917,C,0.335,0.156,0.266,259,2020
2020-09-16T00:00:00,69.95000114440919,C,0.331,0.155,0.266,260,2020
2020-09-17T00:00:00,61.88000068664551,C,0.326,0.153,0.266,261,2020
2020-09-18T00:00:00,61.25,C,0.321,0.15,0.266,262,2020
2020-09-19T00:00:00,61.124000549316406,C,0.316,0.147,0.266,263,2020
2020-09-20T00:00:00,62.060001373291016,C,0.312,0.144,0.265,264,2020
2020-09-21T00:00:00,63.968000411987305,C,0.308,0.142,0.265,265,2020
2020-09-22T00:00:00,65.46200027465821,C,0.306,0.138,0.265,266,2020
2020-09-23T00:00:00,66.39800109863282,C,0.302,0.136,0.265,267,2020
2020-09-24T00:00:00,66.45199890136719,C,0.301,0.134,0.265,268,2020
2020-09-25T00:00:00,74.00000114440918,C,0.299,0.132,0.265,269,2020
2020-09-26T00:00:00,73.55000114440918,C,0.297,0.129,0.265,270,2020
2020-09-27T00:00:00,67.25000114440918,C,0.295,0.129,0.265,271,2020
2020-09-28T00:00:00,61.85000114440918,C,0.292,0.129,0.266,272,2020
2020-09-29T00:00:00,58.06399917602539,C,0.288,0.126,0.266,273,2020
2020-09-30T00:00:00,62.75000114440918,C,0.285,0.125,0.266,274,2020
2020-10-01T00:00:00,52.5379997253418,C,0.282,0.124,0.267,275,2020
2020-10-02T00:00:00,52.7495002746582,C,0.28095832,0.12375,0.26679167,276,2020
2020-10-03T00:00:00,53.66825084686279,C,0.27925,0.12225,0.266875,277,2020
2020-10-04T00:00:00,52.89949970245361,C,0.277875,0.12133333,0.266125,278,2020
2020-10-05T00:00:00,54.74150009155274,C,0.27633333,0.121083334,0.266,279,2020
2020-10-06T00:00:00,64.10000114440918,C,0.27641666,0.121,0.26520833,280,2020
2020-10-07T00:00:00,67.25000114440918,C,0.27804166,0.121,0.265,281,2020
2020-10-08T00:00:00,63.20000114440918,C,0.27808332,0.121,0.265,282,2020
2020-10-09T00:00:00,71.30000114440918,C,0.278125,0.121,0.26520833,283,2020
2020-10-10T00:00:00,68.15000114440917,C,0.27916667,0.12133333,0.26533332,284,2020
2020-10-11T00:00:00,68.15000114440917,C,0.27916667,0.121,0.265,285,2020
2020-10-12T00:00:00,63.20000114440918,C,0.27941668,0.122,0.26558334,286,2020
2020-10-13T00:00:00,60.49999942779541,C,0.2785,0.12170833,0.266,287,2020
2020-10-14T00:00:00,59.59999942779541,C,0.27845833,0.122,0.266,288,2020
2020-10-15T00:00:00,53.29999942779541,C,0.27891666,0.12175,0.266,289,2020
2020-10-16T00:00:00,46.560350608825686,C,0.27679166,0.120125,0.266,290,2020
2020-10-17T00:00:00,49.8483491897583,C,0.27466667,0.119666666,0.26520833,291,2020
2020-10-18T00:00:00,47.82380065917969,C,0.27375,0.118541665,0.265,292,2020
2020-10-19T00:00:00,44.06764974594116,C,0.27245834,0.11766667,0.26425,293,2020
2020-10-20T00:00:00,42.846499633789065,C,0.27079168,0.11725,0.26395833,294,2020
2020-10-21T00:00:00,44.31582489013672,C,0.26945832,0.116375,0.264,295,2020
2020-10-22T00:00:00,42.3838996887207,C,0.268875,0.115708336,0.263125,296,2020
2020-10-23T00:00:00,39.86599979400635,C,0.26770833,0.115208335,0.26254168,297,2020
2020-10-24T00:00:00,35.67192482948303,C,0.26604167,0.11441667,0.262,298,2020
2020-10-25T00:00:00,35.44692504405975,C,0.26433334,0.113458335,0.262,299,2020
2020-10-26T00:00:00,35.752700090408325,C,0.262875,0.11220834,0.26154166,300,2020
2020-10-27T00:00:00,35.383550024032594,C,0.262,0.111625,0.26070833,301,2020
2020-10-28T00:00:00,37.32965016365051,C,0.26095834,0.111,0.26004165,302,2020
2020-10-29T00:00:00,38.080549812316896,C,0.261,0.11066667,0.25975,303,2020
2020-10-30T00:00:00,38.597674989700316,C,0.261,0.11,0.25895834,304,2020
2020-10-31T00:00:00,46.54999942779541,C,0.26125,0.11,0.25870833,305,2020
2020-11-01T00:00:00,38.2752498626709,C,0.262125,0.11,0.25833333,306,2020
2020-11-02T00:00:00,42.950000286102295,C,0.26175,0.10983333,0.258,307,2020
2020-11-03T00:00:00,50.14999942779541,C,0.26120833,0.11,0.25758332,308,2020
2020-11-04T00:00:00,54.19999942779541,C,0.263125,0.109958336,0.257,309,2020
2020-11-05T00:00:00,55.09999942779541,C,0.265,0.109875,0.257,310,2020
2020-11-06T00:00:00,56.44999942779541,C,0.26675,0.11091667,0.257,311,2020
2020-11-07T00:00:00,60.04999942779541,C,0.26854166,0.11116666,0.257,312,2020
2020-11-08T00:00:00,60.49999942779541,C,0.27104166,0.112,0.257,313,2020
2020-11-09T00:00:00,53.680775260925294,C,0.27329168,0.113416664,0.257,314,2020
2020-11-10T00:00:00,40.74485025405884,C,0.31641668,0.113125,0.25741667,315,2020
2020-11-11T00:00:00,37.572199964523314,C,0.33479166,0.127,0.258,316,2020
2020-11-12T00:00:00,36.80989985466003,C,0.3305,0.15120833,0.258,317,2020
2020-11-13T00:00:00,34.264324927330016,C,0.32670835,0.15445833,0.258,318,2020
2020-11-14T00:00:00,38.89999985694885,C,0.32279167,0.15445833,0.258,319,2020
2020-11-15T00:00:00,36.66612486839294,C,0.32070833,0.15341666,0.25770834,320,2020
2020-11-16T00:00:00,39.35000028610229,C,0.31854168,0.153,0.258,321,2020
2020-11-17T00:00:00,34.09917509555817,C,0.31633332,0.15175,0.25791666,322,2020
2020-11-18T00:00:00,42.950000286102295,C,0.3145,0.15133333,0.257,323,2020
2020-11-19T00:00:00,51.94999942779541,C,0.314,0.15029167,0.257,324,2020
2020-11-20T00:00:00,45.200000286102295,C,0.314375,0.15004167,0.257,325,2020
2020-11-21T00:00:00,36.72274994850159,C,0.31333333,0.15,0.256,326,2020
2020-11-22T00:00:00,41.60000028610229,C,0.311625,0.14966667,0.256,327,2020
2020-11-23T00:00:00,35.228149914741515,C,0.31045833,0.14908333,0.25604168,328,2020
2020-11-24T00:00:00,36.725150203704835,C,0.31566668,0.14933333,0.257,329,2020
2020-11-25T00:00:00,38.06134991645813,C,0.32758334,0.16329166,0.257,330,2020
2020-11-26T00:00:00,37.72625017166138,C,0.32604167,0.16645834,0.257,331,2020
2020-11-27T00:00:00,35.65939998626709,C,0.32391667,0.16545834,0.257,332,2020
2020-11-28T00:00:00,39.35000028610229,C,0.32141668,0.16454166,0.257625,333,2020
2020-11-29T00:00:00,34.61434998512268,C,0.31945834,0.163,0.25725,334,2020
2020-11-30T00:00:00,32.938924968242645,C,0.31766668,0.16175,0.2575,335,2020
2020-12-01T00:00:00,31.709674987196923,C,0.31545833,0.16020833,0.258,336,2020
2020-12-02T00:00:00,30.96230000257492,C,0.31325,0.15883334,0.258,337,2020
2020-12-03T00:00:00,31.4564000248909,C,0.311,0.157,0.258,338,2020
2020-12-04T00:00:00,31.492399990558624,C,0.31,0.156,0.258,339,2020
2020-12-05T00:00:00,31.5194000184536,C,0.308,0.155,0.258,340,2020
2020-12-06T00:00:00,31.614799997210504,C,0.307,0.154,0.258,341,2020
2020-12-07T00:00:00,31.629199999570847,C,0.306,0.153,0.258,342,2020
2020-12-08T00:00:00,31.699400007724762,C,0.306,0.152,0.257,343,2020
2020-12-09T00:00:00,37.999999856948854,C,0.305,0.151,0.257,344,2020
2020-12-10T00:00:00,38.44999985694885,C,0.305,0.151,0.257,345,2020
2020-12-11T00:00:00,33.69379997253418,C,0.305,0.15,0.257,346,2020
2020-12-12T00:00:00,33.20239996910095,C,0.305,0.15,0.257,347,2020
2020-12-13T00:00:00,32.694800013303755,C,0.304,0.15,0.257,348,2020
2020-12-14T00:00:00,31.841600000858307,C,0.303,0.149,0.257,349,2020
2020-12-15T00:00:00,30.00920009613037,C,0.302,0.148,0.257,350,2020
2020-12-16T00:00:00,29.976800084114075,C,0.301,0.148,0.257,351,2020
2020-12-17T00:00:00,30.45919998884201,C,0.3,0.147,0.257,352,2020
2020-12-18T00:00:00,31.200799989700318,C,0.299,0.146,0.257,353,2020
2020-12-19T00:00:00,29.841799998283385,C,0.299,0.146,0.256,354,2020
2020-12-20T00:00:00,31.026199984550477,C,0.298,0.145,0.256,355,2020
2020-12-21T00:00:00,31.351999974250795,C,0.297,0.144,0.256,356,2020
2020-12-22T00:00:00,31.357400012016296,C,0.297,0.144,0.255,357,2020
2020-12-23T00:00:00,35.749999856948854,C,0.296,0.144,0.255,358,2020
2020-12-24T00:00:00,26.347999811172485,C,0.296,0.143,0.255,359,2020
2020-12-25T00:00:00,26.860999965667723,C,0.295,0.143,0.255,360,2020
2020-12-26T00:00:00,28.304600048065186,C,0.295,0.142,0.255,361,2020
2020-12-27T00:00:00,29.32520010471344,C,0.295,0.142,0.255,362,2020
2020-12-28T00:00:00,26.23459987640381,C,0.294,0.142,0.255,363,2020
2020-12-29T00:00:00,28.86799998283386,C,0.294,0.141,0.255,364,2020
2020-12-30T00:00:00,29.34680004119873,C,0.293,0.141,0.255,365,2020
2020-12-31T00:00:00,29.343200087547302,C,0.293,0.14,0.255,366,2020
2021-01-01T00:00:00,29.082199907302858,C,0.292,0.14,0.254,1,2021
2021-01-02T00:00:00,28.173200130462646,C,0.292,0.14,0.254,2,2021
2021-01-03T00:00:00,28.835599970817565,C,0.292,0.139,0.254,3,2021
2021-01-04T00:00:00,30.057800006866454,C,0.291,0.139,0.254,4,2021
2021-01-05T00:00:00,29.967800092697143,C,0.291,0.139,0.254,5,2021
2021-01-06T00:00:00,30.63739994764328,C,0.29,0.138,0.253,6,2021
2021-01-07T00:00:00,30.786799955368043,C,0.29,0.139,0.253,7,2021
2021-01-08T00:00:00,30.052399969100954,C,0.29,0.138,0.254,8,2021
2021-01-09T00:00:00,29.030000042915344,C,0.289,0.137,0.253,9,2021
2021-01-10T00:00:00,30.045200061798095,C,0.29,0.137,0.254,10,2021
2021-01-11T00:00:00,30.909199988842012,C,0.289,0.138,0.254,11,2021
2021-01-12T00:00:00,30.97220003604889,C,0.289,0.137,0.253,12,2021
2021-01-13T00:00:00,31.28359999656677,C,0.294,0.138,0.253,13,2021
2021-01-14T00:00:00,31.526599979400636,C,0.315,0.143,0.253,14,2021
2021-01-15T00:00:00,31.580600008368492,C,0.316,0.152,0.253,15,2021
2021-01-16T00:00:00,31.607600009441377,C,0.315,0.154,0.253,16,2021
2021-01-17T00:00:00,31.31240000128746,C,0.314,0.155,0.253,17,2021
2021-01-18T00:00:00,29.7878000497818,C,0.313,0.155,0.253,18,2021
2021-01-19T00:00:00,27.802399969100954,C,0.313,0.155,0.254,19,2021
2021-01-20T00:00:00,29.852600073814394,C,0.312,0.154,0.254,20,2021
2021-01-21T00:00:00,28.974200010299683,C,0.311,0.154,0.254,21,2021
2021-01-22T00:00:00,23.50219964981079,C,0.31,0.153,0.254,22,2021
2021-01-23T00:00:00,25.919599962234496,C,0.309,0.152,0.254,23,2021
2021-01-24T00:00:00,26.108599996566774,C,0.308,0.152,0.254,24,2021
2021-01-25T00:00:00,25.375999879837035,C,0.307,0.151,0.254,25,2021
2021-01-26T00:00:00,26.492000102996826,C,0.306,0.151,0.254,26,2021
2021-01-27T00:00:00,25.970000171661376,C,0.305,0.15,0.254,27,2021
2021-01-28T00:00:00,25.901599979400636,C,0.304,0.15,0.254,28,2021
2021-01-29T00:00:00,27.717800092697143,C,0.302,0.149,0.254,29,2021
2021-01-30T00:00:00,29.058800101280212,C,0.302,0.148,0.254,30,2021
2021-01-31T00:00:00,28.885999965667725,C,0.301,0.147,0.254,31,2021
2021-02-01T00:00:00,28.24699993133545,C,0.301,0.147,0.254,32,2021
2021-02-02T00:00:00,27.145399951934813,C,0.3,0.147,0.254,33,2021
2021-02-03T00:00:00,29.02100005149841,C,0.299,0.146,0.254,34,2021
2021-02-04T00:00:00,29.000000071525573,C,0.298,0.145,0.254,35,2021
2021-02-05T00:00:00,29.000000071525573,C,0.298,0.145,0.254,36,2021
2021-02-06T00:00:00,28.550000071525574,C,0.297,0.145,0.254,37,2021
2021-02-07T00:00:00,28.099999856948852,C,0.296,0.144,0.254,38,2021
2021-02-08T00:00:00,28.099999856948852,C,0.296,0.143,0.254,39,2021
2021-02-09T00:00:00,27.649999856948853,C,0.295,0.143,0.254,40,2021
2021-02-10T00:00:00,27.649999856948853,C,0.295,0.142,0.253,41,2021
2021-02-11T00:00:00,27.649999856948853,C,0.295,0.142,0.253,42,2021
2021-02-12T00:00:00,16.987999725341798,C,0.294,0.142,0.253,43,2021
2021-02-13T00:00:00,18.015799903869627,C,0.292,0.141,0.253,44,2021
2021-02-14T00:00:00,16.897999382019044,C,0.292,0.14,0.253,45,2021
2021-02-15T00:00:00,15.853999519348143,C,0.291,0.14,0.253,46,2021
2021-02-16T00:00:00,16.59199924468994,C,0.29,0.14,0.252,47,2021
2021-02-17T00:00:00,19.61599979400635,C,0.29,0.14,0.252,48,2021
2021-02-18T00:00:00,21.885800075531005,C,0.288,0.139,0.252,49,2021
2021-02-19T00:00:00,27.649999856948853,C,0.288,0.14,0.252,50,2021
2021-02-20T00:00:00,27.649999856948853,C,0.287,0.138,0.252,51,2021
2021-02-21T00:00:00,25.165400123596193,C,0.286,0.138,0.252,52,2021
2021-02-22T00:00:00,26.913200044631957,C,0.286,0.138,0.253,53,2021
2021-02-23T00:00:00,29.004799938201906,C,0.285,0.137,0.252,54,2021
2021-02-24T00:00:00,29.420600056648254,C,0.284,0.137,0.252,55,2021
2021-02-25T00:00:00,28.36579990386963,C,0.284,0.136,0.252,56,2021
2021-02-26T00:00:00,29.773400020599365,C,0.284,0.137,0.252,57,2021
2021-02-27T00:00:00,30.324200010299684,C,0.284,0.136,0.252,58,2021
2021-02-28T00:00:00,30.47180004119873,C,0.284,0.136,0.252,59,2021
2021-03-01T00:00:00,29.238799929618835,C,0.284,0.135,0.252,60,2021
2021-03-02T00:00:00,30.570799946784973,C,0.284,0.136,0.257,61,2021
2021-03-03T00:00:00,31.200799989700318,C,0.288,0.144,0.264,62,2021
2021-03-04T00:00:00,31.558999991416933,C,0.292,0.146,0.27,63,2021
2021-03-05T00:00:00,31.742599987983702,C,0.3,0.164,0.293,64,2021
2021-03-06T00:00:00,31.839799997210502,C,0.315,0.176,0.289,65,2021
2021-03-07T00:00:00,34.50920009613037,C,0.324,0.179,0.289,66,2021
2021-03-08T00:00:00,41.60000028610229,C,0.325,0.177,0.288,67,2021
2021-03-09T00:00:00,46.54999942779541,C,0.326,0.176,0.285,68,2021
2021-03-10T00:00:00,51.04999942779541,C,0.334,0.187,0.292,69,2021
2021-03-11T00:00:00,44.75000028610229,C,0.329,0.181,0.288,70,2021
2021-03-12T00:00:00,41.60000028610229,C,0.325,0.177,0.287,71,2021
2021-03-13T00:00:00,42.50000028610229,C,0.323,0.174,0.285,72,2021
2021-03-14T00:00:00,40.700000286102295,C,0.322,0.173,0.284,73,2021
2021-03-15T00:00:00,31.99459999995306,C,0.323,0.173,0.283,74,2021
2021-03-16T00:00:00,36.64999985694885,C,0.323,0.173,0.282,75,2021
2021-03-17T00:00:00,38.89999985694885,C,0.334,0.189,0.282,76,2021
2021-03-18T00:00:00,41.60000028610229,C,0.328,0.183,0.287,77,2021
2021-03-19T00:00:00,41.1500002861023,C,0.324,0.178,0.286,78,2021
2021-03-20T00:00:00,42.950000286102295,C,0.322,0.175,0.285,79,2021
2021-03-21T00:00:00,49.24999942779541,C,0.321,0.173,0.284,80,2021
2021-03-22T00:00:00,46.99999942779541,C,0.321,0.172,0.283,81,2021
2021-03-23T00:00:00,43.9987998008728,C,0.348,0.174,0.282,82,2021
2021-03-24T00:00:00,44.75000028610229,C,0.335,0.189,0.295,83,2021
2021-03-25T00:00:00,41.73619985580444,C,0.331,0.182,0.291,84,2021
2021-03-26T00:00:00,42.297800350189206,C,0.328,0.178,0.293,85,2021
2021-03-27T00:00:00,40.877600288391115,C,0.336,0.187,0.298,86,2021
2021-03-28T00:00:00,39.53659963607788,C,0.331,0.183,0.314,87,2021
2021-03-29T00:00:00,48.86599979400635,C,0.329,0.18,0.325,88,2021
2021-03-30T00:00:00,46.10000028610229,C,0.327,0.178,0.319,89,2021
2021-03-31T00:00:00,35.96719999313355,C,0.324,0.176,0.314,90,2021
2021-04-01T00:00:00,38.16680021286011,C,0.321,0.174,0.314,91,2021
2021-04-02T00:00:00,44.139199924469,C,0.319,0.172,0.312,92,2021
2021-04-03T00:00:00,54.19999942779541,C,0.32,0.171,0.308,93,2021
2021-04-04T00:00:00,53.56399917602539,C,0.32,0.171,0.306,94,2021
2021-04-05T00:00:00,62.75000114440918,C,0.322,0.172,0.306,95,2021
2021-04-06T00:00:00,64.10000114440918,C,0.324,0.173,0.302,96,2021
2021-04-07T00:00:00,57.86599979400635,C,0.325,0.173,0.302,97,2021
2021-04-08T00:00:00,51.85399951934814,C,0.331,0.175,0.302,98,2021
2021-04-09T00:00:00,48.45200061798096,C,0.334,0.177,0.303,99,2021
2021-04-10T00:00:00,51.04999942779541,C,0.332,0.178,0.309,100,2021
2021-04-11T00:00:00,52.84999942779541,C,0.33,0.177,0.311,101,2021
2021-04-12T00:00:00,51.49999942779541,C,0.328,0.177,0.31,102,2021
2021-04-13T00:00:00,44.61439981460571,C,0.326,0.175,0.311,103,2021
2021-04-14T00:00:00,45.70699958801269,C,0.324,0.174,0.31,104,2021
2021-04-15T00:00:00,46.04719982147217,C,0.323,0.173,0.309,105,2021
2021-04-16T00:00:00,49.028000068664554,C,0.322,0.173,0.309,106,2021
2021-04-17T00:00:00,51.31399917602539,C,0.322,0.173,0.307,107,2021
2021-04-18T00:00:00,52.62800006866455,C,0.321,0.172,0.306,108,2021
2021-04-19T00:00:00,43.026799869537356,C,0.321,0.172,0.306,109,2021
2021-04-20T00:00:00,41.423000240325926,C,0.319,0.171,0.305,110,2021
2021-04-21T00:00:00,43.914199924468996,C,0.317,0.17,0.304,111,2021
2021-04-22T00:00:00,49.45999965667725,C,0.316,0.169,0.303,112,2021
2021-04-23T00:00:00,47.569999313354494,C,0.317,0.169,0.303,113,2021
2021-04-24T00:00:00,47.53400020599365,C,0.316,0.168,0.302,114,2021
2021-04-25T00:00:00,43.91060018539429,C,0.316,0.168,0.302,115,2021
2021-04-26T00:00:00,54.319999313354494,C,0.315,0.167,0.301,116,2021
2021-04-27T00:00:00,54.42800006866455,C,0.316,0.168,0.3,117,2021
2021-04-28T00:00:00,54.98600082397461,C,0.316,0.168,0.3,118,2021
2021-04-29T00:00:00,55.63400020599365,C,0.317,0.168,0.299,119,2021
2021-04-30T00:00:00,58.20800075531006,C,0.317,0.168,0.299,120,2021
2021-05-01T00:00:00,62.83399848937988,C,0.318,0.168,0.299,121,2021
2021-05-02T00:00:00,69.05000114440918,C,0.319,0.169,0.299,122,2021
2021-05-03T00:00:00,61.85000114440918,C,0.319,0.171,0.298,123,2021
2021-05-04T00:00:00,57.79999942779541,C,0.318,0.171,0.298,124,2021
2021-05-05T00:00:00,53.49199924468994,C,0.316,0.171,0.297,125,2021
2021-05-06T00:00:00,53.6,C,0.315,0.17,0.297,126,2021
2021-05-07T00:00:00,55.778000068664554,C,0.315,0.169,0.297,127,2021
2021-05-08T00:00:00,53.29999942779541,C,0.316,0.169,0.296,128,2021
2021-05-09T00:00:00,51.22400054931641,C,0.318,0.168,0.296,129,2021
2021-05-10T00:00:00,55.54999942779541,C,0.319,0.169,0.296,130,2021
2021-05-11T00:00:00,54.57199993133545,C,0.319,0.169,0.296,131,2021
2021-05-12T00:00:00,56.587999725341795,C,0.319,0.169,0.296,132,2021
2021-05-13T00:00:00,57.9560001373291,C,0.319,0.169,0.296,133,2021
2021-05-14T00:00:00,54.625999450683594,C,0.32,0.17,0.295,134,2021
2021-05-15T00:00:00,58.2439998626709,C,0.32,0.17,0.296,135,2021
2021-05-16T00:00:00,57.90200061798096,C,0.321,0.17,0.296,136,2021
2021-05-17T00:00:00,59.19799938201904,C,0.321,0.171,0.296,137,2021
2021-05-18T00:00:00,58.874000549316406,C,0.322,0.171,0.297,138,2021
2021-05-19T00:00:00,62.401998901367186,C,0.323,0.171,0.297,139,2021
2021-05-20T00:00:00,62.9240005493164,C,0.368,0.214,0.297,140,2021
2021-05-21T00:00:00,65.9120002746582,C,0.355,0.204,0.34,141,2021
2021-05-22T00:00:00,67.89200096130371,C,0.352,0.202,0.341,142,2021
2021-05-23T00:00:00,70.46600151062012,C,0.352,0.2,0.34,143,2021
2021-05-24T00:00:00,71.65400123596191,C,0.351,0.199,0.341,144,2021
2021-05-25T00:00:00,71.36600151062012,C,0.35,0.198,0.341,145,2021
2021-05-26T00:00:00,69.87200164794922,C,0.35,0.196,0.342,146,2021
2021-05-27T00:00:00,53.99600048065186,C,0.357,0.202,0.342,147,2021
2021-05-28T00:00:00,49.96399917602539,C,0.351,0.199,0.342,148,2021
2021-05-29T00:00:00,55.453999519348145,C,0.347,0.197,0.343,149,2021
2021-05-30T00:00:00,54.158000755310056,C,0.345,0.195,0.342,150,2021
2021-05-31T00:00:00,59.93600082397461,C,0.345,0.193,0.342,151,2021
2021-06-01T00:00:00,63.87799835205078,C,0.346,0.194,0.342,152,2021
2021-06-02T00:00:00,69.27799835205079,C,0.347,0.193,0.341,153,2021
2021-06-03T00:00:00,70.55600013732911,C,0.347,0.193,0.341,154,2021
2021-06-04T00:00:00,73.88600082397461,C,0.347,0.193,0.34,155,2021
2021-06-05T00:00:00,76.4240005493164,C,0.349,0.193,0.34,156,2021
2021-06-06T00:00:00,75.63199958801269,C,0.35,0.194,0.34,157,2021
2021-06-07T00:00:00,77.88199958801269,C,0.35,0.194,0.339,158,2021
2021-06-08T00:00:00,79.05199890136718,C,0.351,0.194,0.334,159,2021
2021-06-09T00:00:00,79.03399848937988,C,0.351,0.194,0.332,160,2021
2021-06-10T00:00:00,82.32799835205078,C,0.353,0.196,0.332,161,2021
2021-06-11T00:00:00,80.63600082397461,C,0.353,0.196,0.328,162,2021
2021-06-12T00:00:00,75.3079990386963,C,0.352,0.196,0.327,163,2021
2021-06-13T00:00:00,77.4680004119873,C,0.351,0.195,0.327,164,2021
2021-06-14T00:00:00,79.85000114440918,C,0.351,0.195,0.324,165,2021
2021-06-15T00:00:00,76.78399848937988,C,0.351,0.195,0.323,166,2021
2021-06-16T00:00:00,78.47599945068359,C,0.351,0.195,0.323,167,2021
2021-06-17T00:00:00,81.5180004119873,C,0.35,0.195,0.322,168,2021
2021-06-18T00:00:00,79.16000137329101,C,0.351,0.195,0.321,169,2021
2021-06-19T00:00:00,77.05400123596192,C,0.35,0.194,0.32,170,2021
2021-06-20T00:00:00,73.77799835205079,C,0.349,0.194,0.319,171,2021
2021-06-21T00:00:00,67.4420009613037,C,0.346,0.193,0.318,172,2021
2021-06-22T00:00:00,71.70799903869629,C,0.345,0.192,0.317,173,2021
2021-06-23T00:00:00,74.00000114440918,C,0.344,0.19,0.316,174,2021
2021-06-24T00:00:00,77.15000114440917,C,0.344,0.191,0.314,175,2021
2021-06-25T00:00:00,75.73999862670898,C,0.344,0.19,0.313,176,2021
2021-06-26T00:00:00,70.40000114440917,C,0.374,0.24,0.353,177,2021
2021-06-27T00:00:00,73.10000114440918,C,0.369,0.226,0.353,178,2021
2021-06-28T00:00:00,74.00000114440918,C,0.383,0.241,0.353,179,2021
2021-06-29T00:00:00,77.32400054931641,C,0.373,0.234,0.353,180,2021
2021-06-30T00:00:00,73.10000114440918,C,0.37,0.227,0.353,181,2021
2021-07-01T00:00:00,73.10000114440918,C,0.366,0.222,0.352,182,2021
2021-07-02T00:00:00,78.6920009613037,C,0.364,0.219,0.354,183,2021
2021-07-03T00:00:00,73.10000114440918,C,0.362,0.218,0.354,184,2021
2021-07-04T00:00:00,76.70000114440919,C,0.359,0.217,0.352,185,2021
2021-07-05T00:00:00,79.40000114440917,C,0.358,0.216,0.346,186,2021
2021-07-06T00:00:00,80.30000114440918,C,0.372,0.215,0.34,187,2021
2021-07-07T00:00:00,70.85000114440918,C,0.37,0.224,0.345,188,2021
2021-07-08T00:00:00,69.29599876403809,C,0.365,0.221,0.348,189,2021
2021-07-09T00:00:00,69.0620002746582,C,0.361,0.218,0.345,190,2021
2021-07-10T00:00:00,66.61399917602539,C,0.374,0.236,0.358,191,2021
2021-07-11T00:00:00,68.97200164794921,C,0.367,0.228,0.358,192,2021
2021-07-12T00:00:00,70.8439998626709,C,0.363,0.224,0.358,193,2021
2021-07-13T00:00:00,71.99599876403809,C,0.361,0.22,0.359,194,2021
2021-07-14T00:00:00,69.54800109863281,C,0.37,0.232,0.359,195,2021
2021-07-15T00:00:00,71.54599876403809,C,0.365,0.226,0.359,196,2021
2021-07-16T00:00:00,72.76999931335449,C,0.362,0.222,0.359,197,2021
2021-07-17T00:00:00,74.7319995880127,C,0.36,0.219,0.358,198,2021
2021-07-18T00:00:00,75.52400054931641,C,0.357,0.216,0.356,199,2021
2021-07-19T00:00:00,76.06399917602539,C,0.354,0.214,0.345,200,2021
2021-07-20T00:00:00,76.58600082397462,C,0.351,0.212,0.338,201,2021
2021-07-21T00:00:00,77.86399917602539,C,0.349,0.21,0.333,202,2021
2021-07-22T00:00:00,76.2620002746582,C,0.346,0.207,0.329,203,2021
2021-07-23T00:00:00,79.25,C,0.341,0.202,0.327,204,2021
2021-07-24T00:00:00,79.7180004119873,C,0.338,0.2,0.324,205,2021
2021-07-25T00:00:00,81.3560001373291,C,0.334,0.197,0.321,206,2021
2021-07-26T00:00:00,79.2680004119873,C,0.328,0.192,0.318,207,2021
2021-07-27T00:00:00,82.2560001373291,C,0.322,0.185,0.315,208,2021
2021-07-28T00:00:00,82.5620002746582,C,0.318,0.181,0.312,209,2021
2021-07-29T00:00:00,82.55000114440918,C,0.315,0.18,0.31,210,2021
2021-07-30T00:00:00,76.25000114440918,C,0.314,0.183,0.309,211,2021
2021-07-31T00:00:00,73.0939998626709,C,0.309,0.18,0.307,212,2021
2021-08-01T00:00:00,72.57200164794922,C,0.304,0.174,0.306,213,2021
2021-08-02T00:00:00,75.01999931335449,C,0.298,0.168,0.304,214,2021
2021-08-03T00:00:00,71.75000114440918,C,0.292,0.161,0.303,215,2021
2021-08-04T00:00:00,75.88399848937988,C,0.286,0.151,0.301,216,2021
2021-08-05T00:00:00,72.23000068664551,C,0.285,0.152,0.299,217,2021
2021-08-06T00:00:00,75.8300006866455,C,0.281,0.149,0.298,218,2021
2021-08-07T00:00:00,74.94800109863282,C,0.28,0.148,0.297,219,2021
2021-08-08T00:00:00,73.90400123596191,C,0.279,0.146,0.296,220,2021
2021-08-09T00:00:00,77.19800109863282,C,0.277,0.144,0.296,221,2021
2021-08-10T00:00:00,77.97200164794921,C,0.276,0.143,0.294,222,2021
2021-08-11T00:00:00,78.36800041198731,C,0.271,0.137,0.293,223,2021
2021-08-12T00:00:00,76.58600082397462,C,0.265,0.13,0.292,224,2021
2021-08-13T00:00:00,75.25400123596191,C,0.257,0.124,0.292,225,2021
2021-08-14T00:00:00,76.2620002746582,C,0.252,0.118,0.29,226,2021
2021-08-15T00:00:00,75.14599876403808,C,0.246,0.112,0.289,227,2021
2021-08-16T00:00:00,75.9379997253418,C,0.24,0.107,0.288,228,2021
2021-08-17T00:00:00,77.1620002746582,C,0.236,0.104,0.286,229,2021
2021-08-18T00:00:00,78.33199958801269,C,0.233,0.102,0.285,230,2021
2021-08-19T00:00:00,78.83600082397462,C,0.23,0.101,0.285,231,2021
2021-08-20T00:00:00,78.84688758850098,C,0.379,0.103,0.283,232,2021
2021-08-21T00:00:00,72.65000114440917,C,0.359,0.105,0.283,233,2021
2021-08-22T00:00:00,69.95000114440919,C,0.35,0.107,0.283,234,2021
2021-08-23T00:00:00,81.9680004119873,C,0.345,0.113,0.284,235,2021
2021-08-24T00:00:00,79.94026069641113,C,0.343,0.119,0.283,236,2021
2021-08-25T00:00:00,77.60000114440918,C,0.342,0.123,0.283,237,2021
2021-08-26T00:00:00,75.80000114440918,C,0.345,0.127,0.283,238,2021
2021-08-27T00:00:00,78.50000114440918,C,0.373,0.17,0.284,239,2021
2021-08-28T00:00:00,78.05000114440918,C,0.369,0.192,0.284,240,2021
2021-08-29T00:00:00,74.45000114440919,C,0.372,0.213,0.284,241,2021
2021-08-30T00:00:00,72.65000114440917,C,0.365,0.204,0.284,242,2021
2021-08-31T00:00:00,71.75000114440918,C,0.361,0.199,0.286,243,2021
2021-09-01T00:00:00,70.40000114440917,C,0.357,0.194,0.286,244,2021
2021-09-02T00:00:00,67.25000114440918,C,0.354,0.191,0.287,245,2021
2021-09-03T00:00:00,67.25000114440918,C,0.371,0.22,0.312,246,2021
2021-09-04T00:00:00,70.40000114440917,C,0.366,0.212,0.31,247,2021
2021-09-05T00:00:00,68.60000114440918,C,0.362,0.207,0.308,248,2021
2021-09-06T00:00:00,68.60000114440918,C,0.358,0.203,0.307,249,2021
2021-09-07T00:00:00,71.75000114440918,C,0.357,0.201,0.305,250,2021
2021-09-08T00:00:00,68.15000114440917,C,0.354,0.199,0.305,251,2021
2021-09-09T00:00:00,67.70000114440919,C,0.352,0.197,0.305,252,2021
2021-09-10T00:00:00,77.0180004119873,C,0.351,0.195,0.304,253,2021
2021-09-11T00:00:00,74.00000114440918,C,0.35,0.194,0.304,254,2021
2021-09-12T00:00:00,73.00400123596191,C,0.35,0.194,0.304,255,2021
2021-09-13T00:00:00,75.75799903869628,C,0.35,0.193,0.304,256,2021
2021-09-14T00:00:00,66.61399917602539,C,0.349,0.193,0.304,257,2021
2021-09-15T00:00:00,69.74599876403809,C,0.348,0.192,0.304,258,2021
2021-09-16T00:00:00,74.1560001373291,C,0.348,0.192,0.304,259,2021
2021-09-17T00:00:00,64.7240005493164,C,0.348,0.192,0.303,260,2021
2021-09-18T00:00:00,71.06000137329102,C,0.347,0.192,0.303,261,2021
2021-09-19T00:00:00,74.1199993133545,C,0.347,0.191,0.303,262,2021
2021-09-20T00:00:00,71.75000114440918,C,0.35,0.192,0.303,263,2021
2021-09-21T00:00:00,65.45000114440919,C,0.349,0.192,0.303,264,2021
2021-09-22T00:00:00,60.42199993133545,C,0.348,0.191,0.303,265,2021
2021-09-23T00:00:00,62.56399917602539,C,0.346,0.191,0.303,266,2021
2021-09-24T00:00:00,62.30000114440918,C,0.345,0.19,0.303,267,2021
2021-09-25T00:00:00,60.2060001373291,C,0.344,0.19,0.304,268,2021
2021-09-26T00:00:00,67.70000114440919,C,0.343,0.189,0.303,269,2021
2021-09-27T00:00:00,66.5060001373291,C,0.347,0.19,0.303,270,2021
2021-09-28T00:00:00,67.89200096130371,C,0.348,0.191,0.302,271,2021
2021-09-29T00:00:00,72.65000114440917,C,0.349,0.191,0.302,272,2021
2021-09-30T00:00:00,74.00000114440918,C,0.35,0.191,0.302,273,2021
2021-10-01T00:00:00,71.75000114440918,C,0.35,0.191,0.302,274,2021
2021-10-02T00:00:00,66.25400123596191,C,0.35,0.192,0.302,275,2021
2021-10-03T00:00:00,68.60000114440918,C,0.35,0.192,0.302,276,2021
2021-10-04T00:00:00,65.90000114440917,C,0.348,0.191,0.302,277,2021
2021-10-05T00:00:00,62.8879997253418,C,0.348,0.191,0.301,278,2021
2021-10-06T00:00:00,65.1740005493164,C,0.348,0.19,0.302,279,2021
2021-10-07T00:00:00,66.46999931335449,C,0.348,0.19,0.301,280,2021
2021-10-08T00:00:00,67.5319995880127,C,0.348,0.191,0.301,281,2021
2021-10-09T00:00:00,67.2439998626709,C,0.349,0.191,0.301,282,2021
2021-10-10T00:00:00,63.374000549316406,C,0.348,0.191,0.301,283,2021
2021-10-11T00:00:00,59.774000549316405,C,0.347,0.19,0.301,284,2021
2021-10-12T00:00:00,61.30400123596191,C,0.346,0.19,0.301,285,2021
2021-10-13T00:00:00,62.30000114440918,C,0.348,0.19,0.3,286,2021
2021-10-14T00:00:00,58.69999942779541,C,0.345,0.19,0.301,287,2021
2021-10-15T00:00:00,55.54999942779541,C,0.344,0.189,0.301,288,2021
2021-10-16T00:00:00,55.09999942779541,C,0.342,0.187,0.3,289,2021
2021-10-17T00:00:00,56.89999942779541,C,0.341,0.186,0.299,290,2021
2021-10-18T00:00:00,60.04999942779541,C,0.341,0.186,0.298,291,2021
2021-10-19T00:00:00,62.75000114440918,C,0.341,0.186,0.298,292,2021
2021-10-20T00:00:00,58.69999942779541,C,0.342,0.186,0.298,293,2021
2021-10-21T00:00:00,51.04999942779541,C,0.34,0.186,0.297,294,2021
2021-10-22T00:00:00,48.79999942779541,C,0.338,0.184,0.298,295,2021
2021-10-23T00:00:00,45.18680038452148,C,0.335,0.184,0.296,296,2021
2021-10-24T00:00:00,44.10499982833862,C,0.365,0.218,0.297,297,2021
2021-10-25T00:00:00,48.79999942779541,C,0.355,0.209,0.3,298,2021
2021-10-26T00:00:00,47.85800075531006,C,0.352,0.204,0.303,299,2021
2021-10-27T00:00:00,48.181999588012694,C,0.366,0.214,0.305,300,2021
2021-10-28T00:00:00,47.318000411987306,C,0.362,0.219,0.343,301,2021
2021-10-29T00:00:00,50.59999942779541,C,0.356,0.212,0.343,302,2021
2021-10-30T00:00:00,47.3,C,0.352,0.208,0.343,303,2021
2021-10-31T00:00:00,47.44999942779541,C,0.349,0.204,0.343,304,2021
2021-11-01T00:00:00,43.4000002861023,C,0.346,0.201,0.343,305,2021
2021-11-02T00:00:00,38.35579981803894,C,0.343,0.199,0.342,306,2021
2021-11-03T00:00:00,40.88659963607788,C,0.342,0.196,0.342,307,2021
2021-11-04T00:00:00,42.65059967041016,C,0.34,0.195,0.339,308,2021
2021-11-05T00:00:00,44.6629997253418,C,0.34,0.194,0.338,309,2021
2021-11-06T00:00:00,51.94999942779541,C,0.339,0.193,0.337,310,2021
2021-11-07T00:00:00,54.19999942779541,C,0.341,0.193,0.333,311,2021
2021-11-08T00:00:00,52.84999942779541,C,0.341,0.192,0.328,312,2021
2021-11-09T00:00:00,50.14999942779541,C,0.34,0.192,0.328,313,2021
2021-11-10T00:00:00,46.94000034332275,C,0.359,0.206,0.333,314,2021
2021-11-11T00:00:00,46.99999942779541,C,0.351,0.208,0.34,315,2021
2021-11-12T00:00:00,37.605200147628786,C,0.345,0.203,0.341,316,2021
2021-11-13T00:00:00,36.98779983520508,C,0.342,0.2,0.34,317,2021
2021-11-14T00:00:00,36.064399814605714,C,0.339,0.197,0.34,318,2021
2021-11-15T00:00:00,36.08960013389587,C,0.336,0.195,0.34,319,2021
2021-11-16T00:00:00,41.073799800872806,C,0.336,0.193,0.339,320,2021
2021-11-17T00:00:00,42.950000286102295,C,0.335,0.192,0.337,321,2021
2021-11-18T00:00:00,34.541599893569945,C,0.332,0.191,0.335,322,2021
2021-11-19T00:00:00,33.75139998197555,C,0.331,0.189,0.336,323,2021
2021-11-20T00:00:00,37.83919992446899,C,0.33,0.187,0.33,324,2021
2021-11-21T00:00:00,35.641400003433226,C,0.33,0.187,0.328,325,2021
2021-11-22T00:00:00,33.52280002832413,C,0.328,0.18685433,0.327,326,2021
2021-11-23T00:00:00,36.03200001716614,C,0.327,,0.329,327,2021
2021-11-24T00:00:00,43.85000028610229,C,0.328,,0.321,328,2021
2021-11-25T00:00:00,33.465200018882754,C,0.327,,0.321,329,2021
2021-11-26T00:00:00,32.804599994421004,C,0.325,,0.323,330,2021
2021-11-27T00:00:00,34.47140004634857,C,0.325,,0.317,331,2021
2021-11-28T00:00:00,33.74419996738434,C,0.324,,0.317,332,2021
2021-11-29T00:00:00,38.3810001373291,C,0.324,,0.315,333,2021
2021-11-30T00:00:00,38.51599979400635,C,0.325,,0.316,334,2021
2021-12-01T00:00:00,40.44379997253418,C,0.325,,0.315,335,2021
2021-12-02T00:00:00,46.54999942779541,C,0.325,,0.313,336,2021
2021-12-03T00:00:00,40.36639957427978,C,0.326,,0.311,337,2021
2021-12-04T00:00:00,37.48999991416931,C,0.325,,0.314,338,2021
2021-12-05T00:00:00,38.28740005493164,C,0.325,,0.313,339,2021
2021-12-06T00:00:00,33.34279998540878,C,0.324,,0.311,340,2021
2021-12-07T00:00:00,32.20520000010729,C,0.322,,0.312,341,2021
2021-12-08T00:00:00,31.735400000214575,C,0.321,,0.313,342,2021
2021-12-09T00:00:00,31.87580000311136,C,0.319,,0.31,343,2021
2021-12-10T00:00:00,32.11699999570847,C,0.319,,0.312,344,2021
2021-12-11T00:00:00,32.20520000010729,C,0.319,,0.308,345,2021
2021-12-12T00:00:00,32.18899999409914,C,0.318,,0.309,346,2021
2021-12-13T00:00:00,32.19260000139475,C,0.318,,0.308,347,2021
2021-12-14T00:00:00,37.999999856948854,C,0.318,,0.31,348,2021
2021-12-15T00:00:00,50.59999942779541,C,0.337,,0.314,349,2021
2021-12-16T00:00:00,35.05279996395111,C,0.334,,0.315,350,2021
2021-12-17T00:00:00,35.58380010128021,C,0.331,,0.322,351,2021
2021-12-18T00:00:00,32.15300000160933,C,0.328,,0.322,352,2021
2021-12-19T00:00:00,33.01520001888275,C,0.327,,0.326,353,2021
2021-12-20T00:00:00,29.251400089263917,C,0.325,,0.322,354,2021
2021-12-21T00:00:00,28.050799989700316,C,0.323,,0.322,355,2021
2021-12-22T00:00:00,29.000000071525573,C,0.322,,0.322,356,2021
2021-12-23T00:00:00,30.799999964237212,C,0.32,,0.32,357,2021
2021-12-24T00:00:00,33.049999964237216,C,0.319,,0.316,358,2021
2021-12-25T00:00:00,32.82259997725487,C,0.319,,0.312,359,2021
2021-12-26T00:00:00,31.250000017881394,C,0.319,,0.315,360,2021
2021-12-27T00:00:00,30.878599953651428,C,0.319,,0.311,361,2021
2021-12-28T00:00:00,28.42520010471344,C,0.318,,0.309,362,2021
2021-12-29T00:00:00,29.450000071525572,C,0.317,,0.31,363,2021
2021-12-30T00:00:00,26.35879988670349,C,0.316,,0.31,364,2021
2021-12-31T00:00:00,23.435600185394286,C,0.315,,0.307,365,2021
2022-01-01T00:00:00,23.150000286102294,C,0.314,,0.306,1,2022
2022-01-02T00:00:00,22.700000286102295,C,0.311,,0.306,2,2022
2022-01-03T00:00:00,26.133799886703493,C,0.307,,0.307,3,2022
2022-01-04T00:00:00,26.436199855804443,C,0.304,,0.305,4,2022
2022-01-05T00:00:00,24.050000286102296,C,0.302,,0.303,5,2022
2022-01-06T00:00:00,17.29999942779541,C,0.297,,0.302,6,2022
2022-01-07T00:00:00,15.080000686645509,C,0.279,,0.302,7,2022
2022-01-08T00:00:00,22.43479976654053,C,0.207,,0.301,8,2022
2022-01-09T00:00:00,20.211800384521485,C,0.188,,0.298,9,2022
2022-01-10T00:00:00,17.07800006866455,C,0.175,,0.298,10,2022
2022-01-11T00:00:00,23.150000286102294,C,0.168,,0.298,11,2022
2022-01-12T00:00:00,29.900000071525575,C,0.17,,0.296,12,2022
2022-01-13T00:00:00,29.450000071525572,C,0.173,,0.294,13,2022
2022-01-14T00:00:00,29.285599970817564,C,0.177,,0.294,14,2022
2022-01-15T00:00:00,28.550000071525574,C,0.179,,0.294,15,2022
2022-01-16T00:00:00,27.111199855804443,C,0.177,,0.293,16,2022
2022-01-17T00:00:00,27.519799852371214,C,0.176,,0.292,17,2022
2022-01-18T00:00:00,27.96259994506836,C,0.177,,0.292,18,2022
2022-01-19T00:00:00,28.550000071525574,C,0.174,,0.291,19,2022
2022-01-20T00:00:00,27.649999856948853,C,0.163,,0.29,20,2022
2022-01-21T00:00:00,20.84899969100952,C,0.151,,0.289,21,2022
2022-01-22T00:00:00,23.656999588012695,C,0.15,,0.289,22,2022
2022-01-23T00:00:00,28.099999856948852,C,0.15,,0.287,23,2022
2022-01-24T00:00:00,21.451999759674074,C,0.151,,0.287,24,2022
2022-01-25T00:00:00,17.677400398254395,C,0.15,,0.285,25,2022
2022-01-26T00:00:00,21.47180004119873,C,0.147,,0.284,26,2022
2022-01-27T00:00:00,27.649999856948853,C,0.147,,0.284,27,2022
2022-01-28T00:00:00,27.649999856948853,C,0.147,,0.282,28,2022
2022-01-29T00:00:00,27.649999856948853,C,0.146,,0.281,29,2022
2022-01-30T00:00:00,28.099999856948852,C,0.146,,0.279,30,2022
2022-01-31T00:00:00,28.099999856948852,C,0.147,,0.279,31,2022
2022-02-01T00:00:00,28.099999856948852,C,0.148,,0.279,32,2022
2022-02-02T00:00:00,27.649999856948853,C,0.148,,0.278,33,2022
2022-02-03T00:00:00,17.293999862670898,C,0.144,,0.277,34,2022
2022-02-04T00:00:00,26.29999985694885,C,0.14,,0.277,35,2022
2022-02-05T00:00:00,21.048799800872803,C,0.138,,0.275,36,2022
2022-02-06T00:00:00,27.199999856948853,C,0.137,,0.275,37,2022
2022-02-07T00:00:00,27.199999856948853,C,0.137,,0.274,38,2022
2022-02-08T00:00:00,28.099999856948852,C,0.139,,0.273,39,2022
2022-02-09T00:00:00,30.048800015449523,C,0.143,,0.273,40,2022
2022-02-10T00:00:00,29.000000071525573,C,0.146,,0.272,41,2022
2022-02-11T00:00:00,29.000000071525573,C,0.149,,0.272,42,2022
2022-02-12T00:00:00,19.885999965667725,C,0.142,,0.272,43,2022
2022-02-13T00:00:00,20.373799800872803,C,0.137,,0.272,44,2022
2022-02-14T00:00:00,22.37719964981079,C,0.136,,0.272,45,2022
2022-02-15T00:00:00,26.29999985694885,C,0.137,,0.27,46,2022
2022-02-16T00:00:00,27.048200130462646,C,0.141,,0.27,47,2022
2022-02-17T00:00:00,24.949999856948853,C,0.139,,0.269,48,2022
2022-02-18T00:00:00,22.585999965667725,C,0.135,,0.269,49,2022
2022-02-19T00:00:00,27.649999856948853,C,0.134,,0.269,50,2022
2022-02-20T00:00:00,37.45579981803894,C,0.136,,0.268,51,2022
2022-02-21T00:00:00,31.9118000023067,C,0.141,,0.268,52,2022
2022-02-22T00:00:00,29.450000071525572,C,0.142,,0.268,53,2022
2022-02-23T00:00:00,22.700000286102295,C,0.137,,0.268,54,2022
2022-02-24T00:00:00,21.817399883270262,C,0.133,,0.267,55,2022
2022-02-25T00:00:00,21.30080041885376,C,0.132,,0.267,56,2022
2022-02-26T00:00:00,25.34360008239746,C,0.133,,0.267,57,2022
2022-02-27T00:00:00,29.000000071525573,C,0.134,,0.266,58,2022
2022-02-28T00:00:00,38.19200010299683,C,0.139,,0.266,59,2022
2022-03-01T00:00:00,35.9743999004364,C,0.143,,0.265,60,2022
2022-03-02T00:00:00,34.7432000875473,C,0.147,,0.265,61,2022
2022-03-03T00:00:00,34.2878000497818,C,0.151,,0.265,62,2022
2022-03-04T00:00:00,35.72420001029968,C,0.154,,0.265,63,2022
2022-03-05T00:00:00,34.22840006351471,C,0.158,,0.267,64,2022
2022-03-06T00:00:00,33.216799998283385,C,0.161,,0.268,65,2022
2022-03-07T00:00:00,33.01520001888275,C,0.163,,0.268,66,2022
2022-03-08T00:00:00,33.369799959659574,C,0.166,,0.268,67,2022
2022-03-09T00:00:00,32.05040000155568,C,0.167,,0.268,68,2022
2022-03-10T00:00:00,31.154000002145768,C,0.168,,0.269,69,2022
2022-03-11T00:00:00,29.450000071525572,C,0.168,,0.27,70,2022
2022-03-12T00:00:00,29.50880010128021,C,0.164,,0.27,71,2022
2022-03-13T00:00:00,33.063800036907196,C,0.162,,0.271,72,2022
2022-03-14T00:00:00,38.89999985694885,C,0.164,,0.271,73,2022
2022-03-15T00:00:00,38.89999985694885,C,0.165,,0.271,74,2022
2022-03-16T00:00:00,42.950000286102295,C,0.167,,0.272,75,2022
2022-03-17T00:00:00,40.700000286102295,C,0.169,,0.273,76,2022
2022-03-18T00:00:00,37.999999856948854,C,0.171,,0.273,77,2022
2022-03-19T00:00:00,41.60000028610229,C,0.173,,0.274,78,2022
2022-03-20T00:00:00,42.832400226593016,C,0.176,,0.274,79,2022
2022-03-21T00:00:00,53.29999942779541,C,0.178,,0.274,80,2022
2022-03-22T00:00:00,44.75000028610229,C,0.18,,0.275,81,2022
2022-03-23T00:00:00,37.999999856948854,C,0.184,,0.277,82,2022
2022-03-24T00:00:00,35.16619989871979,C,0.187,,0.28,83,2022
2022-03-25T00:00:00,40.25000028610229,C,0.19,,0.28,84,2022
2022-03-26T00:00:00,32.2268000036478,C,0.193,,0.28,85,2022
2022-03-27T00:00:00,32.13679999560118,C,0.195,,0.28,86,2022
2022-03-28T00:00:00,32.59580000042915,C,0.198,,0.281,87,2022
2022-03-29T00:00:00,37.099999856948855,C,0.2,,0.282,88,2022
2022-03-30T00:00:00,37.999999856948854,C,0.202,,0.283,89,2022
2022-03-31T00:00:00,36.19999985694885,C,0.204,,0.283,90,2022
2022-04-01T00:00:00,36.039199924468996,C,0.206,,0.283,91,2022
2022-04-02T00:00:00,42.50000028610229,C,0.208,,0.29,92,2022
2022-04-03T00:00:00,36.19219999313354,C,0.21,,0.291,93,2022
2022-04-04T00:00:00,44.300000286102296,C,0.212,,0.292,94,2022
2022-04-05T00:00:00,43.4000002861023,C,0.215,,0.295,95,2022
2022-04-06T00:00:00,41.60000028610229,C,0.22,,0.296,96,2022
2022-04-07T00:00:00,39.35000028610229,C,0.231,,0.296,97,2022
2022-04-08T00:00:00,39.800000286102296,C,0.25,,0.298,98,2022
2022-04-09T00:00:00,43.4000002861023,C,0.264,,0.3,99,2022
2022-04-10T00:00:00,47.89999942779541,C,0.346,,0.303,100,2022
2022-04-11T00:00:00,48.79999942779541,C,0.357,,0.306,101,2022
2022-04-12T00:00:00,47.89999942779541,C,0.39,,0.324,102,2022
2022-04-13T00:00:00,45.6500002861023,C,0.354,,0.324,103,2022
2022-04-14T00:00:00,38.89999985694885,C,0.345,,0.324,104,2022
2022-04-15T00:00:00,38.89999985694885,C,0.338,,0.324,105,2022
2022-04-16T00:00:00,40.22419958114624,C,0.334,,0.324,106,2022
2022-04-17T00:00:00,35.749999856948854,C,0.33,,0.324,107,2022
2022-04-18T00:00:00,38.276599979400636,C,0.328,,0.324,108,2022
2022-04-19T00:00:00,37.099999856948855,C,0.326,,0.324,109,2022
2022-04-20T00:00:00,41.1500002861023,C,0.332,,0.323,110,2022
2022-04-21T00:00:00,48.34999942779541,C,0.333,,0.325,111,2022
2022-04-22T00:00:00,52.39999942779541,C,0.337,,0.324,112,2022
2022-04-23T00:00:00,61.40000114440918,C,0.342,,0.324,113,2022
2022-04-24T00:00:00,51.49999942779541,C,0.34,,0.325,114,2022
2022-04-25T00:00:00,42.050000286102296,C,0.335,,0.326,115,2022
2022-04-26T00:00:00,44.300000286102296,C,0.333,,0.326,116,2022
2022-04-27T00:00:00,45.200000286102295,C,0.331,,0.326,117,2022
2022-04-28T00:00:00,49.69999942779541,C,0.336,,0.325,118,2022
2022-04-29T00:00:00,55.09999942779541,C,0.337,,0.326,119,2022
2022-04-30T00:00:00,55.09999942779541,C,0.346,,0.326,120,2022
2022-05-01T00:00:00,48.34999942779541,C,0.341,,0.327,121,2022
2022-05-02T00:00:00,49.24999942779541,C,0.339,,0.328,122,2022
2022-05-03T00:00:00,49.69999942779541,C,0.344,,0.329,123,2022
2022-05-04T00:00:00,51.04999942779541,C,0.34,,0.329,124,2022
2022-05-05T00:00:00,51.49999942779541,C,0.338,,0.328,125,2022
2022-05-06T00:00:00,57.34999942779541,C,0.337,,0.328,126,2022
2022-05-07T00:00:00,58.24999942779541,C,0.33729166,,0.328,127,2022
2022-05-08T00:00:00,55.54999942779541,C,0.337125,,0.32858333,128,2022
2022-05-09T00:00:00,64.55000114440918,C,0.33695832,,0.32845834,129,2022
2022-05-10T00:00:00,64.10000114440918,C,0.337875,,0.329125,130,2022
2022-05-11T00:00:00,69.95000114440919,C,0.340375,,0.32829165,131,2022
2022-05-12T00:00:00,74.90000114440917,C,0.342625,,0.32816666,132,2022
2022-05-13T00:00:00,69.05000114440918,C,0.34316668,,0.32879168,133,2022
2022-05-14T00:00:00,68.15000114440917,C,0.3431868,,0.3288375,134,2022
2022-05-15T00:00:00,64.10000114440918,C,0.34273332,,0.32647568,135,2022
2022-05-16T00:00:00,64.55000114440918,C,0.34242085,,0.32544932,136,2022
2022-05-17T00:00:00,61.40000114440918,C,0.34208265,,0.32371804,137,2022
2022-05-18T00:00:00,67.25000114440918,C,0.34209028,,0.32305557,138,2022
2022-05-19T00:00:00,67.70000114440919,C,0.3417257,,0.32383472,139,2022
2022-05-20T00:00:00,62.30000114440918,C,0.34230417,,0.3194257,140,2022
2022-05-21T00:00:00,57.34999942779541,C,0.34160346,,0.31799862,141,2022
2022-05-22T00:00:00,53.29999942779541,C,0.33974582,,0.3173882,142,2022
2022-05-23T00:00:00,55.54999942779541,C,0.33904374,,0.31754375,143,2022
2022-05-24T00:00:00,58.24999942779541,C,0.339,,0.3177389,144,2022
2022-05-25T00:00:00,54.786061668395995,C,0.3412875,,0.3197521,145,2022
2022-05-26T00:00:00,54.80472812652588,C,0.3545111,,0.3314757,146,2022
2022-05-27T00:00:00,60.95000114440918,C,0.350575,,0.341,147,2022
2022-05-28T00:00:00,71.72328720092773,C,0.34888542,,0.341,148,2022
2022-05-29T00:00:00,70.40000114440917,C,0.34845486,,0.3405618,149,2022
2022-05-30T00:00:00,72.65000114440917,C,0.34870556,,0.34083334,150,2022
2022-05-31T00:00:00,69.05000114440918,C,0.34875417,,0.33881804,151,2022
2022-06-01T00:00:00,64.10000114440918,C,0.34832013,,0.33598056,152,2022
2022-06-02T00:00:00,64.9678352355957,C,0.34733543,,0.33366528,153,2022
2022-06-03T00:00:00,63.65000114440918,C,0.34666666,,0.33082917,154,2022
2022-06-04T00:00:00,61.40000114440918,C,0.3466403,,0.3291882,155,2022
2022-06-05T00:00:00,65.45000114440919,C,0.3454639,,0.32793263,156,2022
2022-06-06T00:00:00,67.25000114440918,C,0.34524098,,0.32550555,157,2022
2022-06-07T00:00:00,66.35000114440918,C,0.34574443,,0.32489792,158,2022
2022-06-08T00:00:00,67.70000114440919,C,0.34672987,,0.32594237,159,2022
2022-06-09T00:00:00,67.25000114440918,C,0.3474139,,0.32696736,160,2022
2022-06-10T00:00:00,67.25000114440918,C,0.35206667,,0.32944444,161,2022
2022-06-11T00:00:00,72.16287422180176,C,0.35502082,,0.3412403,162,2022
2022-06-12T00:00:00,71.30000114440918,C,0.35372916,,0.3440396,163,2022
2022-06-13T00:00:00,79.77758750915527,C,0.35396805,,0.344,164,2022
2022-06-14T00:00:00,82.40557899475098,C,0.35433125,,0.3438882,165,2022
2022-06-15T00:00:00,71.53848686218262,C,0.37029028,,0.34640276,166,2022
2022-06-16T00:00:00,76.7308967590332,C,0.36481598,,0.34912223,167,2022
2022-06-17T00:00:00,72.90120010375976,C,0.36003402,,0.34908333,168,2022
2022-06-18T00:00:00,76.66940422058106,C,0.3577361,,0.35,169,2022
2022-06-19T00:00:00,79.04372825622559,C,0.35618126,,0.35,170,2022
2022-06-20T00:00:00,81.63864059448242,C,0.35505277,,0.3496785,171,2022
2022-06-21T00:00:00,82.15748023986816,C,0.35446945,,0.34744862,172,2022
2022-06-22T00:00:00,75.47074089050292,C,0.35311598,,0.34183195,173,2022
2022-06-23T00:00:00,77.26315345764161,C,0.35130695,,0.33714235,174,2022
2022-06-24T00:00:00,78.99590339660645,C,0.34928402,,0.33304653,175,2022
2022-06-25T00:00:00,78.4902130126953,C,0.34746945,,0.3301014,176,2022
2022-06-26T00:00:00,73.46611366271972,C,0.34489584,,0.32727015,177,2022
2022-06-27T00:00:00,71.49248161315919,C,0.34175068,,0.32636875,178,2022
2022-06-28T00:00:00,76.7740592956543,C,0.3389236,,0.32609445,179,2022
2022-06-29T00:00:00,75.65163764953613,C,0.33604306,,0.32477778,180,2022
2022-06-30T00:00:00,80.60074844360352,C,0.33343196,,0.32326388,181,2022
2022-07-01T00:00:00,74.75884399414062,C,0.33098125,,0.3214014,182,2022
2022-07-02T00:00:00,75.75996284484863,C,0.3277243,,0.31970346,183,2022
2022-07-03T00:00:00,76.01042709350585,C,0.32441318,,0.318516,184,2022
2022-07-04T00:00:00,79.26655158996581,C,0.32207987,,0.3168125,185,2022
2022-07-05T00:00:00,81.20000114440919,C,0.32004306,,0.31596458,186,2022
2022-07-06T00:00:00,78.56478614807129,C,0.32190347,,0.31572917,187,2022
2022-07-07T00:00:00,78.99576263427734,C,0.3210139,,0.31512985,188,2022
2022-07-08T00:00:00,75.80000114440918,C,0.3194528,,0.3141757,189,2022
2022-07-09T00:00:00,76.94482116699218,C,0.31730902,,0.31337082,190,2022
2022-07-10T00:00:00,80.0859188079834,C,0.31410417,,0.3117014,191,2022
2022-07-11T00:00:00,78.59710311889648,C,0.31061876,,0.3106361,192,2022
2022-07-12T00:00:00,74.80342445373535,C,0.30412778,,0.3095875,193,2022
2022-07-13T00:00:00,75.98629837036133,C,0.29460624,,0.30804583,194,2022
2022-07-14T00:00:00,79.70858306884766,C,0.28439444,,0.30678403,195,2022
2022-07-15T00:00:00,81.86371955871581,C,0.2750389,,0.3053868,196,2022
2022-07-16T00:00:00,79.71686401367188,C,0.26915973,,0.30410138,197,2022
2022-07-17T00:00:00,78.09002571105957,C,0.2620403,,0.3031257,198,2022
2022-07-18T00:00:00,77.76915626525879,C,0.2503986,,0.3019257,199,2022
2022-07-19T00:00:00,79.27144050598145,C,0.24004862,,0.30089584,200,2022
2022-07-20T00:00:00,77.80896797180176,C,0.23050208,,0.29947013,201,2022
2022-07-21T00:00:00,76.41131477355957,C,0.22087987,,0.29818332,202,2022
2022-07-22T00:00:00,76.29958381652833,C,0.21250208,,0.29771388,203,2022
2022-07-23T00:00:00,81.88396873474122,C,0.20604098,,0.29565832,204,2022
2022-07-24T00:00:00,76.94791793823242,C,0.20278889,,0.29500833,205,2022
2022-07-25T00:00:00,74.43802947998047,C,0.19915625,,0.2940403,206,2022
2022-07-26T00:00:00,75.75947532653808,C,0.19513126,,0.29362014,207,2022
2022-07-27T00:00:00,74.44221115112305,C,0.19037291,,0.29231596,208,2022
2022-07-28T00:00:00,73.46812210083007,C,0.1865125,,0.29079515,209,2022
2022-07-29T00:00:00,71.31323623657227,C,0.1828257,,0.29070693,210,2022
2022-07-30T00:00:00,72.48364753723145,C,0.1788868,,0.28956875,211,2022
2022-07-31T00:00:00,76.11227378845214,C,0.1762125,,0.2877382,212,2022
2022-08-01T00:00:00,78.95000114440919,C,0.17428264,,0.28659236,213,2022
2022-08-02T00:00:00,79.06929550170898,C,0.17200972,,0.28631735,214,2022
2022-08-03T00:00:00,83.45000114440919,C,0.17019513,,0.28454167,215,2022
2022-08-04T00:00:00,78.95000114440919,C,0.16825278,,0.28329307,216,2022
2022-08-05T00:00:00,79.40000114440917,C,0.16586874,,0.2826903,217,2022
2022-08-06T00:00:00,79.02085609436035,C,0.16377014,,0.28175765,218,2022
2022-08-07T00:00:00,77.48571243286133,C,0.16450556,,0.2810007,219,2022
2022-08-08T00:00:00,73.63052406311036,C,0.16735347,,0.28149307,220,2022
2022-08-09T00:00:00,70.3944049835205,C,0.16756944,,0.28140557,221,2022
2022-08-10T00:00:00,73.16020622253419,C,0.16695556,,0.28089792,222,2022
2022-08-11T00:00:00,77.07101631164551,C,0.16706875,,0.28019932,223,2022
2022-08-12T00:00:00,78.12355461120606,C,0.16695556,,0.28,224,2022
2022-08-13T00:00:00,73.83903770446777,C,0.167,,0.2796653,225,2022
2022-08-14T00:00:00,75.83819923400878,C,0.16648056,,0.27961805,226,2022
2022-08-15T00:00:00,70.3642749786377,C,0.16659515,,0.279,227,2022
2022-08-16T00:00:00,72.62216110229492,C,0.16604514,,0.27866945,228,2022
2022-08-17T00:00:00,72.47043647766114,C,0.16511111,,0.27724582,229,2022
2022-08-18T00:00:00,74.92666015625,C,0.16484305,,0.27574444,230,2022
2022-08-19T00:00:00,71.86137504577637,C,0.165,,0.275,231,2022
2022-08-20T00:00:00,69.0896240234375,C,0.165,,0.2750007,232,2022
2022-08-21T00:00:00,71.8527988433838,C,0.165,,0.2750743,233,2022
2022-08-22T00:00:00,72.36260566711425,C,0.165,,0.27508473,234,2022
2022-08-23T00:00:00,74.74297561645508,C,0.165,,0.27464584,235,2022
2022-08-24T00:00:00,77.73870010375977,C,0.16499583,,0.2736111,236,2022
2022-08-25T00:00:00,74.64006118774414,C,0.16496806,,0.2727222,237,2022
2022-08-26T00:00:00,73.11623687744141,C,0.1649743,,0.2727361,238,2022
2022-08-27T00:00:00,77.46164894104004,C,0.16497083,,0.27201876,239,2022
2022-08-28T00:00:00,77.12398757934571,C,0.18840833,,0.27166596,240,2022
2022-08-29T00:00:00,73.49113845825195,C,0.23159583,,0.27166387,241,2022
2022-08-30T00:00:00,71.06283721923828,C,0.24221806,,0.27161458,242,2022
2022-08-31T00:00:00,72.750443649292,C,0.23975764,,0.2714611,243,2022
2022-09-01T00:00:00,76.58487472534179,C,0.23555209,,0.27108818,244,2022
2022-09-02T00:00:00,75.8632926940918,C,0.231525,,0.27055347,245,2022
2022-09-03T00:00:00,73.58107528686523,C,0.22731666,,0.26952708,246,2022
2022-09-04T00:00:00,71.17259407043457,C,0.22286667,,0.26857638,247,2022
2022-09-05T00:00:00,74.10311470031738,C,0.21873125,,0.26776874,248,2022
2022-09-06T00:00:00,74.72589874267578,C,0.21568611,,0.26761806,249,2022
2022-09-07T00:00:00,74.08464736938477,C,0.21278611,,0.2669125,250,2022
2022-09-08T00:00:00,75.34760131835938,C,0.20976667,,0.26607013,251,2022
2022-09-09T00:00:00,70.1580135345459,C,0.2073,,0.26503333,252,2022
2022-09-10T00:00:00,61.732248306274414,C,0.20622708,,0.26519585,253,2022
2022-09-11T00:00:00,64.55000114440918,C,0.20604792,,0.26552293,254,2022
2022-09-12T00:00:00,61.84674301147461,C,0.2068132,,0.2652014,255,2022
2022-09-13T00:00:00,64.99326171875,C,0.20696875,,0.2654507,256,2022
2022-09-14T00:00:00,69.63716201782226,C,0.20645624,,0.2645875,257,2022
2022-09-15T00:00:00,70.14133834838867,C,0.20572986,,0.2637861,258,2022
2022-09-16T00:00:00,73.10000114440918,C,0.206,,0.26365,259,2022
2022-09-17T00:00:00,69.61131324768067,C,0.2064868,,0.26364097,260,2022
2022-09-18T00:00:00,71.78552474975587,C,0.2065382,,0.26395485,261,2022
2022-09-19T00:00:00,70.57793846130372,C,0.20581111,,0.26352778,262,2022
2022-09-20T00:00:00,76.41937942504883,C,0.20449653,,0.2621243,263,2022
2022-09-21T00:00:00,65.79092407226562,C,0.20371737,,0.26101458,264,2022
2022-09-22T00:00:00,62.28866119384766,C,0.20214444,,0.26098958,265,2022
2022-09-23T00:00:00,56.65488758087158,C,0.19978888,,0.261,266,2022
2022-09-24T00:00:00,65.45000114440919,C,0.19801944,,0.26067916,267,2022
2022-09-25T00:00:00,65.90000114440917,C,0.1962375,,0.26041806,268,2022
2022-09-26T00:00:00,62.75000114440918,C,0.19457708,,0.25912362,269,2022
2022-09-27T00:00:00,60.49999942779541,C,0.19224514,,0.2581764,270,2022
2022-09-28T00:00:00,57.34999942779541,C,0.19036667,,0.258,271,2022
2022-09-29T00:00:00,59.14999942779541,C,0.18876527,,0.258,272,2022
2022-09-30T00:00:00,59.409838104248045,C,0.18808264,,0.258,273,2022
2022-10-01T00:00:00,62.42243690490723,C,0.18801041,,0.2574993,274,2022
2022-10-02T00:00:00,61.79951210021973,C,0.18898542,,0.257,275,2022
2022-10-03T00:00:00,61.695674133300784,C,0.18915486,,0.2570021,276,2022
2022-10-04T00:00:00,63.03264846801758,C,0.1891639,,0.2571243,277,2022
2022-10-05T00:00:00,61.005924987792966,C,0.18988264,,0.25723124,278,2022
2022-10-06T00:00:00,59.59999942779541,C,0.18965138,,0.25768888,279,2022
2022-10-07T00:00:00,54.19999942779541,C,0.18869027,,0.258,280,2022
2022-10-08T00:00:00,52.39999942779541,C,0.18678264,,0.258,281,2022
2022-10-09T00:00:00,58.24999942779541,C,0.18518333,,0.258,282,2022
2022-10-10T00:00:00,60.95000114440918,C,0.18489861,,0.258,283,2022
2022-10-11T00:00:00,62.32797508239746,C,0.18484445,,0.25759515,284,2022
2022-10-12T00:00:00,60.49999942779541,C,0.18581042,,0.25764722,285,2022
2022-10-13T00:00:00,49.69999942779541,C,0.1852625,,0.258,286,2022
2022-10-14T00:00:00,47.44999942779541,C,0.18308403,,0.258,287,2022
2022-10-15T00:00:00,50.14999942779541,C,0.18110485,,0.25770557,288,2022
2022-10-16T00:00:00,47.89999942779541,C,0.18010764,,0.25704584,289,2022
2022-10-17T00:00:00,43.85000028610229,C,0.17956528,,0.2572507,290,2022
2022-10-18T00:00:00,40.700000286102295,C,0.1779028,,0.257,291,2022
2022-10-19T00:00:00,40.700000286102295,C,0.17625278,,0.256125,292,2022
2022-10-20T00:00:00,50.14999942779541,C,0.17590833,,0.256,293,2022
2022-10-21T00:00:00,58.24999942779541,C,0.17543958,,0.256,294,2022
2022-10-22T00:00:00,61.40000114440918,C,0.17609167,,0.25524306,295,2022
2022-10-23T00:00:00,63.56436271667481,C,0.1772111,,0.255,296,2022
2022-10-24T00:00:00,60.49999942779541,C,0.17943889,,0.25441945,297,2022
2022-10-25T00:00:00,51.49999942779541,C,0.1804632,,0.2540236,298,2022
2022-10-26T00:00:00,50.59999942779541,C,0.17899236,,0.25492084,299,2022
2022-10-27T00:00:00,50.14999942779541,C,0.17867084,,0.255,300,2022
2022-10-28T00:00:00,51.94999942779541,C,0.1774132,,0.25488403,301,2022
2022-10-29T00:00:00,53.74999942779541,C,0.17710625,,0.2540646,302,2022
2022-10-30T00:00:00,54.64999942779541,C,0.1772111,,0.25419444,303,2022
2022-10-31T00:00:00,54.19999942779541,C,0.1770757,,0.25433335,304,2022
2022-11-01T00:00:00,56.89999942779541,C,0.177,,0.25487778,305,2022
2022-11-02T00:00:00,60.95000114440918,C,0.17713125,,0.25499722,306,2022
2022-11-03T00:00:00,60.49999942779541,C,0.17875834,,0.254275,307,2022
2022-11-04T00:00:00,52.39999942779541,C,0.17893055,,0.254,308,2022
2022-11-05T00:00:00,47.44999942779541,C,0.17842291,,0.2547472,309,2022
2022-11-06T00:00:00,50.59999942779541,C,0.17690971,,0.2549993,310,2022
2022-11-07T00:00:00,43.4000002861023,C,0.1760493,,0.25435695,311,2022
2022-11-08T00:00:00,43.7467116355896,C,0.17451042,,0.254,312,2022
2022-11-09T00:00:00,57.135925674438475,C,0.17418472,,0.254,313,2022
2022-11-10T00:00:00,49.62060947418213,C,0.17616735,,0.253625,314,2022
2022-11-11T00:00:00,37.54999985694885,C,0.17666319,,0.2532382,315,2022
2022-11-12T00:00:00,33.95000007152557,C,0.1744382,,0.2533118,316,2022
2022-11-13T00:00:00,29.801782512664794,C,0.17222708,,0.2538618,317,2022
2022-11-14T00:00:00,31.976083749718963,C,0.17073958,,0.25356042,318,2022
2022-11-15T00:00:00,32.96597880125046,C,0.17010556,,0.253,319,2022
2022-11-16T00:00:00,32.72495877146721,C,0.16932778,,0.25249583,320,2022
2022-11-17T00:00:00,32.50148752331734,C,0.16906875,,0.25205624,321,2022
2022-11-18T00:00:00,30.526842510700227,C,0.16814375,,0.2520132,322,2022
2022-11-19T00:00:00,27.154311323165892,C,0.16774236,,0.25173888,323,2022
2022-11-20T00:00:00,26.923761081695556,C,0.16634513,,0.251,324,2022
2022-11-21T00:00:00,29.337592124938965,C,0.1659125,,0.25074723,325,2022
2022-11-22T00:00:00,31.880628743767737,C,0.1650132,,0.25091806,326,2022
2022-11-23T00:00:00,31.78382249623537,C,0.16428195,,0.25,327,2022
2022-11-24T00:00:00,38.89999985694885,C,0.16421528,,0.24966736,328,2022
2022-11-25T00:00:00,38.44999985694885,C,0.165,,0.24905972,329,2022
2022-11-26T00:00:00,42.50000028610229,C,0.165,,0.2496132,330,2022
2022-11-27T00:00:00,37.171344900131224,C,0.16532639,,0.24937639,331,2022
2022-11-28T00:00:00,33.94641492366791,C,0.16550347,,0.249,332,2022
2022-11-29T00:00:00,34.044935035705564,C,0.16430694,,0.249,333,2022
2022-11-30T00:00:00,32.226276248693466,C,0.1643132,,0.24815139,334,2022
2022-12-01T00:00:00,30.11225743293762,C,0.16354792,,0.248,335,2022
2022-12-02T00:00:00,31.327295005321503,C,0.16304375,,0.248,336,2022
2022-12-03T00:00:00,30.217978739738463,C,0.16204028,,0.248,337,2022
2022-12-04T00:00:00,29.182054901123045,C,0.16197431,,0.2479611,338,2022
2022-12-05T00:00:00,30.925548696517943,C,0.16106042,,0.247,339,2022
2022-12-06T00:00:00,30.588243746757506,C,0.16100208,,0.2468125,340,2022
2022-12-07T00:00:00,29.25087502002716,C,0.16069861,,0.2460139,341,2022
2022-12-08T00:00:00,28.852833700180053,C,0.15999931,,0.24604167,342,2022
2022-12-09T00:00:00,31.175604981184005,C,0.16,,0.24616459,343,2022
2022-12-10T00:00:00,31.507323747873308,C,0.16,,0.246,344,2022
2022-12-11T00:00:00,31.616960006952286,C,0.16,,0.24564514,345,2022
2022-12-12T00:00:00,31.671735006570817,C,0.15999931,,0.245,346,2022
2022-12-13T00:00:00,31.739874997735022,C,0.15991944,,0.245,347,2022
2022-12-14T00:00:00,31.955528749898075,C,0.16,,0.245,348,2022
2022-12-15T00:00:00,31.964442501589655,C,0.16064791,,0.245,349,2022
2022-12-16T00:00:00,32.00720749963075,C,0.161,,0.245,350,2022
2022-12-17T00:00:00,31.377623760700224,C,0.161,,0.245,351,2022
2022-12-18T00:00:00,25.959851121902467,C,0.161,,0.245,352,2022
2022-12-19T00:00:00,25.209021425247194,C,0.161,,0.24451388,353,2022
2022-12-20T00:00:00,23.66351842880249,C,0.16030417,,0.244,354,2022
2022-12-21T00:00:00,22.04087896347046,C,0.16002153,,0.244,355,2022
2022-12-22T00:00:00,27.199999856948853,C,0.1603118,,0.244,356,2022
2022-12-23T00:00:00,26.749999856948854,C,0.16,,0.24380486,357,2022
2022-12-24T00:00:00,14.157312202453614,C,0.15983194,,0.243,358,2022
2022-12-25T00:00:00,15.456188011169434,C,0.15900555,,0.243,359,2022
2022-12-26T00:00:00,18.78811731338501,C,0.159,,0.243,360,2022
2022-12-27T00:00:00,19.15658845901489,C,0.159,,0.243,361,2022
2022-12-28T00:00:00,26.172575187683105,C,0.159,,0.243,362,2022
2022-12-29T00:00:00,29.90425748825073,C,0.15927222,,0.243,363,2022
2022-12-30T00:00:00,29.34367001056671,C,0.15919514,,0.243,364,2022
2022-12-31T00:00:00,28.637623763084413,C,0.15957153,,0.243,365,2022
2023-01-01T00:00:00,30.208944952487947,C,0.16,,0.24206458,1,2023
2023-01-02T00:00:00,31.073432505130768,C,0.16041042,,0.242,2,2023
2023-01-03T00:00:00,31.284106236696243,C,0.16010417,,0.242,3,2023
2023-01-04T00:00:00,31.497432512044906,C,0.16034584,,0.242,4,2023
2023-01-05T00:00:00,31.2980024933815,C,0.161,,0.242,5,2023
2023-01-06T00:00:00,27.914768648147582,C,0.16129375,,0.242,6,2023
2023-01-07T00:00:00,28.550000071525574,C,0.16199653,,0.24156667,7,2023
2023-01-08T00:00:00,28.099999856948852,C,0.16199583,,0.24120486,8,2023
2023-01-09T00:00:00,26.19512505531311,C,0.16238819,,0.24121389,9,2023
2023-01-10T00:00:00,26.91745767593384,C,0.16352014,,0.24134375,10,2023
2023-01-11T00:00:00,28.11895513534546,C,0.16558333,,0.24180764,11,2023
2023-01-12T00:00:00,27.478266382217406,C,0.1702743,,0.24199305,12,2023
2023-01-13T00:00:00,25.643988609313965,C,0.1784,,0.242,13,2023
2023-01-14T00:00:00,26.245576333999633,C,0.1880736,,0.242,14,2023
2023-01-15T00:00:00,28.947672533988953,C,0.19602223,,0.242,15,2023
2023-01-16T00:00:00,30.963417518138886,C,0.20161527,,0.242,16,2023
2023-01-17T00:00:00,31.419501250982286,C,0.24331737,,0.24203542,17,2023
2023-01-18T00:00:00,31.582819992303847,C,0.2734875,,0.24252361,18,2023
2023-01-19T00:00:00,31.621621257066728,C,0.27822778,,0.24358125,19,2023
2023-01-20T00:00:00,31.56511124372482,C,0.2799361,,0.24504167,20,2023
2023-01-21T00:00:00,31.343526232242585,C,0.28030485,,0.246,21,2023
2023-01-22T00:00:00,31.07149498462677,C,0.2802271,,0.24646042,22,2023
2023-01-23T00:00:00,30.350412487983704,C,0.28020555,,0.24735416,23,2023
2023-01-24T00:00:00,29.974485015869142,C,0.28019375,,0.248,24,2023
2023-01-25T00:00:00,30.31529121398926,C,0.28013057,,0.24869166,25,2023
2023-01-26T00:00:00,28.80336239337921,C,0.27999514,,0.249,26,2023
2023-01-27T00:00:00,29.099136233329773,C,0.27918264,,0.249,27,2023
2023-01-28T00:00:00,28.17327136993408,C,0.27810696,,0.249,28,2023
2023-01-29T00:00:00,26.73686604499817,C,0.27749723,,0.249,29,2023
2023-01-30T00:00:00,25.32243981361389,C,0.27652222,,0.249,30,2023
2023-01-31T00:00:00,29.000000071525573,C,0.27532223,,0.249,31,2023
2023-02-02T00:00:00,29.000000071525573,C,0.27365372,,0.249,33,2023
2023-02-03T00:00:00,22.709535217285158,C,0.27299184,,0.249,34,2023
2023-02-04T00:00:00,29.000000071525573,C,0.27199292,,0.249,35,2023
2023-02-05T00:00:00,26.38269772529602,C,0.27096927,,0.249,36,2023
2023-02-06T00:00:00,27.158311891555787,C,0.27030316,,0.249,37,2023
2023-02-07T00:00:00,29.83007380962372,C,0.26910624,,0.249,38,2023
2023-02-08T00:00:00,29.606646013259887,C,0.26830497,,0.249,39,2023
2023-02-09T00:00:00,30.86628496646881,C,0.26817015,,0.249,40,2023
2023-02-19T00:00:00,30.57677880525589,C,0.3109565,,0.28976744,50,2023
2023-02-22T00:00:00,26.67839732170105,C,0.30491948,,0.3011589,53,2023
2023-02-24T00:00:00,22.22477979660034,C,0.29684845,,0.28389862,55,2023
2023-02-25T00:00:00,23.996920013427733,C,0.29407778,,0.28201735,56,2023
2023-02-26T00:00:00,26.46780014038086,C,0.29069167,,0.29231668,57,2023
2023-02-27T00:00:00,31.02651251554489,C,0.34492916,,0.3258153,58,2023
2023-02-28T00:00:00,31.520676267147063,C,0.32350624,,0.32516944,59,2023
2023-03-01T00:00:00,31.650518411397933,C,0.31632885,,0.32409084,60,2023
2023-03-02T00:00:00,31.755513751506804,C,0.31250903,,0.32370695,61,2023
2023-03-03T00:00:00,31.77634999603033,C,0.3100125,,0.3135632,62,2023
2023-03-04T00:00:00,31.855874998867513,C,0.30847013,,0.29940835,63,2023
2023-03-05T00:00:00,31.9585137501359,C,0.3070111,,0.29645625,64,2023
2023-03-10T00:00:00,32.03379330560565,C,0.3120795,,0.29020712,69,2023
2023-03-11T00:00:00,32.01939749922603,C,0.313,,0.29005903,70,2023
2023-03-12T00:00:00,32.02371624968946,C,0.3124382,,0.2882625,71,2023
2023-03-13T00:00:00,32.01390499984846,C,0.31163472,,0.2873007,72,2023
2023-03-14T00:00:00,31.991848750039935,C,0.31056944,,0.28642154,73,2023
2023-03-15T00:00:00,31.983561250567437,C,0.3144028,,0.29657015,74,2023
2023-03-16T00:00:00,32.24793125092983,C,0.33257776,,0.3092014,75,2023
2023-03-17T00:00:00,31.923835000395776,C,0.32351944,,0.30912778,76,2023
2023-03-18T00:00:00,28.738534903526308,C,0.31638402,,0.30195278,77,2023
2023-03-19T00:00:00,27.599588918685914,C,0.31101945,,0.29807013,78,2023
2023-03-20T00:00:00,31.014482486248017,C,0.3069743,,0.29503474,79,2023
2023-03-21T00:00:00,32.291988760232925,C,0.3045382,,0.2918479,80,2023
2023-03-22T00:00:00,34.24658243656158,C,0.30377153,,0.2897507,81,2023
2023-03-23T00:00:00,38.44999985694885,C,0.3069403,,0.28706667,82,2023
2023-03-24T00:00:00,38.89999985694885,C,0.3128382,,0.28631598,83,2023
2023-03-25T00:00:00,41.1500002861023,C,0.32031944,,0.28513265,84,2023
2023-03-26T00:00:00,33.30627623796463,C,0.31926182,,0.28520554,85,2023
2023-03-27T00:00:00,34.2098649263382,C,0.3174243,,0.286,86,2023
2023-03-28T00:00:00,33.45789121389389,C,0.31629932,,0.2865993,87,2023
2023-03-29T00:00:00,33.04775120019913,C,0.31496805,,0.28639862,88,2023
2023-03-30T00:00:00,34.184093832969666,C,0.31358054,,0.2866972,89,2023
2023-03-31T00:00:00,43.98910350799561,C,0.31528473,,0.28698957,90,2023
2023-04-01T00:00:00,38.8494936466217,C,0.31839445,,0.28648195,91,2023
2023-04-02T00:00:00,45.6500002861023,C,0.3186625,,0.2875854,92,2023
2023-04-03T00:00:00,40.6293212890625,C,0.31801668,,0.2888389,93,2023
2023-04-04T00:00:00,40.124810218811035,C,0.31703055,,0.2904639,94,2023
2023-04-05T00:00:00,39.01064248085022,C,0.31607917,,0.29009515,95,2023
2023-04-06T00:00:00,41.60000028610229,C,0.31460556,,0.289,96,2023
2023-04-07T00:00:00,45.200000286102295,C,0.31252918,,0.289,97,2023
2023-04-08T00:00:00,51.94999942779541,C,0.312,,0.28899792,98,2023
2023-04-09T00:00:00,53.29999942779541,C,0.31203195,,0.288,99,2023
2023-04-10T00:00:00,53.60545024871826,C,0.31235418,,0.28741318,100,2023
2023-04-11T00:00:00,59.59999942779541,C,0.31307846,,0.2864396,101,2023
2023-04-12T00:00:00,64.55000114440918,C,0.31382015,,0.28605694,102,2023
2023-04-13T00:00:00,64.55000114440918,C,0.3148486,,0.28600278,103,2023
2023-04-14T00:00:00,65.00000114440918,C,0.31504098,,0.286,104,2023
2023-04-15T00:00:00,52.19731540679932,C,0.31524444,,0.286,105,2023
2023-04-16T00:00:00,42.86540040969849,C,0.31345904,,0.286,106,2023
2023-04-17T00:00:00,43.92741613388061,C,0.31071597,,0.2859875,107,2023
2023-04-18T00:00:00,46.16575603485107,C,0.3087368,,0.2856778,108,2023
2023-04-19T00:00:00,47.50980968475342,C,0.31791875,,0.2856132,109,2023
2023-04-20T00:00:00,45.75744743347168,C,0.3403521,,0.28717223,110,2023
2023-04-21T00:00:00,45.200000286102295,C,0.33496875,,0.30689096,111,2023
2023-04-22T00:00:00,38.75254015922546,C,0.3292854,,0.32842848,112,2023
2023-04-23T00:00:00,40.94676523208618,C,0.32535207,,0.32968888,113,2023
2023-04-24T00:00:00,44.820401191711426,C,0.32277292,,0.32848263,114,2023
2023-04-25T00:00:00,47.774068641662595,C,0.32108542,,0.3190757,115,2023
2023-04-26T00:00:00,49.870428276062015,C,0.3196785,,0.31347153,116,2023
2023-04-27T00:00:00,53.29572505950928,C,0.31868818,,0.31182083,117,2023
2023-04-28T00:00:00,53.94349956512451,C,0.31828403,,0.30739513,118,2023
2023-04-29T00:00:00,49.04944915771485,C,0.31750485,,0.30463612,119,2023
2023-04-30T00:00:00,47.56729736328125,C,0.31565833,,0.30285904,120,2023
2023-05-01T00:00:00,50.201485824584964,C,0.31377015,,0.30089512,121,2023
2023-05-02T00:00:00,51.35371131896973,C,0.31229165,,0.30018196,122,2023
2023-05-03T00:00:00,54.51702537536621,C,0.31111807,,0.29800346,123,2023
2023-05-04T00:00:00,58.27269992828369,C,0.31094515,,0.29769513,124,2023
2023-05-05T00:00:00,59.47244987487793,C,0.31113195,,0.29689097,125,2023
2023-05-06T00:00:00,58.51258811950684,C,0.31199723,,0.29595068,126,2023
2023-05-07T00:00:00,59.806962966918945,C,0.31204304,,0.2950014,127,2023
2023-05-08T00:00:00,63.39713706970215,C,0.31187013,,0.2941396,128,2023
2023-05-09T00:00:00,61.449188995361325,C,0.312409,,0.29349723,129,2023
2023-05-10T00:00:00,62.297886276245116,C,0.3126368,,0.293,130,2023
2023-05-11T00:00:00,68.60000114440918,C,0.3139,,0.2929986,131,2023
2023-05-12T00:00:00,63.96052627563476,C,0.3214111,,0.2924493,132,2023
2023-05-13T00:00:00,63.290823745727536,C,0.3260875,,0.2934854,133,2023
2023-05-14T00:00:00,58.19062519073486,C,0.35073057,,0.29544652,134,2023
2023-05-15T00:00:00,57.23136253356934,C,0.34689236,,0.30528265,135,2023
2023-05-16T00:00:00,61.33338623046875,C,0.34108263,,0.31851944,136,2023
2023-05-17T00:00:00,64.00193786621094,C,0.33617154,,0.3198347,137,2023
2023-05-18T00:00:00,65.12481269836425,C,0.33153054,,0.31620556,138,2023
2023-05-19T00:00:00,61.61577606201172,C,0.32723612,,0.3105264,139,2023
2023-05-20T00:00:00,62.713650131225585,C,0.3219882,,0.30831668,140,2023
2023-05-21T00:00:00,66.32307434082031,C,0.3151111,,0.30647916,141,2023
2023-05-22T00:00:00,68.53077354431153,C,0.30542848,,0.3044403,142,2023
2023-05-23T00:00:00,69.90957489013672,C,0.29280624,,0.30254236,143,2023
2023-05-24T00:00:00,71.64457359313965,C,0.27507013,,0.3002611,144,2023
2023-05-25T00:00:00,70.33419990539551,C,0.2529625,,0.2982861,145,2023
2023-05-26T00:00:00,68.73877563476563,C,0.23343611,,0.29608682,146,2023
2023-05-27T00:00:00,69.1124137878418,C,0.21681458,,0.2937896,147,2023
2023-05-28T00:00:00,70.01342658996582,C,0.20337084,,0.29174235,148,2023
2023-05-29T00:00:00,71.35341186523438,C,0.1924889,,0.28945556,149,2023
2023-05-30T00:00:00,72.87437629699707,C,0.18489236,,0.2881375,150,2023
2023-05-31T00:00:00,74.33506355285644,C,0.17979722,,0.28570417,151,2023
2023-06-01T00:00:00,73.44076271057129,C,0.17695902,,0.28511527,152,2023
2023-06-02T00:00:00,73.85552406311035,C,0.17553958,,0.28452918,153,2023
2023-06-03T00:00:00,75.13558578491211,C,0.1754986,,0.2839986,154,2023
2023-06-04T00:00:00,77.09440002441406,C,0.17577569,,0.2836243,155,2023
2023-06-05T00:00:00,77.05420036315918,C,0.17594445,,0.2834403,156,2023
2023-06-06T00:00:00,75.70800094604492,C,0.17698403,,0.28314653,157,2023
2023-06-07T00:00:00,72.44525032043457,C,0.17699027,,0.2836243,158,2023
2023-06-08T00:00:00,69.1011734008789,C,0.17674653,,0.28408334,159,2023
2023-06-09T00:00:00,69.7410514831543,C,0.17655417,,0.28468958,160,2023
2023-06-10T00:00:00,67.49613609313965,C,0.17604375,,0.28439376,161,2023
2023-06-11T00:00:00,67.26082611083984,C,0.17475209,,0.2840007,162,2023
2023-06-12T00:00:00,67.21326217651367,C,0.1743007,,0.28434724,163,2023
2023-06-13T00:00:00,70.6941017150879,C,0.17347361,,0.285,164,2023
2023-06-14T00:00:00,74.2164249420166,C,0.17462917,,0.285,165,2023
2023-06-15T00:00:00,75.21868705749512,C,0.17469375,,0.285,166,2023
2023-06-16T00:00:00,74.19163703918457,C,0.17519236,,0.28572986,167,2023
2023-06-17T00:00:00,72.93535041809082,C,0.17699236,,0.28574446,168,2023
2023-06-18T00:00:00,74.90000114440917,C,0.1765743,,0.28604513,169,2023
2023-06-19T00:00:00,74.37371139526367,C,0.17688681,,0.287,170,2023
2023-06-20T00:00:00,77.1676513671875,C,0.17859791,,0.28703612,171,2023
2023-06-21T00:00:00,78.03787498474121,C,0.17899583,,0.2875347,172,2023
2023-06-22T00:00:00,80.29237594604493,C,0.17974028,,0.28769514,173,2023
2023-06-23T00:00:00,81.5181755065918,C,0.18027778,,0.2872389,174,2023
2023-06-24T00:00:00,75.38164863586425,C,0.18170555,,0.288,175,2023
2023-06-25T00:00:00,69.96101150512695,C,0.2637389,,0.28842223,176,2023
2023-06-26T00:00:00,69.32566184997559,C,0.32737014,,0.2902486,177,2023
2023-06-27T00:00:00,71.98409919738769,C,0.32888126,,0.2911403,178,2023
2023-06-28T00:00:00,74.54994926452636,C,0.32996112,,0.2934243,179,2023
2023-06-29T00:00:00,78.01672630310058,C,0.3312486,,0.29646596,180,2023
2023-06-30T00:00:00,77.42376327514648,C,0.3321611,,0.2999507,181,2023
2023-07-01T00:00:00,76.5576114654541,C,0.33250833,,0.30345556,182,2023
2023-07-02T00:00:00,79.13352432250977,C,0.33245417,,0.3067986,183,2023
2023-07-03T00:00:00,81.24253883361817,C,0.3326736,,0.30956668,184,2023
2023-07-04T00:00:00,81.16752624511719,C,0.33335346,,0.3114771,185,2023
2023-07-05T00:00:00,77.89820098876953,C,0.33304027,,0.31269515,186,2023
2023-07-06T00:00:00,74.8913013458252,C,0.33210137,,0.31385764,187,2023
2023-07-07T00:00:00,69.25078659057617,C,0.33048958,,0.31480902,188,2023
2023-07-08T00:00:00,69.93631286621094,C,0.32855347,,0.31525278,189,2023
2023-07-09T00:00:00,73.88393745422363,C,0.32760277,,0.3152,190,2023
2023-07-10T00:00:00,76.33535118103028,C,0.32784167,,0.3152,191,2023
2023-07-11T00:00:00,76.6725009918213,C,0.3273118,,0.31504235,192,2023
2023-07-12T00:00:00,73.67625122070312,C,0.3270875,,0.3149993,193,2023
2023-07-13T00:00:00,74.15800170898437,C,0.32703957,,0.3147493,194,2023
2023-07-14T00:00:00,75.03700065612793,C,0.3263868,,0.314,195,2023
2023-07-15T00:00:00,75.12254981994629,C,0.3262632,,0.31320694,196,2023
2023-07-16T00:00:00,74.96581268310547,C,0.32621807,,0.31273612,197,2023
2023-07-17T00:00:00,74.15155067443848,C,0.32537362,,0.3120778,198,2023
2023-07-18T00:00:00,69.95000114440919,C,0.32365903,,0.31123543,199,2023
2023-07-19T00:00:00,77.68692359924316,C,0.32300487,,0.3106868,200,2023
2023-07-20T00:00:00,77.75871238708496,C,0.322325,,0.30950347,201,2023
2023-07-21T00:00:00,77.45534896850586,C,0.32203957,,0.3085875,202,2023
2023-07-22T00:00:00,78.57398719787598,C,0.3215486,,0.30805278,203,2023
2023-07-23T00:00:00,79.12179985046387,C,0.3204521,,0.3068368,204,2023
2023-07-24T00:00:00,80.22774887084961,C,0.31918055,,0.3056743,205,2023
2023-07-25T00:00:00,82.01869888305664,C,0.31805626,,0.3050743,206,2023
2023-07-26T00:00:00,84.66916084289551,C,0.31734097,,0.30408055,207,2023
2023-07-27T00:00:00,82.69832344055176,C,0.31770554,,0.30338126,208,2023
2023-07-28T00:00:00,84.03195037841797,C,0.31679165,,0.30266598,209,2023
2023-07-29T00:00:00,82.90977592468262,C,0.3150382,,0.3020007,210,2023
2023-07-30T00:00:00,81.92317619323731,C,0.31308332,,0.3012125,211,2023
2023-07-31T00:00:00,81.68714866638183,C,0.3102132,,0.30059096,212,2023
2023-08-01T00:00:00,80.96369895935058,C,0.30781528,,0.3001118,213,2023
2023-08-02T00:00:00,80.16032371520996,C,0.30592987,,0.2998743,214,2023
2023-08-03T00:00:00,81.48603706359863,C,0.30312848,,0.29970485,215,2023
2023-08-04T00:00:00,82.23902626037598,C,0.29912153,,0.29858682,216,2023
2023-08-05T00:00:00,80.88766326904297,C,0.29418403,,0.29789445,217,2023
2023-08-06T00:00:00,74.12245063781738,C,0.29159167,,0.29719654,218,2023
2023-08-07T00:00:00,72.63522453308106,C,0.2898361,,0.297175,219,2023
2023-08-08T00:00:00,75.01982421875,C,0.28568056,,0.29700556,220,2023
2023-08-09T00:00:00,72.20000114440919,C,0.2798993,,0.2962007,221,2023
2023-08-10T00:00:00,73.10000114440918,C,0.2733521,,0.2954632,222,2023
2023-08-11T00:00:00,77.67296409606934,C,0.2694896,,0.29568332,223,2023
2023-08-12T00:00:00,75.98090133666992,C,0.26706597,,0.29519305,224,2023
2023-08-13T00:00:00,70.83066177368164,C,0.2655979,,0.29435834,225,2023
2023-08-14T00:00:00,68.56484832763672,C,0.26465207,,0.29399028,226,2023
2023-08-15T00:00:00,69.35165138244629,C,0.26228264,,0.29315904,227,2023
2023-08-16T00:00:00,71.1960636138916,C,0.2595507,,0.29252082,228,2023
2023-08-17T00:00:00,72.08237533569336,C,0.2570125,,0.29214653,229,2023
2023-08-18T00:00:00,70.36523628234863,C,0.25377777,,0.2920285,230,2023
2023-08-19T00:00:00,75.44641304016113,C,0.2504611,,0.29141945,231,2023
2023-08-20T00:00:00,79.61323890686035,C,0.24775903,,0.29033193,232,2023
2023-08-21T00:00:00,80.42478866577149,C,0.24492083,,0.2893604,233,2023
2023-08-22T00:00:00,82.61053581237793,C,0.24206944,,0.28815973,234,2023
2023-08-23T00:00:00,82.9604881286621,C,0.23867291,,0.28781804,235,2023
2023-08-24T00:00:00,83.16547584533691,C,0.23493612,,0.28725487,236,2023
2023-08-25T00:00:00,79.81915016174317,C,0.23285,,0.28709584,237,2023
2023-08-26T00:00:00,75.0249740600586,C,0.2303132,,0.28659862,238,2023
2023-08-27T00:00:00,73.0760887145996,C,0.22666459,,0.28508818,239,2023
2023-08-28T00:00:00,73.79317665100098,C,0.22323194,,0.2844361,240,2023
2023-08-29T00:00:00,73.86827507019044,C,0.21983194,,0.28393126,241,2023
2023-08-30T00:00:00,73.24921264648438,C,0.21660903,,0.28360972,242,2023
2023-08-31T00:00:00,72.22213859558106,C,0.2137118,,0.28233957,243,2023
2023-09-01T00:00:00,71.84848670959472,C,0.210625,,0.2806375,244,2023
2023-09-02T00:00:00,78.05000114440918,C,0.20788264,,0.28012222,245,2023
2023-09-03T00:00:00,80.75000114440918,C,0.20524584,,0.27861458,246,2023
2023-09-04T00:00:00,82.55000114440918,C,0.20302431,,0.2770222,247,2023
2023-09-05T00:00:00,82.55000114440918,C,0.20102152,,0.27616945,248,2023
2023-09-06T00:00:00,71.4539608001709,C,0.20003125,,0.27565762,249,2023
2023-09-07T00:00:00,72.20000114440919,C,0.19833542,,0.27495694,250,2023
2023-09-08T00:00:00,70.00594902038574,C,0.19563125,,0.27395278,251,2023
2023-09-09T00:00:00,74.45000114440919,C,0.19387223,,0.2731868,252,2023
2023-09-10T00:00:00,73.10000114440918,C,0.19259444,,0.27299374,253,2023
2023-09-11T00:00:00,67.39193763732911,C,0.19168125,,0.27274513,254,2023
2023-09-12T00:00:00,65.63237419128419,C,0.19024098,,0.27173126,255,2023
2023-09-13T00:00:00,65.66498641967773,C,0.18855347,,0.27117082,256,2023
2023-09-14T00:00:00,66.26297569274902,C,0.18720278,,0.27041042,257,2023
2023-09-15T00:00:00,65.09517364501953,C,0.18640555,,0.27008888,258,2023
2023-09-16T00:00:00,69.95000114440919,C,0.1851632,,0.27,259,2023
2023-09-17T00:00:00,68.60000114440918,C,0.18461736,,0.26946944,260,2023
2023-09-18T00:00:00,67.25000114440918,C,0.18375625,,0.26900348,261,2023
2023-09-19T00:00:00,72.20000114440919,C,0.183,,0.26871943,262,2023
2023-09-20T00:00:00,73.55000114440918,C,0.183,,0.268,263,2023
2023-09-21T00:00:00,72.20000114440919,C,0.183,,0.2676,264,2023
2023-09-22T00:00:00,70.85000114440918,C,0.1839625,,0.26742223,265,2023
2023-09-23T00:00:00,66.23128700256348,C,0.183975,,0.26799515,266,2023
2023-09-24T00:00:00,67.82818756103515,C,0.18398125,,0.268,267,2023
2023-09-25T00:00:00,65.03129844665527,C,0.18445486,,0.268,268,2023
2023-09-26T00:00:00,64.30096168518067,C,0.184,,0.2685854,269,2023
2023-09-27T00:00:00,64.60309944152831,C,0.18352152,,0.269,270,2023
2023-09-28T00:00:00,68.15000114440917,C,0.183275,,0.269,271,2023
2023-09-29T00:00:00,71.75000114440918,C,0.18345347,,0.269,272,2023
2023-09-30T00:00:00,77.60000114440918,C,0.18422846,,0.269,273,2023
2023-10-01T00:00:00,77.15000114440917,C,0.18540417,,0.269,274,2023
2023-10-02T00:00:00,76.70000114440919,C,0.1861493,,0.269,275,2023
2023-10-03T00:00:00,75.80000114440918,C,0.18600069,,0.269,276,2023
2023-10-04T00:00:00,67.80909881591796,C,0.18604237,,0.269,277,2023
2023-10-05T00:00:00,63.03318748474121,C,0.18557152,,0.2690875,278,2023
2023-10-06T00:00:00,57.69628677368164,C,0.18372847,,0.2691986,279,2023
2023-10-07T00:00:00,57.075112915039064,C,0.18208264,,0.26912153,280,2023
2023-10-08T00:00:00,58.218513298034665,C,0.18144584,,0.269,281,2023
2023-10-09T00:00:00,56.68291301727295,C,0.18040903,,0.26871943,282,2023
2023-10-10T00:00:00,54.52066287994385,C,0.17894028,,0.2680361,283,2023
2023-10-11T00:00:00,53.9462495803833,C,0.17765903,,0.268125,284,2023
2023-10-12T00:00:00,53.31546268463135,C,0.17647986,,0.268,285,2023
2023-10-13T00:00:00,54.02148704528808,C,0.17600209,,0.26740208,286,2023
2023-10-14T00:00:00,52.69533767700195,C,0.17602083,,0.26749653,287,2023
2023-10-15T00:00:00,51.20422515869141,C,0.17795902,,0.267,288,2023
2023-10-16T00:00:00,50.071151924133304,C,0.21013889,,0.26623473,289,2023
2023-10-17T00:00:00,49.96933784484863,C,0.24854375,,0.26638332,290,2023
2023-10-18T00:00:00,57.79999942779541,C,0.25809515,,0.266,291,2023
2023-10-19T00:00:00,52.9711992263794,C,0.26209307,,0.2653875,292,2023
2023-10-20T00:00:00,57.34999942779541,C,0.2638389,,0.26506874,293,2023
2023-10-21T00:00:00,57.79999942779541,C,0.26504168,,0.2651389,294,2023
2023-10-22T00:00:00,51.64040470123291,C,0.26520416,,0.265,295,2023
2023-10-23T00:00:00,55.15006275177002,C,0.26500764,,0.265,296,2023
2023-10-24T00:00:00,66.35000114440918,C,0.26618055,,0.26447362,297,2023
2023-10-25T00:00:00,58.83182506561279,C,0.26829445,,0.26400417,298,2023
2023-10-26T00:00:00,60.75156230926514,C,0.28334305,,0.2640375,299,2023
2023-10-27T00:00:00,53.25486450195312,C,0.31106043,,0.2640035,300,2023
2023-10-28T00:00:00,42.44876708984375,C,0.30824235,,0.264,301,2023
2023-10-29T00:00:00,41.49850721359253,C,0.3036986,,0.264,302,2023
2023-10-30T00:00:00,40.26515712738037,C,0.30004305,,0.2640743,303,2023
2023-10-31T00:00:00,38.70748505592346,C,0.2968785,,0.2641611,304,2023
2023-11-01T00:00:00,37.772864818573,C,0.29377848,,0.26354027,305,2023
2023-11-02T00:00:00,39.34239482879639,C,0.29127777,,0.26304585,306,2023
2023-11-03T00:00:00,46.54999942779541,C,0.29024166,,0.26243055,307,2023
2023-11-04T00:00:00,44.2587251663208,C,0.29,,0.26199305,308,2023
2023-11-05T00:00:00,49.69999942779541,C,0.29,,0.2616729,309,2023
2023-11-06T00:00:00,53.74999942779541,C,0.28990346,,0.261,310,2023
2023-11-07T00:00:00,45.978347301483154,C,0.29,,0.26042432,311,2023
2023-11-08T00:00:00,51.94999942779541,C,0.28948125,,0.26050416,312,2023
2023-11-09T00:00:00,44.72333869934082,C,0.28900486,,0.2609986,313,2023
2023-11-10T00:00:00,41.86904001235962,C,0.2875604,,0.260509,314,2023
2023-11-11T00:00:00,41.60672855377197,C,0.28584167,,0.26,315,2023
2023-11-12T00:00:00,48.79999942779541,C,0.28469515,,0.26,316,2023
2023-11-13T00:00:00,48.79999942779541,C,0.28378472,,0.2594514,317,2023
2023-11-14T00:00:00,51.04999942779541,C,0.28352708,,0.25908682,318,2023
2023-11-15T00:00:00,51.94999942779541,C,0.28333125,,0.25944653,319,2023
2023-11-16T00:00:00,54.19999942779541,C,0.28314444,,0.25954306,320,2023
2023-11-17T00:00:00,44.21939239501953,C,0.28335625,,0.259,321,2023
2023-11-18T00:00:00,45.6500002861023,C,0.28218126,,0.259,322,2023
2023-11-19T00:00:00,42.5413140296936,C,0.28057846,,0.259,323,2023
2023-11-20T00:00:00,44.18275213241577,C,0.28016457,,0.259,324,2023
2023-11-21T00:00:00,42.14135589599609,C,0.27971599,,0.25824514,325,2023
2023-11-22T00:00:00,38.28912138938904,C,0.27816668,,0.2580007,326,2023
2023-11-23T00:00:00,38.00691394805908,C,0.27662987,,0.2580396,327,2023
2023-11-24T00:00:00,34.86741619110107,C,0.2747785,,0.25805277,328,2023
2023-11-25T00:00:00,33.96046884059906,C,0.27254304,,0.258,329,2023
2023-11-26T00:00:00,34.126257467269895,C,0.2710868,,0.25720835,330,2023
2023-11-27T00:00:00,33.949783778190614,C,0.2700875,,0.25683194,331,2023
2023-11-28T00:00:00,29.000000071525573,C,0.26880765,,0.25699028,332,2023
2023-11-29T00:00:00,32.649999988079074,C,0.2673993,,0.2561389,333,2023
2023-11-30T00:00:00,32.91721495389938,C,0.26649582,,0.25580418,334,2023
2023-12-01T00:00:00,32.77762501835823,C,0.2658639,,0.2552271,335,2023
2023-12-02T00:00:00,32.427526253461835,C,0.26548263,,0.25532153,336,2023
2023-12-03T00:00:00,32.58316373825073,C,0.26432708,,0.255,337,2023
2023-12-04T00:00:00,32.845026248693465,C,0.26412362,,0.25419235,338,2023
2023-12-05T00:00:00,32.84868751764297,C,0.264,,0.254,339,2023
2023-12-06T00:00:00,32.17296499758959,C,0.2632007,,0.254,340,2023
2023-12-07T00:00:00,39.35000028610229,C,0.26217014,,0.25370693,341,2023
2023-12-08T00:00:00,43.4000002861023,C,0.26318264,,0.253,342,2023
2023-12-09T00:00:00,36.286339950561526,C,0.26385903,,0.253,343,2023
2023-12-10T00:00:00,34.1433324098587,C,0.26351944,,0.2529979,344,2023
2023-12-11T00:00:00,32.96990877389908,C,0.26251596,,0.25290903,345,2023
2023-12-12T00:00:00,32.3856399923563,C,0.26161876,,0.25220832,346,2023
2023-12-13T00:00:00,31.872894996404646,C,0.26069862,,0.25272638,347,2023
2023-12-14T00:00:00,31.869376246631145,C,0.259725,,0.25293612,348,2023
2023-12-15T00:00:00,37.999999856948854,C,0.25910902,,0.252,349,2023
2023-12-16T00:00:00,40.25000028610229,C,0.2592979,,0.252,350,2023
2023-12-17T00:00:00,35.676652383804324,C,0.26004514,,0.25165695,351,2023
2023-12-18T00:00:00,33.64147747755051,C,0.2600132,,0.251,352,2023
2023-12-19T00:00:00,32.09788874685764,C,0.2594118,,0.251,353,2023
2023-12-20T00:00:00,31.79242375046015,C,0.25864515,,0.251,354,2023
2023-12-21T00:00:00,31.943713749945164,C,0.2575632,,0.25106457,355,2023
2023-12-22T00:00:00,40.25000028610229,C,0.2571743,,0.25102082,356,2023
2023-12-23T00:00:00,44.300000286102296,C,0.25786042,,0.251,357,2023
2023-12-24T00:00:00,42.91632032394409,C,0.25947708,,0.251,358,2023
2023-12-25T00:00:00,42.387416172027585,C,0.28985417,,0.251,359,2023
2023-12-26T00:00:00,37.41196136474609,C,0.31865418,,0.251,360,2023
2023-12-27T00:00:00,35.561327481269835,C,0.31430486,,0.251,361,2023
2023-12-28T00:00:00,34.59487371444702,C,0.31073472,,0.25161597,362,2023
2023-12-29T00:00:00,34.50401999950409,C,0.3075472,,0.2516875,363,2023
2023-12-30T00:00:00,33.934093713760376,C,0.3052264,,0.25176528,364,2023
2023-12-31T00:00:00,33.531544995307925,C,0.30291182,,0.25195417,365,2023
2024-01-01T00:00:00,33.11996624469757,C,0.3008285,,0.25199792,1,2024
2024-01-02T00:00:00,32.633116233348844,C,0.29894793,,0.252,2,2024
2024-01-03T00:00:00,32.54040626883507,C,0.29721805,,0.252,3,2024
2024-01-04T00:00:00,32.32103499174118,C,0.29584792,,0.252,4,2024
2024-01-05T00:00:00,32.048377498611806,C,0.29458958,,0.252,5,2024
2024-01-06T00:00:00,32.00795625001192,C,0.29323056,,0.252,6,2024
2024-01-07T00:00:00,31.886926248669624,C,0.29234028,,0.252,7,2024
2024-01-08T00:00:00,31.618744990229608,C,0.2910007,,0.252,8,2024
2024-01-09T00:00:00,31.83632750213146,C,0.28999096,,0.252,9,2024
2024-01-10T00:00:00,31.59932123720646,C,0.28901458,,0.25140208,10,2024
2024-01-11T00:00:00,31.3255224943161,C,0.28837013,,0.251,11,2024
2024-01-12T00:00:00,29.910343742370607,C,0.2871625,,0.251,12,2024
2024-01-13T00:00:00,29.38566632270813,C,0.28664097,,0.251,13,2024
2024-01-14T00:00:00,28.174576425552367,C,0.2855653,,0.251,14,2024
2024-01-15T00:00:00,26.765009927749634,C,0.2842528,,0.251,15,2024
2024-01-16T00:00:00,26.072338676452638,C,0.28253195,,0.25093332,16,2024
2024-01-17T00:00:00,26.398246383666994,C,0.28016737,,0.2508514,17,2024
2024-01-18T00:00:00,27.495078897476198,C,0.27745625,,0.2504375,18,2024
2024-01-19T00:00:00,25.948677682876585,C,0.27495626,,0.2504639,19,2024
2024-01-20T00:00:00,28.85,C,0.27218196,,0.25,20,2024
2024-01-21T00:00:00,28.85,C,0.26922292,,0.25,21,2024
2024-01-22T00:00:00,27.52469606399536,C,0.26611388,,0.25,22,2024
2024-01-23T00:00:00,29.76345009803772,C,0.26362777,,0.24990833,23,2024
2024-01-24T00:00:00,30.747501301765443,C,0.263,,0.24907917,24,2024
2024-01-25T00:00:00,31.426068747043608,C,0.2636007,,0.24900556,25,2024
2024-01-26T00:00:00,31.894383748620747,C,0.26440695,,0.24942292,26,2024
2024-01-27T00:00:00,31.9950662500225,C,0.26495346,,0.24901527,27,2024
2024-01-28T00:00:00,32.01420000009239,C,0.266,,0.249,28,2024
2024-01-29T00:00:00,32.01540124919266,C,0.26674098,,0.249,29,2024
2024-01-30T00:00:00,32.01405124980956,C,0.2668986,,0.249,30,2024
2024-01-31T00:00:00,32.01749875005335,C,0.267,,0.24897431,31,2024
2024-02-01T00:00:00,37.54999985694885,C,0.26792708,,0.24811041,32,2024
2024-02-02T00:00:00,32.06511500254273,C,0.26864862,,0.248,33,2024
2024-02-03T00:00:00,32.21622750014067,C,0.269,,0.248,34,2024
2024-02-04T00:00:00,32.441756257414816,C,0.26949027,,0.248,35,2024
2024-02-05T00:00:00,32.917717492580415,C,0.2703257,,0.248,36,2024
2024-02-06T00:00:00,32.92855876684189,C,0.271,,0.248,37,2024
2024-02-07T00:00:00,39.35000028610229,C,0.27100068,,0.248,38,2024
2024-02-08T00:00:00,45.6500002861023,C,0.27138194,,0.248,39,2024
2024-02-09T00:00:00,39.800000286102296,C,0.2775618,,0.248,40,2024
2024-02-10T00:00:00,34.76288878917694,C,0.28444028,,0.248,41,2024
2024-02-11T00:00:00,35.08071746826172,C,0.28625834,,0.248,42,2024
2024-02-12T00:00:00,34.31704127788544,C,0.287,,0.248,43,2024
2024-02-13T00:00:00,34.174048852920535,C,0.287,,0.248,44,2024
2024-02-14T00:00:00,35.30177869796753,C,0.2861743,,0.248,45,2024
2024-02-15T00:00:00,34.489710092544556,C,0.2869632,,0.248,46,2024
2024-02-16T00:00:00,33.15949749946594,C,0.28657362,,0.2486132,47,2024
2024-02-17T00:00:00,32.110578747093676,C,0.2858868,,0.249,48,2024
2024-02-18T00:00:00,31.555898740887642,C,0.2843972,,0.249,49,2024
2024-02-19T00:00:00,31.659443756937982,C,0.2833882,,0.249,50,2024
2024-02-20T00:00:00,37.999999856948854,C,0.282,,0.249,51,2024
2024-02-21T00:00:00,39.800000286102296,C,0.28144792,,0.249,52,2024
2024-02-22T00:00:00,41.60000028610229,C,0.28114098,,0.249,53,2024
2024-02-23T00:00:00,39.800000286102296,C,0.28200418,,0.249,54,2024
2024-02-24T00:00:00,34.799550080299376,C,0.283,,0.249,55,2024
2024-02-25T00:00:00,43.4000002861023,C,0.28314513,,0.249,56,2024
2024-02-26T00:00:00,46.10000028610229,C,0.28332847,,0.249,57,2024
2024-02-27T00:00:00,37.78734874725342,C,0.28404862,,0.249,58,2024
2024-02-28T00:00:00,33.6613212108612,C,0.2840104,,0.24964514,59,2024
2024-02-29T00:00:00,32.65324374437332,C,0.28298333,,0.25,60,2024
2024-03-01T00:00:00,40.700000286102295,C,0.28168195,,0.25,61,2024
2024-03-02T00:00:00,45.200000286102295,C,0.2816625,,0.25,62,2024
2024-03-03T00:00:00,53.74999942779541,C,0.28277293,,0.25,63,2024
2024-03-04T00:00:00,40.11761846542358,C,0.28443542,,0.25,64,2024
2024-03-05T00:00:00,42.950000286102295,C,0.2843493,,0.25,65,2024
2024-03-06T00:00:00,39.54840221405029,C,0.28407985,,0.25,66,2024
2024-03-07T00:00:00,42.934961032867434,C,0.28400487,,0.25,67,2024
2024-03-08T00:00:00,41.22339496612549,C,0.28454792,,0.25,68,2024
2024-03-09T00:00:00,38.01555495262146,C,0.28390417,,0.25081182,69,2024
2024-03-10T00:00:00,37.99512639045715,C,0.2828,,0.251,70,2024
2024-03-11T00:00:00,34.85000007152557,C,0.28201944,,0.251,71,2024
2024-03-12T00:00:00,25.399999856948853,C,0.28330556,,0.251,72,2024
2024-03-13T00:00:00,31.250000017881394,C,0.2842611,,0.2512118,73,2024
2024-03-14T00:00:00,24.500000286102296,C,0.28523332,,0.252,74,2024
2024-03-15T00:00:00,43.68765411376953,C,0.2868743,,0.25156945,75,2024
2024-03-16T00:00:00,42.164291572570804,C,0.28868473,,0.25186735,76,2024
2024-03-17T00:00:00,38.08685622215271,C,0.28862777,,0.252,77,2024
2024-03-18T00:00:00,36.91637110710144,C,0.28738612,,0.25247985,78,2024
2024-03-19T00:00:00,39.942222595214844,C,0.28576943,,0.253,79,2024
2024-03-20T00:00:00,39.93679723739624,C,0.28520626,,0.253,80,2024
2024-03-21T00:00:00,39.067953777313235,C,0.28530625,,0.253,81,2024
2024-03-22T00:00:00,37.334963941574095,C,0.2848653,,0.253,82,2024
2024-03-23T00:00:00,34.938001203536984,C,0.2839986,,0.253,83,2024
2024-03-24T00:00:00,34.62774000167847,C,0.28389376,,0.2524236,84,2024
2024-03-25T00:00:00,39.48057537078857,C,0.3309278,,0.25225624,85,2024
2024-03-26T00:00:00,38.21764373779297,C,0.33199584,,0.29042846,86,2024
2024-03-27T00:00:00,35.42674753665924,C,0.32363543,,0.2880625,87,2024
2024-03-28T00:00:00,38.16161732673645,C,0.3192514,,0.2856368,88,2024
2024-03-29T00:00:00,40.394632720947264,C,0.316925,,0.28415278,89,2024
2024-03-30T00:00:00,44.541652297973634,C,0.31553194,,0.2830639,90,2024
2024-03-31T00:00:00,42.96896715164185,C,0.31464654,,0.28170833,91,2024
2024-04-01T00:00:00,41.0099383354187,C,0.3171,,0.28127223,92,2024
2024-04-02T00:00:00,39.922679805755614,C,0.32420626,,0.2816139,93,2024
2024-04-03T00:00:00,40.40305786132812,C,0.32244653,,0.28362292,94,2024
2024-04-04T00:00:00,41.814346122741696,C,0.31985068,,0.28494513,95,2024
2024-04-05T00:00:00,43.52995223999024,C,0.31756735,,0.285,96,2024
2024-04-06T00:00:00,44.34478588104248,C,0.31603056,,0.285,97,2024
2024-04-07T00:00:00,44.51788148880005,C,0.31540972,,0.2849993,98,2024
2024-04-08T00:00:00,49.69999942779541,C,0.31940833,,0.285,99,2024
2024-04-09T00:00:00,47.494246864318846,C,0.32055417,,0.285,100,2024
2024-04-10T00:00:00,49.94019660949707,C,0.3202215,,0.2849243,101,2024
2024-04-11T00:00:00,49.627438163757326,C,0.31979236,,0.2854757,102,2024
2024-04-12T00:00:00,29.450000071525572,C,0.3185264,,0.28635904,103,2024
2024-04-13T00:00:00,33.95000007152557,C,0.31761944,,0.28609583,104,2024
2024-04-14T00:00:00,61.40000114440918,C,0.31790972,,0.2860007,105,2024
2024-04-15T00:00:00,56.89192447662354,C,0.31868333,,0.286,106,2024
2024-04-16T00:00:00,55.24469966888428,C,0.32647848,,0.2862014,107,2024
2024-04-17T00:00:00,53.45843772888183,C,0.3349986,,0.2887257,108,2024
2024-04-18T00:00:00,49.451169395446776,C,0.34484792,,0.29601458,109,2024
2024-04-19T00:00:00,45.99784116744995,C,0.33684376,,0.32725903,110,2024
2024-04-20T00:00:00,43.73883409500122,C,0.33094445,,0.3331125,111,2024
2024-04-21T00:00:00,46.797279357910156,C,0.32671598,,0.33324862,112,2024
2024-04-22T00:00:00,48.233154678344725,C,0.32462013,,0.33251598,113,2024
2024-04-23T00:00:00,51.074672317504884,C,0.323375,,0.33119652,114,2024
2024-04-24T00:00:00,53.036238288879396,C,0.32396737,,0.3267757,115,2024
2024-04-25T00:00:00,55.128400802612305,C,0.32544515,,0.3227097,116,2024
2024-04-26T00:00:00,51.43682460784912,C,0.32559514,,0.3223278,117,2024
2024-04-27T00:00:00,55.70254974365234,C,0.3251757,,0.31465486,118,2024
2024-04-28T00:00:00,55.11193675994873,C,0.32646668,,0.3119639,119,2024
2024-04-29T00:00:00,52.1185245513916,C,0.3306118,,0.31199583,120,2024
2024-04-30T00:00:00,56.89999942779541,C,0.33073473,,0.3170354,121,2024
2024-05-01T00:00:00,57.34999942779541,C,0.3307729,,0.318125,122,2024
2024-05-02T00:00:00,52.56580028533936,C,0.34210068,,0.3316278,123,2024
2024-05-03T00:00:00,54.657301902770996,C,0.34142223,,0.335,124,2024
2024-05-04T00:00:00,54.220200538635254,C,0.3460736,,0.33533263,125,2024
2024-05-05T00:00:00,55.11793804168701,C,0.3437639,,0.33509862,126,2024
2024-05-06T00:00:00,57.63586196899414,C,0.34122917,,0.33442777,127,2024
2024-05-07T00:00:00,60.77660083770752,C,0.34878612,,0.33490485,128,2024
2024-05-08T00:00:00,62.30000114440918,C,0.34632915,,0.335,129,2024
2024-05-09T00:00:00,57.211012077331546,C,0.35062015,,0.33570832,130,2024
2024-05-10T00:00:00,58.205913352966306,C,0.34794584,,0.336,131,2024
2024-05-11T00:00:00,61.73287658691406,C,0.34465834,,0.336,132,2024
2024-05-12T00:00:00,65.21738624572754,C,0.34302917,,0.336,133,2024
2024-05-13T00:00:00,63.5690113067627,C,0.3423618,,0.336,134,2024
2024-05-14T00:00:00,63.5840763092041,C,0.3408125,,0.33600068,135,2024
2024-05-15T00:00:00,64.36504974365235,C,0.3395111,,0.33669513,136,2024
2024-05-16T00:00:00,65.67174987792968,C,0.33905208,,0.3370278,137,2024
2024-05-17T00:00:00,66.52997436523438,C,0.33941874,,0.33696598,138,2024
2024-05-18T00:00:00,71.2135009765625,C,0.34018335,,0.33717293,139,2024
2024-05-19T00:00:00,64.3979263305664,C,0.3401597,,0.338,140,2024
2024-05-20T00:00:00,69.6046630859375,C,0.34004584,,0.33784238,141,2024
2024-05-21T00:00:00,65.14262428283692,C,0.39722362,,0.34243473,142,2024
2024-05-22T00:00:00,64.07408714294434,C,0.368441,,0.34273472,143,2024
2024-05-23T00:00:00,68.02865028381348,C,0.35775068,,0.343,144,2024
2024-05-24T00:00:00,67.06688652038574,C,0.35345694,,0.34289584,145,2024
2024-05-25T00:00:00,64.7600254058838,C,0.3499486,,0.343,146,2024
2024-05-26T00:00:00,63.626837158203124,C,0.34776598,,0.34285277,147,2024
2024-05-27T00:00:00,62.753012084960936,C,0.3459014,,0.34355068,148,2024
2024-05-28T00:00:00,63.24194831848145,C,0.34439027,,0.34404585,149,2024
2024-05-29T00:00:00,62.30000114440918,C,0.34290832,,0.3441521,150,2024
2024-05-30T00:00:00,64.94999961853027,C,0.34358612,,0.34411943,151,2024
2024-05-31T00:00:00,69.55288658142089,C,0.34394237,,0.34409374,152,2024
2024-06-01T00:00:00,67.70000114440919,C,0.34326807,,0.34333056,153,2024
2024-06-02T00:00:00,66.29999961853028,C,0.3433882,,0.34298474,154,2024
2024-06-03T00:00:00,76.43633613586425,C,0.3435882,,0.34273055,155,2024
2024-06-04T00:00:00,73.82032661437988,C,0.3449743,,0.34214583,156,2024
2024-06-05T00:00:00,70.55608596801758,C,0.34471944,,0.3394347,157,2024
2024-06-06T00:00:00,67.25000114440918,C,0.34367013,,0.33531874,158,2024
2024-06-07T00:00:00,70.92492446899413,C,0.34249306,,0.33357292,159,2024
2024-06-08T00:00:00,69.61057510375977,C,0.3417764,,0.3324285,160,2024
2024-06-09T00:00:00,65.90000114440917,C,0.34115,,0.33037013,161,2024
2024-06-10T00:00:00,67.25000114440918,C,0.34126112,,0.32991946,162,2024
2024-06-11T00:00:00,73.44163818359375,C,0.3408785,,0.32953542,163,2024
2024-06-12T00:00:00,73.21767501831054,C,0.3410632,,0.328925,164,2024
2024-06-13T00:00:00,75.0947509765625,C,0.34109098,,0.3270382,165,2024
2024-06-14T00:00:00,75.4647876739502,C,0.34104583,,0.32641876,166,2024
2024-06-15T00:00:00,73.13882408142089,C,0.3409007,,0.3266375,167,2024
2024-06-16T00:00:00,76.11160087585449,C,0.34220764,,0.3268493,168,2024
2024-06-17T00:00:00,76.79858627319337,C,0.34210348,,0.32564375,169,2024
2024-06-18T00:00:00,76.15678901672364,C,0.3458993,,0.32493612,170,2024
2024-06-19T00:00:00,70.40607452392578,C,0.3643125,,0.33110833,171,2024
2024-06-20T00:00:00,70.74169998168945,C,0.35860834,,0.3466854,172,2024
2024-06-21T00:00:00,75.72721328735352,C,0.35479167,,0.3499993,173,2024
2024-06-22T00:00:00,73.65358848571778,C,0.38199028,,0.35363403,174,2024
2024-06-23T00:00:00,75.70104866027832,C,0.36967015,,0.354,175,2024
2024-06-24T00:00:00,80.12162437438965,C,0.3632354,,0.35344166,176,2024
2024-06-25T00:00:00,83.77138900756836,C,0.35879582,,0.3532,177,2024
2024-06-26T00:00:00,74.90000114440917,C,0.35504097,,0.35382152,178,2024
2024-06-27T00:00:00,75.65444946289062,C,0.35114306,,0.35474652,179,2024
2024-06-28T00:00:00,71.05829849243165,C,0.36200765,,0.3551021,180,2024
2024-06-29T00:00:00,71.6555118560791,C,0.3589021,,0.35638055,181,2024
2024-06-30T00:00:00,72.32615165710449,C,0.35324028,,0.3555132,182,2024
2024-07-01T00:00:00,69.57931213378906,C,0.34867084,,0.35423958,183,2024
2024-07-02T00:00:00,67.2958381652832,C,0.34908125,,0.35299653,184,2024
2024-07-03T00:00:00,71.55453720092774,C,0.3490528,,0.34910348,185,2024
2024-07-04T00:00:00,73.08344955444336,C,0.3480757,,0.3495521,186,2024
2024-07-05T00:00:00,69.78517532348633,C,0.35206598,,0.3561993,187,2024
2024-07-06T00:00:00,73.26663627624512,C,0.34959584,,0.35485902,188,2024
2024-07-07T00:00:00,73.34669914245606,C,0.3494743,,0.35350764,189,2024
2024-07-08T00:00:00,73.37482414245605,C,0.3573264,,0.35694376,190,2024
2024-07-09T00:00:00,70.85000114440918,C,0.35265487,,0.357,191,2024
2024-07-10T00:00:00,71.30000114440918,C,0.34880278,,0.35540417,192,2024
2024-07-11T00:00:00,72.65000114440917,C,0.3449222,,0.34913054,193,2024
2024-07-12T00:00:00,71.75000114440918,C,0.340446,,0.3418411,194,2024
2024-07-13T00:00:00,76.25000114440918,C,0.33644584,,0.33725765,195,2024
2024-07-14T00:00:00,83.73651084899902,C,0.33289096,,0.33378124,196,2024
2024-07-15T00:00:00,83.04776420593262,C,0.32985488,,0.33055696,197,2024
2024-07-16T00:00:00,74.90000114440917,C,0.3252653,,0.3283153,198,2024
2024-07-17T00:00:00,71.30000114440918,C,0.31936944,,0.3268653,199,2024
2024-07-18T00:00:00,68.60000114440918,C,0.3130639,,0.32467985,200,2024
2024-07-19T00:00:00,69.50000114440918,C,0.30642223,,0.32261667,201,2024
2024-07-20T00:00:00,74.79601211547852,C,0.3018375,,0.32008612,202,2024
2024-07-21T00:00:00,72.20000114440919,C,0.29719582,,0.31861457,203,2024
2024-07-22T00:00:00,73.55000114440918,C,0.2891875,,0.31646043,204,2024
2024-07-23T00:00:00,78.66516342163087,C,0.2823236,,0.31445834,205,2024
2024-07-24T00:00:00,77.38991165161133,C,0.2777389,,0.31310138,206,2024
2024-07-25T00:00:00,77.70863876342773,C,0.27379584,,0.31131527,207,2024
2024-07-26T00:00:00,78.93846206665039,C,0.2689271,,0.31027707,208,2024
2024-07-27T00:00:00,77.15000114440917,C,0.26296943,,0.3085014,209,2024
2024-07-28T00:00:00,76.70000114440919,C,0.25627014,,0.30732986,210,2024
2024-07-29T00:00:00,78.56169624328614,C,0.25394538,,0.30642056,211,2024
2024-07-30T00:00:00,77.60006294250488,C,0.25006318,,0.30481666,212,2024
2024-07-31T00:00:00,81.2893611907959,C,0.24501736,,0.30324793,213,2024
2024-08-01T00:00:00,79.79528579711913,C,0.2398264,,0.3024986,214,2024
2024-08-02T00:00:00,79.92468757629395,C,0.23449583,,0.30145973,215,2024
2024-08-03T00:00:00,80.96877670288086,C,0.22838819,,0.3000618,216,2024
2024-08-04T00:00:00,79.7332748413086,C,0.2231861,,0.2989882,217,2024
2024-08-05T00:00:00,80.05822639465332,C,0.21927847,,0.29794097,218,2024
2024-08-06T00:00:00,77.53739967346192,C,0.21556042,,0.29717848,219,2024
2024-08-07T00:00:00,75.48001403808594,C,0.2109368,,0.29598263,220,2024
2024-08-08T00:00:00,75.46137504577636,C,0.20651041,,0.29505625,221,2024
2024-08-09T00:00:00,70.76017417907715,C,0.20244445,,0.29455486,222,2024
2024-08-10T00:00:00,70.04241333007812,C,0.19820277,,0.2931757,223,2024
2024-08-11T00:00:00,71.3081241607666,C,0.19397777,,0.29216874,224,2024
2024-08-12T00:00:00,71.98434982299804,C,0.19157083,,0.29112986,225,2024
2024-08-13T00:00:00,71.16432342529296,C,0.19037639,,0.29052708,226,2024
2024-08-14T00:00:00,69.78171119689941,C,0.18915486,,0.28905556,227,2024
2024-08-15T00:00:00,72.54460105895996,C,0.23934098,,0.28908888,228,2024
2024-08-16T00:00:00,70.67102355957032,C,0.2437493,,0.289,229,2024
2024-08-17T00:00:00,70.15421295166016,C,0.23749028,,0.28801805,230,2024
2024-08-18T00:00:00,71.71899909973145,C,0.2315625,,0.28790626,231,2024
2024-08-19T00:00:00,72.10979995727538,C,0.22496459,,0.28802362,232,2024
2024-08-20T00:00:00,64.49999961853027,C,0.22010556,,0.287675,233,2024
2024-08-21T00:00:00,71.34775047302246,C,0.21624027,,0.28695694,234,2024
2024-08-22T00:00:00,70.33486251831054,C,0.21154305,,0.2858236,235,2024
2024-08-23T00:00:00,71.2493507385254,C,0.20656875,,0.28481945,236,2024
2024-08-24T00:00:00,74.51581268310547,C,0.20237431,,0.2848618,237,2024
2024-08-25T00:00:00,78.46567573547364,C,0.19969584,,0.28390557,238,2024
2024-08-26T00:00:00,80.1163372039795,C,0.19729862,,0.28269097,239,2024
2024-08-27T00:00:00,78.4650749206543,C,0.19585277,,0.28168333,240,2024
2024-08-28T00:00:00,77.14457664489746,C,0.19385764,,0.2810368,241,2024
2024-08-29T00:00:00,76.68197669982911,C,0.21794167,,0.28080416,242,2024
2024-08-30T00:00:00,73.53653602600097,C,0.31102917,,0.28032082,243,2024
2024-08-31T00:00:00,69.9039134979248,C,0.2950729,,0.28029028,244,2024
2024-09-01T00:00:00,68.39906120300293,C,0.28091943,,0.28039098,245,2024
2024-09-02T00:00:00,65.93656158447266,C,0.26916876,,0.2801889,246,2024
2024-09-03T00:00:00,66.0789752960205,C,0.25891528,,0.27972153,247,2024
2024-09-04T00:00:00,66.41921157836914,C,0.2506389,,0.2782507,248,2024
2024-09-05T00:00:00,73.10000114440918,C,0.2449618,,0.2778229,249,2024
2024-09-06T00:00:00,64.31459846496583,C,0.24085486,,0.27758056,250,2024
2024-09-07T00:00:00,62.46040153503418,C,0.2361111,,0.2770222,251,2024
2024-09-08T00:00:00,62.63294868469238,C,0.23129444,,0.27652985,252,2024
2024-09-09T00:00:00,69.50000114440918,C,0.22785763,,0.27562362,253,2024
2024-09-10T00:00:00,72.20000114440919,C,0.22462013,,0.27471182,254,2024
2024-09-11T00:00:00,73.55000114440918,C,0.22171041,,0.27394098,255,2024
2024-09-12T00:00:00,74.00000114440918,C,0.21922986,,0.27310902,256,2024
2024-09-13T00:00:00,73.55000114440918,C,0.21719514,,0.2726639,257,2024
2024-09-14T00:00:00,68.91182403564453,C,0.21597362,,0.272,258,2024
2024-09-15T00:00:00,75.80000114440918,C,0.21515,,0.27186388,259,2024
2024-09-16T00:00:00,76.70000114440919,C,0.21352847,,0.27125764,260,2024
2024-09-17T00:00:00,77.60000114440918,C,0.21246527,,0.2707472,261,2024
2024-09-18T00:00:00,77.60000114440918,C,0.21075764,,0.27100417,262,2024
2024-09-19T00:00:00,78.50000114440918,C,0.20956111,,0.27079168,263,2024
2024-09-20T00:00:00,74.90000114440917,C,0.20831041,,0.2708,264,2024
2024-09-21T00:00:00,78.50000114440918,C,0.20639513,,0.27071527,265,2024
2024-09-22T00:00:00,66.74598617553711,C,0.20507847,,0.27082014,266,2024
2024-09-23T00:00:00,66.35000114440918,C,0.20323542,,0.271,267,2024
2024-09-24T00:00:00,66.35000114440918,C,0.20115,,0.27099374,268,2024
2024-09-25T00:00:00,68.15000114440917,C,0.19943056,,0.2709882,269,2024
2024-09-26T00:00:00,69.05000114440918,C,0.1984264,,0.2704597,270,2024
2024-09-27T00:00:00,70.40000114440917,C,0.19801041,,0.27,271,2024
2024-09-28T00:00:00,72.65000114440917,C,0.19756667,,0.26963404,272,2024
2024-09-29T00:00:00,73.10000114440918,C,0.1974389,,0.26975834,273,2024
2024-09-30T00:00:00,73.10000114440918,C,0.19710764,,0.27,274,2024
2024-10-01T00:00:00,66.35000114440918,C,0.19668958,,0.27,275,2024
2024-10-02T00:00:00,66.35000114440918,C,0.19547291,,0.27,276,2024
2024-10-03T00:00:00,66.80000114440918,C,0.19441944,,0.27,277,2024
2024-10-04T00:00:00,66.35000114440918,C,0.19387789,,0.2696744,278,2024
2024-10-05T00:00:00,71.30000114440918,C,0.193,,0.26900208,279,2024
2024-10-06T00:00:00,65.00000114440918,C,0.19281319,,0.26915625,280,2024
2024-10-07T00:00:00,61.85000114440918,C,0.19354792,,0.2691236,281,2024
2024-10-08T00:00:00,64.10000114440918,C,0.1926243,,0.26846805,282,2024
2024-10-09T00:00:00,68.60000114440918,C,0.192,,0.26822847,283,2024
2024-10-10T00:00:00,68.15000114440917,C,0.192,,0.26889652,284,2024
2024-10-11T00:00:00,71.30000114440918,C,0.19213264,,0.269,285,2024
2024-10-12T00:00:00,66.35000114440918,C,0.19200069,,0.269,286,2024
2024-10-13T00:00:00,56.60249996185303,C,0.19200972,,0.269,287,2024
2024-10-14T00:00:00,52.705561828613284,C,0.19060764,,0.269,288,2024
2024-10-15T00:00:00,50.60798683166504,C,0.1888139,,0.26823196,289,2024
2024-10-16T00:00:00,49.653879165649414,C,0.18700764,,0.268,290,2024
2024-10-17T00:00:00,56.89999942779541,C,0.18551528,,0.26800555,291,2024
2024-10-18T00:00:00,61.40000114440918,C,0.18530416,,0.268,292,2024
2024-10-19T00:00:00,65.45000114440919,C,0.1852632,,0.2670257,293,2024
2024-10-20T00:00:00,69.05000114440918,C,0.186625,,0.267,294,2024
2024-10-21T00:00:00,69.95000114440919,C,0.1872375,,0.26690835,295,2024
2024-10-22T00:00:00,68.15000114440917,C,0.18800347,,0.26699862,296,2024
2024-10-23T00:00:00,56.849651145935056,C,0.18819582,,0.267,297,2024
2024-10-24T00:00:00,53.6996374130249,C,0.18759374,,0.26708263,298,2024
2024-10-25T00:00:00,53.44368686676025,C,0.18652153,,0.26720557,299,2024
2024-10-26T00:00:00,50.6766393661499,C,0.18539722,,0.26704165,300,2024
2024-10-27T00:00:00,55.99999942779541,C,0.18449652,,0.267,301,2024
2024-10-28T00:00:00,62.75000114440918,C,0.1839882,,0.267,302,2024
2024-10-29T00:00:00,68.15000114440917,C,0.18473959,,0.2667014,303,2024
2024-10-30T00:00:00,58.935125732421874,C,0.1857639,,0.26600972,304,2024
2024-10-31T00:00:00,49.406324577331546,C,0.18659583,,0.266125,305,2024
2024-11-01T00:00:00,45.08658618927002,C,0.18429513,,0.26618263,306,2024
2024-11-02T00:00:00,51.04999942779541,C,0.18205209,,0.2662007,307,2024
2024-11-03T00:00:00,49.614000511169436,C,0.181,,0.26685694,308,2024
2024-11-04T00:00:00,54.28291187286377,C,0.18100487,,0.2661625,309,2024
2024-11-05T00:00:00,50.33922519683838,C,0.18283333,,0.266,310,2024
2024-11-06T00:00:00,48.277944564819336,C,0.1816986,,0.2659368,311,2024
2024-11-07T00:00:00,46.547424507141116,C,0.18057708,,0.2651993,312,2024
2024-11-08T00:00:00,50.14999942779541,C,0.17952916,,0.26565903,313,2024
2024-11-09T00:00:00,46.21100769042969,C,0.17800209,,0.26537153,314,2024
2024-11-10T00:00:00,49.075812911987306,C,0.17800972,,0.265,315,2024
2024-11-11T00:00:00,44.86613864898682,C,0.18370417,,0.2644118,316,2024
2024-11-12T00:00:00,41.46979341506958,C,0.22905625,,0.2641361,317,2024
2024-11-13T00:00:00,42.762577819824216,C,0.26214236,,0.26410833,318,2024
2024-11-14T00:00:00,45.040139770507814,C,0.2707118,,0.264,319,2024
2024-11-15T00:00:00,43.52375526428223,C,0.2768868,,0.2631382,320,2024
2024-11-16T00:00:00,45.25246858596802,C,0.27971599,,0.2630007,321,2024
2024-11-17T00:00:00,48.79999942779541,C,0.28089374,,0.26300904,322,2024
2024-11-18T00:00:00,44.117397212982176,C,0.283425,,0.263,323,2024
2024-11-19T00:00:00,47.70092372894287,C,0.32055208,,0.26232362,324,2024
2024-11-20T00:00:00,38.9192714214325,C,0.31730902,,0.262,325,2024
2024-11-21T00:00:00,37.55853872299194,C,0.31208542,,0.262,326,2024
2024-11-22T00:00:00,37.26933264732361,C,0.30763334,,0.2615889,327,2024
2024-11-23T00:00:00,37.948603582382205,C,0.30420834,,0.26174793,328,2024
2024-11-24T00:00:00,40.224935150146486,C,0.3021507,,0.261,329,2024
2024-11-25T00:00:00,38.90647106170654,C,0.30081528,,0.26023194,330,2024
2024-11-26T00:00:00,35.02614631652832,C,0.29866737,,0.26045486,331,2024
2024-11-27T00:00:00,35.055642461776735,C,0.29625487,,0.26,332,2024
2024-11-28T00:00:00,34.45748131275177,C,0.29410207,,0.25972846,333,2024
2024-11-29T00:00:00,32.95297126770019,C,0.29189515,,0.25900972,334,2024
2024-11-30T00:00:00,31.288729989528655,C,0.28971666,,0.2590236,335,2024
2024-12-01T00:00:00,30.438863801956177,C,0.28745556,,0.2585625,336,2024
2024-12-02T00:00:00,30.77396376132965,C,0.28544098,,0.25791737,337,2024
2024-12-03T00:00:00,26.29999985694885,C,0.2834118,,0.2579368,338,2024
2024-12-04T00:00:00,30.817899954319,C,0.2819229,,0.25717154,339,2024
2024-12-05T00:00:00,28.546611261367797,C,0.28033057,,0.2564882,340,2024
2024-12-06T00:00:00,29.53446626663208,C,0.27868056,,0.25638473,341,2024
2024-12-07T00:00:00,30.39370377063751,C,0.27698332,,0.256,342,2024
2024-12-08T00:00:00,31.462292516231535,C,0.2753972,,0.2553632,343,2024
2024-12-09T00:00:00,31.812523755431176,C,0.2749771,,0.255,344,2024
2024-12-10T00:00:00,31.72041248679161,C,0.274,,0.255,345,2024
2024-12-11T00:00:00,31.16154500246048,C,0.274,,0.25492707,346,2024
2024-12-12T00:00:00,29.391745066642763,C,0.27340138,,0.254,347,2024
2024-12-13T00:00:00,28.325787353515626,C,0.27283335,,0.254,348,2024
2024-12-14T00:00:00,29.84755880832672,C,0.27176806,,0.2533021,349,2024
2024-12-15T00:00:00,31.26463500857353,C,0.27099305,,0.2533479,350,2024
2024-12-16T00:00:00,31.70978125631809,C,0.27000278,,0.2538375,351,2024
2024-12-17T00:00:00,31.632684993743897,C,0.269,,0.25324306,352,2024
2024-12-18T00:00:00,31.287730008363724,C,0.269,,0.253,353,2024
2024-12-19T00:00:00,30.945752489566804,C,0.26825,,0.253,354,2024
2024-12-20T00:00:00,29.871162462234498,C,0.26819375,,0.2521882,355,2024
2024-12-21T00:00:00,28.349647426605223,C,0.2680729,,0.252,356,2024
2024-12-22T00:00:00,29.466622471809387,C,0.26732916,,0.2520007,357,2024
2024-12-23T00:00:00,30.967012536525726,C,0.2663757,,0.25202638,358,2024
2024-12-24T00:00:00,31.086161303520203,C,0.26605138,,0.252,359,2024
2024-12-25T00:00:00,31.38502123951912,C,0.26553473,,0.252,360,2024
2024-12-26T00:00:00,31.654032507538794,C,0.265,,0.252,361,2024
2024-12-27T00:00:00,32.08295749947429,C,0.26512778,,0.25195625,362,2024
2024-12-28T00:00:00,33.168377542495726,C,0.26645488,,0.25114027,363,2024
2024-12-29T00:00:00,34.08947365283966,C,0.2714743,,0.25199515,364,2024
2024-12-30T00:00:00,34.01715250015259,C,0.2853632,,0.252,365,2024
2024-12-31T00:00:00,33.36857504844666,C,0.29521388,,0.252,366,2024
2025-01-01T00:00:00,32.81503250002861,C,0.29734722,,0.252,1,2025
2025-01-02T00:00:00,32.35417250394821,C,0.2954972,,0.2523736,2,2025
2025-01-03T00:00:00,31.006671249866486,C,0.29372638,,0.253,3,2025
2025-01-04T00:00:00,28.041362476348876,C,0.29205278,,0.2530375,4,2025
2025-01-05T00:00:00,26.655508852005006,C,0.28999236,,0.25320208,5,2025
2025-01-06T00:00:00,25.350736904144288,C,0.28786054,,0.25320113,6,2025
2025-01-07T00:00:00,25.17822108268738,C,0.2850736,,0.25319237,7,2025
2025-01-08T00:00:00,24.3149733543396,C,0.28211343,,0.25320876,8,2025
2025-01-09T00:00:00,25.805581188201906,C,0.27904513,,0.25320694,9,2025
2025-01-10T00:00:00,28.552754592895507,C,0.27716944,,0.25320247,10,2025
2025-01-11T00:00:00,28.866112565994264,C,0.27384236,,0.2539507,11,2025
2025-01-12T00:00:00,28.516211318969727,C,0.27224237,,0.254,12,2025
2025-01-13T00:00:00,23.908006286621095,C,0.27074513,,0.254,13,2025
2025-01-14T00:00:00,23.621741199493407,C,0.2687236,,0.254,14,2025
2025-01-15T00:00:00,23.13797883987427,C,0.26615626,,0.25304306,15,2025
2025-01-16T00:00:00,27.372744846343995,C,0.26347986,,0.253,16,2025
2025-01-17T00:00:00,29.450000071525572,C,,,,17,2025
2025-01-18T00:00:00,24.949999856948853,C,,,,18,2025
2025-01-19T00:00:00,17.29999942779541,C,,,,19,2025
2025-01-20T00:00:00,10.54999942779541,C,,,,20,2025
2025-01-21T00:00:00,8.29999942779541,C,,,,21,2025
2025-01-22T00:00:00,21.800000286102296,C,,,,22,2025
2025-01-23T00:00:00,20.450000286102295,C,,,,23,2025
2025-01-24T00:00:00,20.450000286102295,C,,,,24,2025
2025-01-25T00:00:00,25.399999856948853,C,,,,25,2025
2025-01-26T00:00:00,24.050000286102296,C,,,,26,2025
2025-01-27T00:00:00,27.199999856948853,C,,,,27,2025
2025-01-28T00:00:00,29.450000071525572,C,,,,28,2025
2025-01-29T00:00:00,30.799999964237212,C,,,,29,2025
2025-01-30T00:00:00,29.415986227989197,C,0.1513632,,0.25,30,2025
2025-01-31T00:00:00,31.042904996871947,C,0.15398125,,0.24960764,31,2025
2025-02-01T00:00:00,30.499767541885376,C,0.15670417,,0.249,32,2025
2025-02-02T00:00:00,31.205895006656647,C,0.15911667,,0.249,33,2025
2025-02-03T00:00:00,31.535092496871947,C,0.16149653,,0.249,34,2025
2025-02-06T00:00:00,27.87046284675598,C,0.16164921,,0.2481174,37,2025
2025-02-07T00:00:00,26.779829883575438,C,0.16061042,,0.24817778,38,2025
2025-02-08T00:00:00,28.15294623374939,C,0.16,,0.24825278,39,2025
2025-02-09T00:00:00,24.895987892150877,C,0.15985826,,0.24865937,40,2025
2025-02-10T00:00:00,24.470807552337646,C,0.15795833,,0.2489757,41,2025
2025-02-11T00:00:00,23.413014698028565,C,0.15560764,,0.24899791,42,2025
2025-02-12T00:00:00,22.245876121520997,C,0.15320833,,0.249,43,2025
2025-02-13T00:00:00,21.51204948425293,C,0.15052865,,0.24869771,44,2025
2025-02-14T00:00:00,22.501479053497313,C,0.14868402,,0.248,45,2025
2025-02-15T00:00:00,25.680628871917726,C,0.148,,0.248,46,2025
2025-02-16T00:00:00,23.599365997314454,C,0.148,,0.248,47,2025
2025-02-17T00:00:00,19.655560874938963,C,0.1469118,,0.248,48,2025
2025-02-18T00:00:00,17.317194747924805,C,0.14396459,,0.24790694,49,2025
2025-02-19T00:00:00,18.07733020782471,C,0.14033055,,0.247,50,2025
2025-02-20T00:00:00,18.32808713912964,C,0.13729376,,0.247,51,2025
2025-02-21T00:00:00,18.804896354675293,C,0.13497292,,0.247,52,2025
2025-02-22T00:00:00,27.649999856948853,C,0.13374722,,0.247,53,2025
2025-02-23T00:00:00,27.22563490867615,C,0.13417014,,0.247,54,2025
2025-02-24T00:00:00,30.682151210308074,C,0.137,,0.247,55,2025
2025-02-25T00:00:00,31.265132504701615,C,0.14071459,,0.247,56,2025
2025-02-26T00:00:00,31.756532508134843,C,0.14396806,,0.247,57,2025
2025-02-27T00:00:00,37.099999856948855,C,0.14701527,,0.24699861,58,2025
2025-02-28T00:00:00,37.54999985694885,C,0.14970694,,0.2460139,59,2025
2025-03-01T00:00:00,31.958082501217724,C,0.15186527,,0.246,60,2025
2025-03-02T00:00:00,31.013579976558685,C,0.15397431,,0.246,61,2025
2025-03-03T00:00:00,37.099999856948855,C,0.15532084,,0.246,62,2025
2025-03-04T00:00:00,37.099999856948855,C,0.15702292,,0.2463618,63,2025
2025-03-05T00:00:00,32.07962374836207,C,0.15904236,,0.24781805,64,2025
2025-03-06T00:00:00,32.20459749549627,C,0.16069931,,0.24807152,65,2025
2025-03-07T00:00:00,32.06651624888182,C,0.16267014,,0.26047015,66,2025
2025-03-08T00:00:00,32.06512500047684,C,0.16466528,,0.27977154,67,2025
2025-03-09T00:00:00,33.693331229686734,C,0.1662493,,0.28460348,68,2025
2025-03-10T00:00:00,39.800000286102296,C,0.16805139,,0.2800521,69,2025
2025-03-11T00:00:00,39.35000028610229,C,0.16964306,,0.27605277,70,2025
2025-03-12T00:00:00,42.50000028610229,C,0.1714125,,0.27321112,71,2025
2025-03-13T00:00:00,44.75000028610229,C,0.173125,,0.27165487,72,2025
2025-03-14T00:00:00,53.74999942779541,C,0.17499097,,0.26974374,73,2025
2025-03-15T00:00:00,37.18397016525269,C,0.17807986,,0.26920277,74,2025
2025-03-16T00:00:00,36.19999985694885,C,0.18086389,,0.26919582,75,2025
2025-03-17T00:00:00,43.85000028610229,C,0.18359375,,0.26903543,76,2025
2025-03-18T00:00:00,46.54999942779541,C,0.18636467,,0.26847562,77,2025
2025-03-19T00:00:00,39.35000028610229,C,0.18978125,,0.268,78,2025
2025-03-20T00:00:00,37.54999985694885,C,0.19357222,,0.268,79,2025
2025-03-21T00:00:00,40.700000286102295,C,0.2177257,,0.26817918,80,2025
2025-03-22T00:00:00,38.44999985694885,C,0.27162707,,0.26927638,81,2025
2025-03-23T00:00:00,42.050000286102296,C,0.28291526,,0.27409443,82,2025
2025-03-24T00:00:00,41.1500002861023,C,0.29814246,,0.3076592,83,2025
2025-03-25T00:00:00,40.72709789276123,C,0.30971736,,0.32192293,84,2025
2025-03-26T00:00:00,43.85000028610229,C,0.31290624,,0.3240007,85,2025
2025-03-27T00:00:00,48.79999942779541,C,0.314425,,0.32400277,86,2025
2025-03-28T00:00:00,56.89999942779541,C,0.3150118,,0.324,87,2025
2025-03-29T00:00:00,47.47974319458008,C,0.31599098,,0.324,88,2025
2025-03-30T00:00:00,40.659990310668945,C,0.3219278,,0.32442987,89,2025
2025-03-31T00:00:00,39.16541237831116,C,0.3240507,,0.32575485,90,2025
2025-04-01T00:00:00,37.539111375808716,C,0.32197154,,0.32563403,91,2025
2025-04-02T00:00:00,38.707163619995114,C,0.3326354,,0.32570973,92,2025
2025-04-03T00:00:00,44.300000286102296,C,0.3242639,,0.3270479,93,2025
2025-04-04T00:00:00,39.87679042816162,C,0.32058334,,0.32775557,94,2025
2025-04-05T00:00:00,41.71225481033325,C,0.3181007,,0.32736805,95,2025
2025-04-06T00:00:00,41.3570273399353,C,0.31567916,,0.32696876,96,2025
2025-04-07T00:00:00,42.19269981384277,C,0.31430903,,0.3269639,97,2025
2025-04-08T00:00:00,40.79316520690918,C,0.31256807,,0.327,98,2025
2025-04-09T00:00:00,43.80889768600464,C,0.3114507,,0.3271396,99,2025
2025-04-10T00:00:00,45.77224636077881,C,0.3113021,,0.328,100,2025
2025-04-11T00:00:00,46.570296669006346,C,0.3114257,,0.328,101,2025
2025-04-12T00:00:00,47.01112823486328,C,0.31192985,,0.32799235,102,2025
2025-04-13T00:00:00,57.34999942779541,C,0.31189862,,0.3267243,103,2025
2025-04-14T00:00:00,50.534912300109866,C,0.312475,,0.3264868,104,2025
2025-04-15T00:00:00,48.37400798797607,C,0.31213126,,0.32717362,105,2025
2025-04-16T00:00:00,47.998354530334474,C,0.31130138,,0.32705694,106,2025
2025-04-17T00:00:00,52.499049758911134,C,0.31144238,,0.32669792,107,2025
2025-04-18T00:00:00,51.42921314239502,C,0.33531043,,0.32824376,108,2025
2025-04-19T00:00:00,48.51942405700684,C,0.33048612,,0.33029306,109,2025
2025-04-20T00:00:00,46.010983562469484,C,0.32967985,,0.33032152,110,2025
2025-04-21T00:00:00,52.84999942779541,C,0.3367771,,0.3302375,111,2025
2025-04-22T00:00:00,57.79999942779541,C,0.3347396,,0.331,112,2025
2025-04-23T00:00:00,55.40559959411621,C,0.33347362,,0.331,113,2025
2025-04-24T00:00:00,53.52344932556152,C,0.3387486,,0.33112153,114,2025
2025-04-25T00:00:00,51.05427551269531,C,0.35140833,,0.3317972,115,2025
2025-04-26T00:00:00,50.037405014038086,C,0.34414515,,0.33242917,116,2025
2025-04-27T00:00:00,52.63610076904297,C,0.3403,,0.33202776,117,2025
2025-04-28T00:00:00,60.49999942779541,C,0.33832708,,0.3319139,118,2025
2025-04-29T00:00:00,56.49542446136475,C,0.33746874,,0.3320257,119,2025
2025-04-30T00:00:00,55.3596492767334,C,0.33490208,,0.33212015,120,2025
2025-05-01T00:00:00,56.37599964141846,C,0.33391526,,0.3320875,121,2025
2025-05-02T00:00:00,52.54576396942139,C,0.33283275,,0.3324181,122,2025
2025-05-03T00:00:00,53.85744915008545,C,0.33098403,,0.33314723,123,2025
2025-05-04T00:00:00,58.27843685150147,C,0.33019653,,0.3334764,124,2025
2025-05-05T00:00:00,60.95562477111817,C,0.33064723,,0.3324368,125,2025
2025-05-06T00:00:00,62.79226417541504,C,0.3303611,,0.33334583,126,2025
2025-05-07T00:00:00,63.95896415710449,C,0.331441,,0.33347014,127,2025
2025-05-08T00:00:00,63.8234375,C,0.33199376,,0.3322375,128,2025
2025-05-09T00:00:00,63.91380004882812,C,0.33174723,,0.33294168,129,2025
2025-05-10T00:00:00,66.06058692932129,C,0.3313007,,0.3328493,130,2025
2025-05-11T00:00:00,66.77577629089356,C,0.33168194,,0.33194306,131,2025
2025-05-12T00:00:00,66.89168891906738,C,0.3324097,,0.3310521,132,2025
2025-05-13T00:00:00,68.57522354125976,C,0.3331125,,0.32979098,133,2025
2025-05-14T00:00:00,70.57137413024903,C,0.33304167,,0.32799375,134,2025
2025-05-15T00:00:00,69.80262641906738,C,0.33420557,,0.3271396,135,2025
2025-05-16T00:00:00,64.0849739074707,C,0.33389792,,0.3248764,136,2025
2025-05-17T00:00:00,60.45634937286377,C,0.33178404,,0.3211889,137,2025
2025-05-18T00:00:00,62.058089065551755,C,0.3294389,,0.3207986,138,2025
2025-05-19T00:00:00,60.062087821960446,C,0.3284889,,0.32164165,139,2025
2025-05-20T00:00:00,55.799262046813965,C,0.35253957,,0.33403403,140,2025
2025-05-21T00:00:00,54.812550735473636,C,0.35127708,,0.34492707,141,2025
2025-05-22T00:00:00,55.66254920959473,C,0.34675974,,0.3446347,142,2025
2025-05-23T00:00:00,59.34871292114258,C,0.3435771,,0.3442014,143,2025
2025-05-24T00:00:00,60.58851318359375,C,0.34154028,,0.3441875,144,2025
2025-05-25T00:00:00,62.02973747253418,C,0.3404396,,0.34405833,145,2025
2025-05-26T00:00:00,62.75509948730469,C,0.3394243,,0.34342918,146,2025
2025-05-27T00:00:00,60.05306186676025,C,0.33803472,,0.34319097,147,2025
2025-05-28T00:00:00,57.803537368774414,C,0.3365361,,0.34192917,148,2025
2025-05-29T00:00:00,60.033212661743164,C,0.33597222,,0.3412,149,2025
2025-05-30T00:00:00,62.800637817382814,C,0.3352875,,0.34043264,150,2025
2025-05-31T00:00:00,65.78558883666992,C,0.33544582,,0.33506042,151,2025
2025-06-01T00:00:00,68.40427627563477,C,0.3351125,,0.3304146,152,2025
2025-06-02T00:00:00,69.72988662719726,C,0.33579096,,0.3292889,153,2025
2025-06-03T00:00:00,65.58559989929199,C,0.36001804,,0.3392535,154,2025
2025-06-04T00:00:00,63.550001525878905,C,0.3589257,,0.34654027,155,2025
2025-06-05T00:00:00,65.49999923706055,C,0.35511112,,0.34618124,156,2025
2025-06-06T00:00:00,67.84999885559083,C,0.3523625,,0.346,157,2025
2025-06-07T00:00:00,65.84999961853028,C,0.3720646,,0.34613195,158,2025
2025-06-08T00:00:00,66.45000076293945,C,0.36975902,,0.34602848,159,2025
2025-06-09T00:00:00,62.83677597045899,C,0.3614361,,0.3458111,160,2025
2025-06-10T00:00:00,68.29999885559081,C,0.3558882,,0.34600347,161,2025
2025-06-11T00:00:00,76.39999885559082,C,0.3534347,,0.34569514,162,2025
2025-06-12T00:00:00,71.75000114440918,C,0.35345903,,0.345,163,2025
2025-06-13T00:00:00,74.04999923706055,C,0.35289374,,0.345,164,2025
2025-06-14T00:00:00,78.70000038146972,C,0.3524222,,0.34489307,165,2025
2025-06-15T00:00:00,73.69999885559082,C,0.35257152,,0.34500277,166,2025
2025-06-16T00:00:00,74.35000152587891,C,0.36512917,,0.34625763,167,2025
2025-06-17T00:00:00,71.89999885559082,C,0.37161458,,0.34809652,168,2025
2025-06-18T00:00:00,70.85000114440918,C,0.37219444,,0.34886804,169,2025
2025-06-19T00:00:00,73.04999961853028,C,0.36569104,,0.349119,170,2025
2025-06-20T00:00:00,76.60000152587891,C,0.3653257,,0.34911665,171,2025
2025-06-21T00:00:00,85.94999847412109,C,0.3628104,,0.3490104,172,2025
2025-06-22T00:00:00,85.55,C,0.36066875,,0.35010487,173,2025
2025-06-23T00:00:00,82.30000038146973,C,0.35915902,,0.35076457,174,2025
2025-06-24T00:00:00,73.0000015258789,C,0.35689652,,0.35155487,175,2025
2025-06-25T00:00:00,73.69999885559082,C,0.3796146,,0.35222986,176,2025
2025-06-26T00:00:00,72.44999847412109,C,0.40769446,,0.35580346,177,2025
2025-06-27T00:00:00,68.45,C,0.39835626,,0.35682777,178,2025
2025-06-28T00:00:00,75.49999885559082,C,0.37522224,,0.35656598,179,2025
2025-06-29T00:00:00,73.4500015258789,C,0.36856875,,0.356,180,2025
2025-06-30T00:00:00,73.24999885559082,C,0.3641493,,0.35570693,181,2025
2025-07-01T00:00:00,72.75000076293945,C,0.36051735,,0.35585624,182,2025
2025-07-02T00:00:00,74.14999885559082,C,0.35755694,,0.356,183,2025
2025-07-03T00:00:00,78.35,C,0.3555528,,0.353891,184,2025
2025-07-04T00:00:00,79.15000038146972,C,0.35370138,,0.35197985,185,2025
2025-07-05T00:00:00,75.10000038146973,C,0.35372153,,0.34681112,186,2025
2025-07-06T00:00:00,73.65000076293946,C,0.35630625,,0.34428054,187,2025
2025-07-07T00:00:00,72.20000114440919,C,0.35520902,,0.34378332,188,2025
2025-07-08T00:00:00,73.4500015258789,C,0.35330904,,0.34214723,189,2025
2025-07-09T00:00:00,73.49999961853027,C,0.35196874,,0.340475,190,2025
2025-07-10T00:00:00,71.9999984741211,C,0.37053403,,0.3513875,191,2025
2025-07-11T00:00:00,69.60000076293946,C,0.37184027,,0.36006042,192,2025
2025-07-12T00:00:00,69.70000038146972,C,0.36912084,,0.36101457,193,2025
2025-07-13T00:00:00,68.5000015258789,C,0.3633382,,0.36118543,194,2025
2025-07-14T00:00:00,72.65000114440917,C,0.3584875,,0.35902292,195,2025
2025-07-15T00:00:00,73.9000015258789,C,0.3541986,,0.35303265,196,2025
2025-07-16T00:00:00,69.89999961853027,C,0.35216805,,0.345025,197,2025
2025-07-17T00:00:00,64.20000076293945,C,0.34963265,,0.33965555,198,2025
2025-07-18T00:00:00,64.94999961853027,C,0.34574583,,0.3379139,199,2025
2025-07-19T00:00:00,69.44999961853027,C,0.39479235,,0.3582361,200,2025
2025-07-20T00:00:00,71.0999984741211,C,0.3743979,,0.36038056,201,2025
2025-07-21T00:00:00,71.30000114440918,C,0.36705,,0.36,202,2025
2025-07-22T00:00:00,77.09999961853028,C,0.3617132,,0.35944027,203,2025
2025-07-23T00:00:00,79.54999885559081,C,0.3559028,,0.35852778,204,2025
2025-07-24T00:00:00,74.39999961853027,C,0.37288195,,0.3586229,205,2025
2025-07-25T00:00:00,71.6,C,0.3660215,,0.35966668,206,2025
2025-07-26T00:00:00,74.75,C,0.36014235,,0.35711944,207,2025
2025-07-27T00:00:00,75.94999885559082,C,0.35480973,,0.35052708,208,2025
2025-07-28T00:00:00,76.85331192016602,C,0.36352846,,0.35336182,209,2025
2025-07-29T00:00:00,73.0000015258789,C,0.3677139,,0.3569861,210,2025
2025-07-30T00:00:00,71.24999961853027,C,0.37172917,,0.3606743,211,2025
2025-07-31T00:00:00,67.74999923706055,C,0.3676854,,0.36255416,212,2025
2025-08-01T00:00:00,64.3499984741211,C,0.36162153,,0.3594368,213,2025
2025-08-02T00:00:00,66.80000114440918,C,0.35579306,,0.3506389,214,2025
2025-08-03T00:00:00,65.14999885559082,C,0.35059237,,0.3440646,215,2025
2025-08-04T00:00:00,68.09999961853028,C,0.34603888,,0.3391375,216,2025
2025-08-05T00:00:00,67.60000152587891,C,0.34170625,,0.33510208,217,2025
2025-08-06T00:00:00,68.45,C,0.34042293,,0.3329764,218,2025
2025-08-07T00:00:00,71.9999984741211,C,0.34174582,0.01,0.3315901,219,2025
2025-08-08T00:00:00,73.85,C,0.33911666,,0.3297618,220,2025
2025-08-09T00:00:00,72.89999847412109,C,0.3368507,,0.32635555,221,2025
2025-08-10T00:00:00,71.2000015258789,C,0.3358625,,0.3238368,222,2025
2025-08-11T00:00:00,67.64999961853027,C,0.335041,,0.32221738,223,2025
2025-08-12T00:00:00,69.09999923706054,C,0.33237848,,0.32067293,224,2025
2025-08-13T00:00:00,67.00000038146973,C,0.32832223,,0.31862083,225,2025
2025-08-14T00:00:00,75.54202499389649,C,0.3249916,,0.31677306,226,2025
2025-08-15T00:00:00,70.64999847412109,C,0.32265344,0.01,0.31475574,227,2025
2025-08-16T00:00:00,74.55000076293945,C,0.32247293,0.01,0.31349304,228,2025
2025-08-17T00:00:00,77.70000076293945,C,0.32191807,0.01,0.3118757,229,2025
2025-08-18T00:00:00,73.04999961853028,C,0.36676735,0.01,0.32815626,230,2025
2025-08-19T00:00:00,72.95,C,0.36304235,0.01,0.35457084,231,2025
2025-08-20T00:00:00,72.79999885559081,C,0.35829028,0.01,0.3532986,232,2025
2025-08-21T00:00:00,71.6,C,0.35426804,0.01,0.3437125,233,2025
2025-08-22T00:00:00,69.54999923706055,C,0.35089305,0.01,0.3368729,234,2025
2025-08-23T00:00:00,66.39999923706054,C,0.34737083,0.01,0.3325278,235,2025
2025-08-24T00:00:00,61.300001525878905,C,0.3425,0.01,0.32888055,236,2025
2025-08-25T00:00:00,58.85000057220459,C,0.33726528,0.01,0.32555416,237,2025
2025-08-26T00:00:00,60.750000190734866,C,0.33180138,0.01,0.3218007,238,2025
2025-08-27T00:00:00,64.55000114440918,C,0.3274757,0.01,0.31887084,239,2025
2025-08-28T00:00:00,67.00000038146973,C,0.3238354,0.01,0.31607985,240,2025
2025-08-29T00:00:00,68.09999961853028,C,0.32055277,0.01,0.3135743,241,2025
2025-08-30T00:00:00,64.85,C,0.31799096,0.01,0.3116,242,2025
2025-08-31T00:00:00,66.55000038146973,C,0.31690902,0.01,0.31047916,243,2025
2025-09-01T00:00:00,67.80000076293945,C,0.31421182,0.01,0.30905348,244,2025
2025-09-02T00:00:00,64.75000038146973,C,0.31132987,0.01,0.30695486,245,2025
2025-09-03T00:00:00,63.699999237060545,C,0.30835903,0.01,0.30533126,246,2025
2025-09-04T00:00:00,56.04999923706055,C,0.3051868,0.01,0.3038243,247,2025
2025-09-05T00:00:00,56.15000057220459,C,0.30160764,0.01,0.30285832,248,2025
2025-09-06T00:00:00,52.39999942779541,C,0.29842985,0.01,0.30188194,249,2025
2025-09-07T00:00:00,54.19999942779541,C,0.29508957,0.01,0.30050138,250,2025
2025-09-08T00:00:00,62.400000762939456,C,0.2924521,0.01,0.2993861,251,2025
2025-09-09T00:00:00,64.59999923706054,C,0.2908528,0.01,0.29754722,252,2025
2025-09-10T00:00:00,66.94999885559082,C,0.28970903,0.01,0.29678124,253,2025
2025-09-11T00:00:00,68.80000038146973,C,0.2888493,0.01,0.2957507,254,2025
2025-09-12T00:00:00,70.44999923706055,C,0.28772917,0.01,0.2942104,255,2025
2025-09-13T00:00:00,76.00000038146973,C,0.2870368,0.01,0.29344723,256,2025
2025-09-14T00:00:00,75.7000015258789,C,0.28611112,0.01,0.29278195,257,2025
2025-09-15T00:00:00,78.4000015258789,C,0.28546527,0.01,0.29188958,258,2025
2025-09-16T00:00:00,76.55,C,0.31103125,0.01,0.29367918,259,2025
2025-09-17T00:00:00,69.05000114440918,C,0.35897154,0.01,0.29359654,260,2025
2025-09-18T00:00:00,67.60000152587891,C,0.35884514,0.01,0.2940868,261,2025
2025-09-19T00:00:00,68.9,C,0.35533124,0.01,0.294925,262,2025
2025-09-20T00:00:00,65.75,C,0.35226807,0.01,0.29688612,263,2025
2025-09-21T00:00:00,68.29999885559081,C,0.3497236,0.01,0.2968736,264,2025
2025-09-22T00:00:00,73.9000015258789,C,0.34769514,0.01,0.2982361,265,2025
2025-09-23T00:00:00,68.8499984741211,C,0.34672847,0.01,0.2990868,266,2025
2025-09-24T00:00:00,67.35000076293946,C,0.34562987,0.01,0.3004486,267,2025
2025-09-25T00:00:00,66.65,C,0.34425902,0.01,0.3007743,268,2025
2025-09-26T00:00:00,70.7500015258789,C,0.34314445,0.01,0.30115485,269,2025
2025-09-27T00:00:00,69.64999885559082,C,0.34270138,0.01,0.30217293,270,2025
2025-09-28T00:00:00,66.04999885559081,C,0.34211874,0.01,0.303,271,2025
2025-09-29T00:00:00,72.5,C,0.34140348,0.01,0.30331874,272,2025
2025-09-30T00:00:00,71.89999885559082,C,0.34193888,0.01,0.3034389,273,2025
2025-10-01T00:00:00,72.5,C,0.3418875,0.01,0.30412847,274,2025
2025-10-02T00:00:00,73.30000038146973,C,0.34257293,0.01,0.30442014,275,2025
2025-10-03T00:00:00,75.29999961853028,C,0.34322083,0.01,0.305,276,2025
2025-10-04T00:00:00,76.1500015258789,C,0.34400833,0.01,0.3058118,277,2025
2025-10-05T00:00:00,70.15000038146972,C,0.34457085,0.01,0.3060361,278,2025
2025-10-06T00:00:00,60.89999961853027,C,0.3437757,0.01,0.3062,279,2025
2025-10-07T00:00:00,57.55000038146973,C,0.34238404,0.01,0.30635625,280,2025
2025-10-08T00:00:00,58.132462882995604,C,0.34055695,0.01,0.307,281,2025
2025-10-09T00:00:00,59.70000076293945,C,0.33932638,0.01,0.30655,282,2025
2025-10-10T00:00:00,64.24999885559082,C,0.3381028,0.01,0.3066757,283,2025
2025-10-11T00:00:00,57.79999942779541,C,0.33793473,0.01,0.3063965,284,2025
2025-10-12T00:00:00,63.449998474121095,C,0.33747014,0.01,0.30600834,285,2025
2025-10-13T00:00:00,61.54999885559082,C,0.33754236,0.01,0.30605555,286,2025
2025-10-14T00:00:00,57.644700813293454,C,0.33711457,0.01,0.3059993,287,2025
2025-10-15T00:00:00,55.70000057220459,C,0.33920625,0.01,0.30558124,288,2025
2025-10-16T00:00:00,62.30000114440918,C,0.3430375,0.01,0.30501458,289,2025
2025-10-17T00:00:00,63.85000038146973,C,0.34373334,0.01,0.30517986,290,2025
2025-10-18T00:00:00,57.64272499084473,C,0.34362015,0.01,0.3058625,291,2025
2025-10-19T00:00:00,53.86669998168945,C,0.34221804,0.01,0.3060097,292,2025
2025-10-20T00:00:00,51.64887447357178,C,0.34005,0.01,0.30653402,293,2025
2025-10-21T00:00:00,47.60000057220459,C,0.33800763,0.01,0.3070021,294,2025
2025-10-22T00:00:00,45.200000286102295,C,0.3358771,0.01,0.3068979,295,2025
2025-10-23T00:00:00,47.43897705078125,C,0.33425346,0.01,0.30669513,296,2025
2025-10-24T00:00:00,47.37579193115234,C,0.3324625,0.01,0.30616042,297,2025
2025-10-25T00:00:00,50.287462425231936,C,0.3312611,0.01,0.30600625,298,2025
2025-10-26T00:00:00,51.92323741912842,C,0.33157083,0.01,0.30508193,299,2025
2025-10-27T00:00:00,51.05473728179932,C,0.33155346,0.01,0.30501598,300,2025
2025-10-28T00:00:00,51.44999961853027,C,0.3315382,0.01,0.30442291,301,2025
2025-10-29T00:00:00,49.995737648010255,C,0.35044652,0.01,0.304,302,2025
2025-10-30T00:00:00,44.80000009536743,C,0.34720904,0.01,0.3050104,303,2025
2025-10-31T00:00:00,44.69691486358643,C,0.3441771,0.01,0.3071889,304,2025
2025-11-01T00:00:00,44.696640205383304,C,0.3409375,0.01,0.30919027,305,2025
2025-11-02T00:00:00,43.586602210998535,C,0.3386868,0.01,0.31054306,306,2025
2025-11-03T00:00:00,44.569248580932616,C,0.33696944,0.01,0.31117848,307,2025
2025-11-04T00:00:00,48.29999961853027,C,0.33580348,0.01,0.31226668,308,2025
2025-11-05T00:00:00,48.2,C,0.33492917,0.01,0.31237847,309,2025
2025-11-06T00:00:00,44.82180881500244,C,0.33385834,0.01,0.31285417,310,2025
2025-11-07T00:00:00,46.0933012008667,C,0.3337368,0.01,0.3129861,311,2025
2025-11-08T00:00:00,42.47871084213257,C,0.33304235,0.01,0.31195763,312,2025
2025-11-09T00:00:00,32.649999988079074,C,0.33094028,0.01,0.31124446,313,2025
2025-11-10T00:00:00,30.799999964237212,C,0.32822013,0.01,0.3110875,314,2025
2025-11-11T00:00:00,37.09623875617981,C,0.32707083,0.01,0.31155348,315,2025
2025-11-12T00:00:00,39.050031042099,C,0.32771528,0.01,0.310075,316,2025
2025-11-13T00:00:00,40.67021017074585,C,0.328,0.01,0.30926666,317,2025
2025-11-14T00:00:00,49.74999923706055,C,0.3279875,0.01,0.30914515,318,2025
2025-11-15T00:00:00,47.636224555969235,C,0.32920903,0.01,0.30919513,319,2025
2025-11-16T00:00:00,43.386858749389646,C,0.32964513,0.01,0.30819932,320,2025
2025-11-17T00:00:00,43.10872869491577,C,0.32887846,0.01,0.30800208,321,2025
2025-11-18T00:00:00,41.20000009536743,C,0.32907152,0.01,0.308,322,2025
2025-11-19T00:00:00,42.658785343170166,C,0.33198264,0.01,0.30803263,323,2025
2025-11-20T00:00:00,43.401662826538086,C,0.33200207,0.01,0.30812848,324,2025
2025-11-21T00:00:00,40.269864082336426,C,0.33205277,0.01,0.30888057,325,2025
2025-11-22T00:00:00,39.999814128875734,C,0.33104792,0.01,0.309425,326,2025
2025-11-23T00:00:00,39.93879280090332,C,0.33013263,0.01,0.3095,327,2025
2025-11-24T00:00:00,42.80356025695801,C,0.33,0.01,0.31,328,2025
2025-11-25T00:00:00,44.973548889160156,C,0.33029237,0.01,0.31,329,2025
2025-11-26T00:00:00,38.59019484519958,C,0.33097568,0.01,0.30957013,330,2025
2025-11-27T00:00:00,35.7053726196289,C,0.32935902,0.01,0.309,331,2025
2025-11-28T00:00:00,34.002005100250244,C,0.3269611,0.01,0.3094889,332,2025
2025-11-29T00:00:00,33.6658437371254,C,0.32492846,0.01,0.31,333,2025
2025-11-30T00:00:00,33.78105748891831,C,0.32377848,0.01,0.3087111,334,2025
2025-12-01T00:00:00,33.91325316429138,C,0.3225763,0.01,0.30898118,335,2025
2025-12-02T00:00:00,33.956152415275575,C,0.3215139,0.01,0.309,336,2025
2025-12-03T00:00:00,33.95308010578155,C,0.32076457,0.01,0.3076146,337,2025
2025-12-04T00:00:00,33.35754247903824,C,0.32,0.01,0.30785137,338,2025
2025-12-05T00:00:00,32.75556250810623,C,0.31905624,0.01,0.30771667,339,2025
2025-12-06T00:00:00,32.804717475175856,C,0.3179354,0.01,0.3063278,340,2025
2025-12-07T00:00:00,32.87234873175621,C,0.31715557,0.01,0.3052875,341,2025
2025-12-08T00:00:00,32.82405373454094,C,0.316825,0.01,0.305,342,2025
2025-12-09T00:00:00,32.82670123577118,C,0.31598473,0.01,0.305,343,2025
2025-12-10T00:00:00,32.88193752169609,C,0.31597847,0.01,0.30444515,344,2025
2025-12-11T00:00:00,33.00992121696472,C,0.3159993,0.01,0.30439028,345,2025
2025-12-12T00:00:00,33.040361285209656,C,0.31575346,0.01,0.30330625,346,2025
2025-12-13T00:00:00,32.80251623988151,C,0.31487986,0.01,0.30258888,347,2025
2025-12-14T00:00:00,32.070822501927616,C,0.314,0.01,0.3019236,348,2025
2025-12-15T00:00:00,31.532201236486436,C,0.31312707,0.01,0.30226597,349,2025
2025-12-16T00:00:00,31.527294993400574,C,0.3118375,0.01,0.30200163,350,2025
2025-12-17T00:00:00,31.808119997382164,C,0.3108785,0.01,,351,2025
2025-12-18T00:00:00,31.965311248973013,C,0.31382293,0.01,,352,2025
2025-12-19T00:00:00,31.759406253695488,C,0.31458682,0.01,,353,2025
2025-12-20T00:00:00,31.292481273412704,C,0.31336805,0.01,,354,2025
2025-12-21T00:00:00,30.670776283741,C,0.31178054,0.01,,355,2025
2025-12-22T00:00:00,37.299999952316284,C,0.3103604,0.01,,356,2025
2025-12-23T00:00:00,31.720762488245963,C,0.31,0.01,,357,2025
2025-12-24T00:00:00,31.722482508420946,C,0.31006876,0.01,,358,2025
2025-12-25T00:00:00,31.900227497518063,C,0.31098542,0.01,,359,2025
2025-12-26T00:00:00,31.9829237498343,C,0.31452847,0.01,,360,2025
2025-12-27T00:00:00,32.042696251347664,C,0.32074374,0.01,0.30228522,361,2025
2025-12-28T00:00:00,32.14471500664949,C,0.3316632,0.01,0.3030458,362,2025
2025-12-29T00:00:00,14.899999999999999,C,0.33056182,0.01,,363,2025
2025-12-30T00:00:00,20.75,C,0.32744443,0.01,,364,2025
2025-12-31T00:00:00,31.76802124083042,C,0.32456458,0.01,,365,2025
2026-01-01T00:00:00,30.28798997402191,C,0.32227013,0.01,,1,2026
2026-01-02T00:00:00,29.483647418022155,C,0.32034096,0.01,,2,2026
2026-01-03T00:00:00,29.506939935684205,C,0.318341,0.01,,3,2026
2026-01-04T00:00:00,30.32076624631882,C,0.31614584,0.01,,4,2026
2026-01-05T00:00:00,30.713193702697755,C,0.31450626,0.01,,5,2026
2026-01-06T00:00:00,31.479742485284806,C,0.31299654,0.01,,6,2026
2026-01-07T00:00:00,34.54999992847443,C,0.31299722,0.01,,7,2026
2026-01-08T00:00:00,35.84999990463257,C,0.31699306,0.01,,8,2026
2026-01-09T00:00:00,35.350000095367434,C,0.3303132,0.01,,9,2026
2026-01-10T00:00:00,30.84999998807907,C,0.3259632,0.01,,10,2026
2026-01-11T00:00:00,25.499999904632567,C,0.3238736,0.01,,11,2026
2026-01-12T00:00:00,35.350000095367434,C,0.32244793,0.01,,12,2026
2026-01-13T00:00:00,36.64999985694885,C,0.32108542,0.01,,13,2026
2026-01-14T00:00:00,32.70000001192093,C,0.3201611,0.01,,14,2026
2026-01-15T00:00:00,23.499999809265137,C,0.31942153,0.01,,15,2026
2026-01-16T00:00:00,28.099999856948852,C,0.31796527,0.01,,16,2026
2026-01-17T00:00:00,13.299999237060547,C,0.3161007,0.01,,17,2026
2026-01-18T00:00:00,12.550000381469726,C,0.3138861,0.01,,18,2026
2026-01-19T00:00:00,7.4499992370605455,C,0.31092778,0.01,,19,2026
2026-01-20T00:00:00,10.399999999999999,C,0.30773473,0.01,,20,2026
2026-01-21T00:00:00,18.850000381469727,C,0.30425626,0.01,,21,2026
2026-01-22T00:00:00,23.717337703704835,C,0.3017389,0.01,,22,2026
2026-01-27T00:00:00,19.012374877929688,C,0.25359446,0.01,,27,2026
2026-01-28T00:00:00,18.095934009552003,C,0.20016667,0.01,,28,2026
2026-01-29T00:00:00,18.4928786277771,C,0.17940347,0.01,,29,2026
2026-01-30T00:00:00,17.456695365905762,C,0.16922083,0.01,,30,2026
2026-01-31T00:00:00,17.828747367858888,C,0.160475,0.01,,31,2026
2026-02-01T00:00:00,21.934432601928712,C,0.15628263,0.01,,32,2026
2026-02-02T00:00:00,24.872186183929443,C,0.15611945,0.01,,33,2026
2026-02-03T00:00:00,25.348243951797485,C,0.15764236,0.01,,34,2026
2026-02-04T00:00:00,24.799761390686037,C,0.158,0.01,,35,2026
2026-02-05T00:00:00,27.617490196228026,C,0.15898472,0.01,,36,2026
2026-02-06T00:00:00,30.374619960784912,C,0.16130069,0.01,,37,2026
2026-02-07T00:00:00,29.012261199951173,C,0.16477153,0.01,,38,2026
2026-02-08T00:00:00,28.175868606567384,C,0.16676736,0.01,,39,2026
2026-02-09T00:00:00,29.343716144561768,C,0.16718334,0.01,,40,2026
2026-02-10T00:00:00,30.94624000787735,C,0.16914305,0.01,,41,2026
2026-02-11T00:00:00,30.375412499904634,C,0.17202917,0.01,,42,2026
2026-02-12T00:00:00,31.255316263437273,C,0.17438889,0.01,,43,2026
2026-02-13T00:00:00,31.48982877135277,C,0.17697361,0.01,,44,2026
2026-02-14T00:00:00,31.624064990878104,C,0.17962916,0.01,,45,2026
2026-02-15T00:00:00,31.765792512893675,C,0.18245,0.01,,46,2026
2026-02-16T00:00:00,32.36847624182701,C,0.1850743,0.01,,47,2026
2026-02-17T00:00:00,33.57687121629715,C,0.18773611,0.01,,48,2026
2026-02-18T00:00:00,34.38294508457184,C,0.19044584,0.01,,49,2026
2026-02-19T00:00:00,32.10091000050306,C,0.19340973,0.01,,50,2026
2026-02-20T00:00:00,32.02182500064373,C,0.19632153,0.01,,51,2026
2026-02-21T00:00:00,31.846840004622937,C,0.19963612,0.01,,52,2026
2026-02-22T00:00:00,29.019505095481872,C,0.20293126,0.01,,53,2026
2026-02-23T00:00:00,26.53251733779907,C,0.206125,0.01,,54,2026
2026-02-24T00:00:00,27.254897594451904,C,0.2057243,0.01,,55,2026
2026-02-25T00:00:00,28.190293741226196,C,0.2029368,0.01,,56,2026
2026-02-26T00:00:00,29.656978845596313,C,0.20100069,0.01,,57,2026
2026-02-27T00:00:00,30.99591623544693,C,0.20159097,0.01,,58,2026
2026-02-28T00:00:00,31.40792499780655,C,0.2036507,0.01,,59,2026
2026-03-01T00:00:00,30.46142997741699,C,0.20640208,0.01,,60,2026
2026-03-02T00:00:00,29.955216240882873,C,0.20963958,0.01,,61,2026
2026-03-03T00:00:00,31.176931226253508,C,0.21291389,0.01,,62,2026
2026-03-04T00:00:00,36.64999985694885,C,0.21774305,0.01,,63,2026
2026-03-05T00:00:00,32.205356252193454,C,0.22514515,0.01,,64,2026
2026-03-06T00:00:00,37.56546740531921,C,0.23827013,0.01,,65,2026
2026-03-07T00:00:00,33.632041251659395,C,0.2567625,0.01,,66,2026
2026-03-08T00:00:00,35.709218692779544,C,0.27657986,0.01,,67,2026
2026-03-09T00:00:00,40.19401035308838,C,0.29722223,0.01,,68,2026
2026-03-10T00:00:00,38.8450626373291,C,0.30808195,0.01,,69,2026
2026-03-11T00:00:00,35.800897455215456,C,0.31109723,0.01,,70,2026
2026-03-12T00:00:00,33.279631280899046,C,0.3120118,0.01,,71,2026
2026-03-13T00:00:00,38.89999985694885,C,0.3122757,0.01,,72,2026
2026-03-14T00:00:00,37.54999985694885,C,0.3121993,0.01,,73,2026
2026-03-15T00:00:00,32.37244998812675,C,0.31216735,0.01,,74,2026
2026-03-16T00:00:00,31.97279000040144,C,0.31208333,0.01,,75,2026
2026-03-17T00:00:00,29.331702423095702,C,0.3120139,0.01,,76,2026
2026-03-18T00:00:00,30.312391209602357,C,0.3120021,0.01,,77,2026
2026-03-19T00:00:00,32.07992500066757,C,0.31279445,0.01,,78,2026
2026-03-20T00:00:00,37.24688019752502,C,0.3132632,0.01,,79,2026
2026-03-21T00:00:00,45.94033374786377,C,0.31429237,0.01,,80,2026
2026-03-22T00:00:00,44.23414840698242,C,0.32526875,0.01,,81,2026
2026-03-23T00:00:00,39.273059940338136,C,0.32841596,0.01,,82,2026
2026-03-24T00:00:00,39.64852027893066,C,0.32729653,0.01,,83,2026
2026-03-25T00:00:00,43.55922908782959,C,0.32650626,0.01,,84,2026
2026-03-26T00:00:00,46.04773111343384,C,0.326875,0.01,,85,2026
2026-03-27T00:00:00,40.58709001541138,C,0.32656807,0.01,,86,2026
2026-03-28T00:00:00,37.534922409057614,C,0.32490903,0.01,,87,2026
2026-03-29T00:00:00,42.746743774414064,C,0.32329237,0.01,,88,2026
2026-03-30T00:00:00,48.65306072235107,C,0.32404026,0.01,,89,2026
2026-03-31T00:00:00,49.31475009918213,C,0.3256139,0.01,0.31135798,90,2026
2026-04-01T00:00:00,44.90605592727661,C,0.32562432,0.01,0.3117736,91,2026
2026-04-02T00:00:00,41.25920867919922,C,0.33776596,0.01,0.31393918,92,2026
2026-04-03T00:00:00,39.39941902160645,C,0.34860486,0.01,,93,2026
2026-04-04T00:00:00,38.890443897247316,C,0.34807846,0.01,,94,2026
2026-04-05T00:00:00,40.39916887283325,C,0.34144166,0.01,,95,2026
2026-04-06T00:00:00,44.300000286102296,C,0.33819166,0.01,,96,2026
2026-04-07T00:00:00,38.05186133384704,C,0.33541667,0.01,,97,2026
2026-04-08T00:00:00,42.29994869232178,C,0.33319443,0.01,,98,2026
2026-04-09T00:00:00,43.97693529129028,C,0.3321073,0.01,,99,2026
2026-04-10T00:00:00,44.21562013626099,C,0.33178055,0.01,,100,2026
2026-04-11T00:00:00,44.20038776397705,C,0.33170348,0.01,,101,2026
2026-04-12T00:00:00,51.83592529296875,C,0.33227918,0.01,,102,2026
2026-04-13T00:00:00,55.85397567749023,C,0.33453333,0.01,,103,2026
2026-04-14T00:00:00,59.04122447967529,C,0.33672082,0.01,,104,2026
2026-04-15T00:00:00,57.486250495910646,C,0.33876735,0.01,,105,2026
2026-04-16T00:00:00,58.26808738708496,C,0.3396097,0.01,,106,2026
2026-04-17T00:00:00,58.603675079345706,C,0.3414271,0.01,,107,2026
2026-04-18T00:00:00,50.581962966918944,C,0.34090486,0.01,,108,2026
2026-04-19T00:00:00,49.00324821472168,C,0.33843404,0.01,,109,2026
2026-04-20T00:00:00,48.94740505218506,C,0.33629793,0.01,,110,2026
2026-04-21T00:00:00,57.06817436218262,C,0.33589584,0.01,,111,2026
2026-04-22T00:00:00,59.32315082550049,C,0.33746597,0.01,,112,2026
2026-04-23T00:00:00,60.18636207580566,C,0.33876112,0.01,,113,2026
2026-04-24T00:00:00,55.5410249710083,C,0.3400007,0.01,,114,2026
2026-04-25T00:00:00,55.42901248931885,C,0.33935347,0.01,,115,2026
2026-04-26T00:00:00,57.0235372543335,C,0.33835903,0.01,,116,2026
2026-04-27T00:00:00,57.35351333618164,C,0.33998543,0.01,,117,2026
2026-04-28T00:00:00,51.904962348937985,C,0.34114304,0.01,,118,2026
2026-04-29T00:00:00,52.314599609375,C,0.34048125,0.01,,119,2026
2026-04-30T00:00:00,51.15938720703125,C,0.33960834,0.01,,120,2026
2026-05-01T00:00:00,50.90265045166016,C,0.33836946,0.01,,121,2026
2026-05-02T00:00:00,52.03035068511963,C,0.33804306,0.01,,122,2026
2026-05-03T00:00:00,57.653462409973145,C,0.33790416,0.01,,123,2026
2026-05-04T00:00:00,58.342562675476074,C,0.3396889,0.01,,124,2026
2026-05-05T00:00:00,56.36113719940185,C,0.34,0.01,,125,2026
2026-05-06T00:00:00,52.53150062561035,C,0.3393021,0.01,,126,2026
2026-05-07T00:00:00,55.17482490539551,C,0.33804306,0.01,,127,2026
2026-05-08T00:00:00,57.68157539367676,C,0.33814582,0.01,,128,2026
2026-05-09T00:00:00,58.091636657714844,C,0.33993125,0.01,,129,2026
2026-05-10T00:00:00,57.16328678131104,C,0.34019375,0.01,,130,2026
2026-05-11T00:00:00,58.61212425231933,C,0.3401625,0.01,,131,2026
2026-05-12T00:00:00,61.374063110351564,C,0.34057987,0.01,,132,2026
2026-05-13T00:00:00,61.678188705444335,C,0.34202638,0.01,,133,2026
2026-05-14T00:00:00,61.48126220703125,C,0.3428,0.01,,134,2026
2026-05-15T00:00:00,65.64920043945312,C,0.34246388,0.01,,135,2026
2026-05-16T00:00:00,66.03956184387206,C,0.34480762,0.01,,136,2026
2026-05-17T00:00:00,67.00083808898925,C,0.34519374,0.01,,137,2026
2026-05-18T00:00:00,64.35794982910156,C,0.34882638,0.01,,138,2026
2026-05-19T00:00:00,58.167250061035155,C,0.3500507,0.01,,139,2026
2026-05-20T00:00:00,55.000913047790526,C,0.34795764,0.01,,140,2026
2026-05-21T00:00:00,55.34846210479736,C,0.3461778,0.01,,141,2026
2026-05-22T00:00:00,55.338500595092775,C,0.34473473,0.01,,142,2026
2026-05-23T00:00:00,59.951874351501466,C,0.34435904,0.01,,143,2026
2026-05-24T00:00:00,62.70921096801758,C,0.3459382,0.01,,144,2026
2026-05-25T00:00:00,65.60382347106933,C,0.34787154,0.01,,145,2026
2026-05-26T00:00:00,67.92682418823242,C,0.34990695,0.01,,146,2026
2026-05-27T00:00:00,70.89925079345703,C,0.35180902,0.01,,147,2026
2026-05-28T00:00:00,71.0236743927002,C,0.35397986,0.01,,148,2026
2026-05-29T00:00:00,70.25157585144044,C,0.35475278,0.01,,149,2026
2026-05-30T00:00:00,68.6444133758545,C,0.35461318,0.01,,150,2026
2026-05-31T00:00:00,65.9212631225586,C,0.3536382,0.01,,151,2026