valid,tsoil,dtype,vwc12,vwc24,vwc50,doy,year
1986-01-01T00:00:00,32.569000244140625,L,,,,1,1986
1986-01-02T00:00:00,34.50899887084961,L,,,,2,1986
1986-01-03T00:00:00,35.03300094604492,L,,,,3,1986
1986-01-04T00:00:00,33.05400085449219,L,,,,4,1986
1986-01-05T00:00:00,29.746999740600586,L,,,,5,1986
1986-01-06T00:00:00,27.979000091552734,L,,,,6,1986
1986-01-07T00:00:00,25.069000244140625,L,,,,7,1986
1986-01-08T00:00:00,29.177000045776367,L,,,,8,1986
1986-01-09T00:00:00,32.36600112915039,L,,,,9,1986
1986-01-10T00:00:00,33.80799865722656,L,,,,10,1986
1986-01-11T00:00:00,34.698001861572266,L,,,,11,1986
1986-01-12T00:00:00,34.025001525878906,L,,,,12,1986
1986-01-13T00:00:00,33.37900161743164,L,,,,13,1986
1986-01-14T00:00:00,33.98500061035156,L,,,,14,1986
1986-01-15T00:00:00,34.07600021362305,L,,,,15,1986
1986-01-16T00:00:00,34.60900115966797,L,,,,16,1986
1986-01-17T00:00:00,34.73500061035156,L,,,,17,1986
1986-01-18T00:00:00,34.84299850463867,L,,,,18,1986
1986-01-19T00:00:00,34.8390007019043,L,,,,19,1986
1986-01-20T00:00:00,34.51100158691406,L,,,,20,1986
1986-01-21T00:00:00,27.195999145507812,L,,,,21,1986
1986-01-22T00:00:00,27.086999893188477,L,,,,22,1986
1986-01-23T00:00:00,27.551000595092773,L,,,,23,1986
1986-01-24T00:00:00,29.097999572753906,L,,,,24,1986
1986-01-25T00:00:00,30.006000518798828,L,,,,25,1986
1986-01-26T00:00:00,29.195999145507812,L,,,,26,1986
1986-01-27T00:00:00,25.854000091552734,L,,,,27,1986
1986-01-28T00:00:00,27.323999404907227,L,,,,28,1986
1986-01-29T00:00:00,28.893999099731445,L,,,,29,1986
1986-01-30T00:00:00,28.84000015258789,L,,,,30,1986
1986-01-31T00:00:00,29.461000442504883,L,,,,31,1986
1986-02-01T00:00:00,29.645000457763672,L,,,,32,1986
1986-02-02T00:00:00,30.239999771118164,L,,,,33,1986
1986-02-03T00:00:00,30.472000122070312,L,,,,34,1986
1986-02-04T00:00:00,30.572999954223633,L,,,,35,1986
1986-02-05T00:00:00,30.06599998474121,L,,,,36,1986
1986-02-06T00:00:00,29.3439998626709,L,,,,37,1986
1986-02-07T00:00:00,29.138999938964844,L,,,,38,1986
1986-02-08T00:00:00,28.513999938964844,L,,,,39,1986
1986-02-09T00:00:00,27.52899932861328,L,,,,40,1986
1986-02-10T00:00:00,27.586000442504883,L,,,,41,1986
1986-02-11T00:00:00,27.937999725341797,L,,,,42,1986
1986-02-12T00:00:00,27.083999633789062,L,,,,43,1986
1986-02-13T00:00:00,26.98200035095215,L,,,,44,1986
1986-02-14T00:00:00,27.250999450683594,L,,,,45,1986
1986-02-15T00:00:00,27.05699920654297,L,,,,46,1986
1986-02-16T00:00:00,28.19300079345703,L,,,,47,1986
1986-02-17T00:00:00,29.086000442504883,L,,,,48,1986
1986-02-18T00:00:00,30.086999893188477,L,,,,49,1986
1986-02-19T00:00:00,29.531999588012695,L,,,,50,1986
1986-02-21T00:00:00,26.631000518798828,L,,,,52,1986
1986-02-22T00:00:00,28.090999603271484,L,,,,53,1986
1986-02-23T00:00:00,29.301000595092773,L,,,,54,1986
1986-02-24T00:00:00,28.875,L,,,,55,1986
1986-02-25T00:00:00,29.795000076293945,L,,,,56,1986
1986-02-26T00:00:00,30.22599983215332,L,,,,57,1986
1986-02-27T00:00:00,30.097000122070312,L,,,,58,1986
1986-02-28T00:00:00,30.075000762939453,L,,,,59,1986
1986-03-01T00:00:00,29.961000442504883,L,,,,60,1986
1986-03-02T00:00:00,30.07200050354004,L,,,,61,1986
1986-03-03T00:00:00,29.87299919128418,L,,,,62,1986
1986-03-04T00:00:00,29.358999252319336,L,,,,63,1986
1986-03-05T00:00:00,28.95599937438965,L,,,,64,1986
1986-03-06T00:00:00,29.165000915527344,L,,,,65,1986
1986-03-07T00:00:00,28.36199951171875,L,,,,66,1986
1986-03-08T00:00:00,28.158000946044922,L,,,,67,1986
1986-03-09T00:00:00,29.398000717163086,L,,,,68,1986
1986-03-10T00:00:00,31.172000885009766,L,,,,69,1986
1986-03-11T00:00:00,30.040000915527344,L,,,,70,1986
1986-03-12T00:00:00,30.679000854492188,L,,,,71,1986
1986-03-13T00:00:00,28.8799991607666,L,,,,72,1986
1986-03-14T00:00:00,29.415000915527344,L,,,,73,1986
1986-03-15T00:00:00,29.381999969482422,L,,,,74,1986
1986-03-16T00:00:00,29.892000198364258,L,,,,75,1986
1986-03-17T00:00:00,32.27899932861328,L,,,,76,1986
1986-03-18T00:00:00,35.17100143432617,L,,,,77,1986
1986-03-19T00:00:00,33.49399948120117,L,,,,78,1986
1986-03-20T00:00:00,32.33000183105469,L,,,,79,1986
1986-03-21T00:00:00,34.45500183105469,L,,,,80,1986
1986-03-22T00:00:00,37.77899932861328,L,,,,81,1986
1986-03-23T00:00:00,37.75299835205078,L,,,,82,1986
1986-04-15T00:00:00,39.54100036621094,L,,,,105,1986
1986-11-09T00:00:00,38.222999572753906,L,,,,313,1986
1986-11-10T00:00:00,36.111000061035156,L,,,,314,1986
1986-11-11T00:00:00,34.90299987792969,L,,,,315,1986
1986-11-12T00:00:00,34.15299987792969,L,,,,316,1986
1986-11-13T00:00:00,32.21900177001953,L,,,,317,1986
1986-11-14T00:00:00,31.63800048828125,L,,,,318,1986
1986-11-15T00:00:00,31.6560001373291,L,,,,319,1986
1986-11-16T00:00:00,31.849000930786133,L,,,,320,1986
1986-11-17T00:00:00,32.53900146484375,L,,,,321,1986
1986-11-18T00:00:00,32.87300109863281,L,,,,322,1986
1986-11-19T00:00:00,32.391998291015625,L,,,,323,1986
1986-11-20T00:00:00,33.268001556396484,L,,,,324,1986
1986-11-21T00:00:00,33.729000091552734,L,,,,325,1986
1986-11-22T00:00:00,35.55500030517578,L,,,,326,1986
1986-11-23T00:00:00,35.0880012512207,L,,,,327,1986
1986-11-24T00:00:00,33.75299835205078,L,,,,328,1986
1986-11-25T00:00:00,34.972999572753906,L,,,,329,1986
1986-11-26T00:00:00,34.48500061035156,L,,,,330,1986
1986-11-27T00:00:00,33.42100143432617,L,,,,331,1986
1986-11-28T00:00:00,34.612998962402344,L,,,,332,1986
1986-11-29T00:00:00,35.720001220703125,L,,,,333,1986
1986-11-30T00:00:00,37.20199966430664,L,,,,334,1986
1986-12-01T00:00:00,35.86800003051758,L,,,,335,1986
1986-12-02T00:00:00,34.720001220703125,L,,,,336,1986
1986-12-03T00:00:00,33.72700119018555,L,,,,337,1986
1986-12-04T00:00:00,32.65299987792969,L,,,,338,1986
1986-12-05T00:00:00,31.86199951171875,L,,,,339,1986
1986-12-06T00:00:00,31.875,L,,,,340,1986
1986-12-07T00:00:00,32.16299819946289,L,,,,341,1986
1986-12-08T00:00:00,32.292999267578125,L,,,,342,1986
1986-12-09T00:00:00,32.237998962402344,L,,,,343,1986
1986-12-10T00:00:00,31.572999954223633,L,,,,344,1986
1986-12-11T00:00:00,31.173999786376953,L,,,,345,1986
1986-12-12T00:00:00,31.117000579833984,L,,,,346,1986
1986-12-13T00:00:00,30.659000396728516,L,,,,347,1986
1986-12-14T00:00:00,30.41900062561035,L,,,,348,1986
1986-12-15T00:00:00,30.402000427246094,L,,,,349,1986
1986-12-16T00:00:00,30.533000946044922,L,,,,350,1986
1986-12-17T00:00:00,30.652999877929688,L,,,,351,1986
1986-12-18T00:00:00,30.716999053955078,L,,,,352,1986
1986-12-19T00:00:00,30.663999557495117,L,,,,353,1986
1986-12-20T00:00:00,30.64900016784668,L,,,,354,1986
1986-12-21T00:00:00,30.32699966430664,L,,,,355,1986
1986-12-22T00:00:00,30.586999893188477,L,,,,356,1986
1986-12-23T00:00:00,30.510000228881836,L,,,,357,1986
1986-12-24T00:00:00,30.61199951171875,L,,,,358,1986
1986-12-25T00:00:00,30.590999603271484,L,,,,359,1986
1986-12-26T00:00:00,30.4689998626709,L,,,,360,1986
1986-12-27T00:00:00,30.611000061035156,L,,,,361,1986
1986-12-28T00:00:00,30.572999954223633,L,,,,362,1986
1986-12-29T00:00:00,30.507999420166016,L,,,,363,1986
1986-12-30T00:00:00,30.170000076293945,L,,,,364,1986
1986-12-31T00:00:00,30.145999908447266,L,,,,365,1986
1987-01-01T00:00:00,30.066999435424805,L,,,,1,1987
1987-01-02T00:00:00,29.52400016784668,L,,,,2,1987
1987-01-03T00:00:00,29.878999710083008,L,,,,3,1987
1987-01-04T00:00:00,29.5310001373291,L,,,,4,1987
1987-01-05T00:00:00,29.92799949645996,L,,,,5,1987
1987-01-06T00:00:00,30.19300079345703,L,,,,6,1987
1987-01-07T00:00:00,30.35099983215332,L,,,,7,1987
1987-01-08T00:00:00,30.020999908447266,L,,,,8,1987
1987-01-09T00:00:00,30.13599967956543,L,,,,9,1987
1987-01-10T00:00:00,29.933000564575195,L,,,,10,1987
1987-01-11T00:00:00,29.826000213623047,L,,,,11,1987
1987-01-12T00:00:00,29.820999145507812,L,,,,12,1987
1987-01-13T00:00:00,30.30299949645996,L,,,,13,1987
1987-01-14T00:00:00,30.39699935913086,L,,,,14,1987
1987-01-15T00:00:00,30.132999420166016,L,,,,15,1987
1987-01-16T00:00:00,29.40399932861328,L,,,,16,1987
1987-01-17T00:00:00,29.742000579833984,L,,,,17,1987
1987-01-18T00:00:00,29.10300064086914,L,,,,18,1987
1987-01-19T00:00:00,29.381000518798828,L,,,,19,1987
1987-01-20T00:00:00,28.674999237060547,L,,,,20,1987
1987-01-21T00:00:00,29.33099937438965,L,,,,21,1987
1987-01-22T00:00:00,28.374000549316406,L,,,,22,1987
1987-01-23T00:00:00,26.881999969482422,L,,,,23,1987
1987-01-24T00:00:00,26.864999771118164,L,,,,24,1987
1987-01-25T00:00:00,27.697999954223633,L,,,,25,1987
1987-01-26T00:00:00,28.64900016784668,L,,,,26,1987
1987-01-27T00:00:00,29.759000778198242,L,,,,27,1987
1987-01-28T00:00:00,29.531999588012695,L,,,,28,1987
1987-01-29T00:00:00,29.863000869750977,L,,,,29,1987
1987-01-30T00:00:00,30.02199935913086,L,,,,30,1987
1987-01-31T00:00:00,29.858999252319336,L,,,,31,1987
1987-02-01T00:00:00,29.969999313354492,L,,,,32,1987
1987-02-02T00:00:00,30.06399917602539,L,,,,33,1987
1987-02-03T00:00:00,30.31399917602539,L,,,,34,1987
1987-02-04T00:00:00,30.354000091552734,L,,,,35,1987
1987-02-05T00:00:00,30.207000732421875,L,,,,36,1987
1987-02-06T00:00:00,30.031999588012695,L,,,,37,1987
1987-02-07T00:00:00,30.034000396728516,L,,,,38,1987
1987-02-08T00:00:00,30.23900032043457,L,,,,39,1987
1987-02-09T00:00:00,29.573999404907227,L,,,,40,1987
1987-02-10T00:00:00,29.718000411987305,L,,,,41,1987
1987-02-11T00:00:00,30.07699966430664,L,,,,42,1987
1987-02-12T00:00:00,30.354000091552734,L,,,,43,1987
1987-02-13T00:00:00,31.142000198364258,L,,,,44,1987
1987-02-14T00:00:00,32.141998291015625,L,,,,45,1987
1987-02-15T00:00:00,31.104000091552734,L,,,,46,1987
1987-02-16T00:00:00,30.082000732421875,L,,,,47,1987
1987-02-17T00:00:00,29.77400016784668,L,,,,48,1987
1987-02-18T00:00:00,29.402999877929688,L,,,,49,1987
1987-02-19T00:00:00,29.722999572753906,L,,,,50,1987
1987-02-20T00:00:00,30.246000289916992,L,,,,51,1987
1987-02-21T00:00:00,30.481000900268555,L,,,,52,1987
1987-02-22T00:00:00,30.114999771118164,L,,,,53,1987
1987-02-23T00:00:00,30.010000228881836,L,,,,54,1987
1987-02-24T00:00:00,31.579999923706055,L,,,,55,1987
1987-02-25T00:00:00,32.483001708984375,L,,,,56,1987
1987-02-26T00:00:00,33.8390007019043,L,,,,57,1987
1987-02-27T00:00:00,33.6150016784668,L,,,,58,1987
1987-02-28T00:00:00,33.16600036621094,L,,,,59,1987
1987-03-01T00:00:00,32.86000061035156,L,,,,60,1987
1987-03-02T00:00:00,33.40999984741211,L,,,,61,1987
1987-03-03T00:00:00,34.04399871826172,L,,,,62,1987
1987-03-04T00:00:00,35.91899871826172,L,,,,63,1987
1987-03-05T00:00:00,38.04800033569336,L,,,,64,1987
1987-03-06T00:00:00,39.803001403808594,L,,,,65,1987
1987-03-08T00:00:00,38.86000061035156,L,,,,67,1987
1987-03-09T00:00:00,35.42399978637695,L,,,,68,1987
1987-03-10T00:00:00,34.49399948120117,L,,,,69,1987
1987-03-11T00:00:00,34.78799819946289,L,,,,70,1987
1987-03-12T00:00:00,36.73400115966797,L,,,,71,1987
1987-03-13T00:00:00,37.99599838256836,L,,,,72,1987
1987-03-15T00:00:00,37.9379997253418,L,,,,74,1987
1987-03-16T00:00:00,36.02000045776367,L,,,,75,1987
1987-03-17T00:00:00,36.50699996948242,L,,,,76,1987
1987-03-18T00:00:00,35.95500183105469,L,,,,77,1987
1987-03-19T00:00:00,37.90999984741211,L,,,,78,1987
1987-03-24T00:00:00,39.86199951171875,L,,,,83,1987
1987-03-25T00:00:00,39.104000091552734,L,,,,84,1987
1987-03-26T00:00:00,38.249000549316406,L,,,,85,1987
1987-03-27T00:00:00,38.83700180053711,L,,,,86,1987
1987-03-28T00:00:00,35.89099884033203,L,,,,87,1987
1987-03-29T00:00:00,33.305999755859375,L,,,,88,1987
1987-03-30T00:00:00,32.321998596191406,L,,,,89,1987
1987-03-31T00:00:00,33.09700012207031,L,,,,90,1987
1987-04-01T00:00:00,34.64699935913086,L,,,,91,1987
1987-04-02T00:00:00,34.02399826049805,L,,,,92,1987
1987-04-03T00:00:00,35.32099914550781,L,,,,93,1987
1987-04-04T00:00:00,37.68199920654297,L,,,,94,1987
1987-11-10T00:00:00,39.86199951171875,L,,,,314,1987
1987-11-17T00:00:00,39.86000061035156,L,,,,321,1987
1987-11-18T00:00:00,37.277000427246094,L,,,,322,1987
1987-11-19T00:00:00,37.856998443603516,L,,,,323,1987
1987-11-20T00:00:00,36.78799819946289,L,,,,324,1987
1987-11-21T00:00:00,37.790000915527344,L,,,,325,1987
1987-11-23T00:00:00,39.70199966430664,L,,,,327,1987
1987-11-24T00:00:00,39.1879997253418,L,,,,328,1987
1987-11-25T00:00:00,38.54499816894531,L,,,,329,1987
1987-11-26T00:00:00,38.446998596191406,L,,,,330,1987
1987-11-27T00:00:00,36.96500015258789,L,,,,331,1987
1987-11-28T00:00:00,35.67499923706055,L,,,,332,1987
1987-11-29T00:00:00,35.176998138427734,L,,,,333,1987
1987-11-30T00:00:00,35.106998443603516,L,,,,334,1987
1987-12-01T00:00:00,35.14500045776367,L,,,,335,1987
1987-12-02T00:00:00,34.96200180053711,L,,,,336,1987
1987-12-03T00:00:00,34.85200119018555,L,,,,337,1987
1987-12-04T00:00:00,34.92399978637695,L,,,,338,1987
1987-12-05T00:00:00,34.7859992980957,L,,,,339,1987
1987-12-06T00:00:00,35.19599914550781,L,,,,340,1987
1987-12-07T00:00:00,36.44499969482422,L,,,,341,1987
1987-12-08T00:00:00,38.58000183105469,L,,,,342,1987
1987-12-09T00:00:00,37.27299880981445,L,,,,343,1987
1987-12-10T00:00:00,35.76499938964844,L,,,,344,1987
1987-12-11T00:00:00,38.14500045776367,L,,,,345,1987
1987-12-12T00:00:00,36.03200149536133,L,,,,346,1987
1987-12-13T00:00:00,34.5989990234375,L,,,,347,1987
1987-12-14T00:00:00,33.70800018310547,L,,,,348,1987
1987-12-15T00:00:00,32.85200119018555,L,,,,349,1987
1987-12-16T00:00:00,32.01599884033203,L,,,,350,1987
1987-12-17T00:00:00,31.549999237060547,L,,,,351,1987
1987-12-18T00:00:00,31.924999237060547,L,,,,352,1987
1987-12-19T00:00:00,32.6619987487793,L,,,,353,1987
1987-12-20T00:00:00,32.47999954223633,L,,,,354,1987
1987-12-21T00:00:00,32.053001403808594,L,,,,355,1987
1987-12-22T00:00:00,32.430999755859375,L,,,,356,1987
1987-12-23T00:00:00,33.534000396728516,L,,,,357,1987
1987-12-24T00:00:00,33.220001220703125,L,,,,358,1987
1987-12-25T00:00:00,31.552000045776367,L,,,,359,1987
1987-12-26T00:00:00,30.43400001525879,L,,,,360,1987
1987-12-27T00:00:00,31.479000091552734,L,,,,361,1987
1987-12-28T00:00:00,31.80900001525879,L,,,,362,1987
1987-12-29T00:00:00,31.760000228881836,L,,,,363,1987
1987-12-30T00:00:00,31.868000030517578,L,,,,364,1987
1987-12-31T00:00:00,30.697999954223633,L,,,,365,1987
1988-01-01T00:00:00,27.117000579833984,L,,,,1,1988
1988-01-02T00:00:00,26.452999114990234,L,,,,2,1988
1988-01-03T00:00:00,26.288999557495117,L,,,,3,1988
1988-01-04T00:00:00,23.343000411987305,L,,,,4,1988
1988-01-05T00:00:00,20.422000885009766,L,,,,5,1988
1988-01-06T00:00:00,18.697999954223633,L,,,,6,1988
1988-10-25T00:00:00,37.055999755859375,L,,,,299,1988
1988-10-28T00:00:00,32.35900115966797,L,,,,302,1988
1988-10-29T00:00:00,29.88599967956543,L,,,,303,1988
1988-10-30T00:00:00,31.704999923706055,L,,,,304,1988
1988-11-05T00:00:00,35.44300079345703,L,,,,310,1988
1988-11-06T00:00:00,35.891998291015625,L,,,,311,1988
1988-11-07T00:00:00,36.77399826049805,L,,,,312,1988
1988-11-10T00:00:00,32.46799850463867,L,,,,315,1988
1988-11-11T00:00:00,31.753000259399414,L,,,,316,1988
1988-11-12T00:00:00,37.930999755859375,L,,,,317,1988
1988-11-16T00:00:00,30.96299934387207,L,,,,321,1988
1988-11-17T00:00:00,36.28200149536133,L,,,,322,1988
1988-11-19T00:00:00,34.75199890136719,L,,,,324,1988
1988-11-20T00:00:00,22.225000381469727,L,,,,325,1988
1988-11-21T00:00:00,24.785999298095703,L,,,,326,1988
1988-11-22T00:00:00,34.38999938964844,L,,,,327,1988
1988-11-26T00:00:00,37.650001525878906,L,,,,331,1988
1988-11-27T00:00:00,28.090999603271484,L,,,,332,1988
1988-11-28T00:00:00,22.819000244140625,L,,,,333,1988
1988-11-29T00:00:00,32.65399932861328,L,,,,334,1988
1988-11-30T00:00:00,25.55900001525879,L,,,,335,1988
1988-12-01T00:00:00,23.95599937438965,L,,,,336,1988
1988-12-02T00:00:00,39.96200180053711,L,,,,337,1988
1988-12-03T00:00:00,36.05400085449219,L,,,,338,1988
1988-12-04T00:00:00,28.770999908447266,L,,,,339,1988
1988-12-05T00:00:00,37.624000549316406,L,,,,340,1988
1988-12-06T00:00:00,37.20899963378906,L,,,,341,1988
1988-12-07T00:00:00,27.860000610351562,L,,,,342,1988
1988-12-08T00:00:00,18.80900001525879,L,,,,343,1988
1988-12-09T00:00:00,24.316999435424805,L,,,,344,1988
1988-12-10T00:00:00,22.489999771118164,L,,,,345,1988
1988-12-11T00:00:00,25.764999389648438,L,,,,346,1988
1988-12-12T00:00:00,22.128000259399414,L,,,,347,1988
1988-12-13T00:00:00,22.59600067138672,L,,,,348,1988
1988-12-14T00:00:00,22.09000015258789,L,,,,349,1988
1988-12-15T00:00:00,18.996000289916992,L,,,,350,1988
1988-12-16T00:00:00,18.30900001525879,L,,,,351,1988
1988-12-17T00:00:00,19.399999618530273,L,,,,352,1988
1988-12-18T00:00:00,30.118999481201172,L,,,,353,1988
1988-12-19T00:00:00,31.011999130249023,L,,,,354,1988
1988-12-20T00:00:00,31.59000015258789,L,,,,355,1988
1988-12-21T00:00:00,31.586000442504883,L,,,,356,1988
1988-12-22T00:00:00,31.624000549316406,L,,,,357,1988
1988-12-23T00:00:00,32.16899871826172,L,,,,358,1988
1988-12-24T00:00:00,32.797000885009766,L,,,,359,1988
1988-12-25T00:00:00,30.207000732421875,L,,,,360,1988
1988-12-26T00:00:00,30.81399917602539,L,,,,361,1988
1988-12-27T00:00:00,29.607999801635742,L,,,,362,1988
1988-12-28T00:00:00,27.065000534057617,L,,,,363,1988
1988-12-29T00:00:00,26.584999084472656,L,,,,364,1988
1988-12-30T00:00:00,28.31100082397461,L,,,,365,1988
1988-12-31T00:00:00,28.809999465942383,L,,,,366,1988
1989-01-01T00:00:00,29.388999938964844,L,,,,1,1989
1989-01-02T00:00:00,26.680999755859375,L,,,,2,1989
1989-01-03T00:00:00,28.382999420166016,L,,,,3,1989
1989-01-04T00:00:00,30.558000564575195,L,,,,4,1989
1989-01-05T00:00:00,33.55099868774414,L,,,,5,1989
1989-01-06T00:00:00,35.60200119018555,L,,,,6,1989
1989-01-07T00:00:00,14.555000305175781,L,,,,7,1989
1989-01-08T00:00:00,6.665999889373779,L,,,,8,1989
1989-01-09T00:00:00,20.027999877929688,L,,,,9,1989
1989-01-10T00:00:00,18.152999877929688,L,,,,10,1989
1989-01-11T00:00:00,28.131999969482422,L,,,,11,1989
1989-01-12T00:00:00,22.8439998626709,L,,,,12,1989
1989-01-13T00:00:00,26.29599952697754,L,,,,13,1989
1989-01-14T00:00:00,31.233999252319336,L,,,,14,1989
1989-01-15T00:00:00,31.395000457763672,L,,,,15,1989
1989-01-16T00:00:00,31.71500015258789,L,,,,16,1989
1989-01-17T00:00:00,36.87200164794922,L,,,,17,1989
1989-01-18T00:00:00,36.564998626708984,L,,,,18,1989
1989-01-19T00:00:00,38.06399917602539,L,,,,19,1989
1989-01-20T00:00:00,27.451000213623047,L,,,,20,1989
1989-01-21T00:00:00,33.474998474121094,L,,,,21,1989
1989-01-22T00:00:00,39.275001525878906,L,,,,22,1989
1989-01-23T00:00:00,35.30500030517578,L,,,,23,1989
1989-01-24T00:00:00,32.51499938964844,L,,,,24,1989
1989-01-25T00:00:00,33.159000396728516,L,,,,25,1989
1989-01-26T00:00:00,26.1299991607666,L,,,,26,1989
1989-01-27T00:00:00,38.29600143432617,L,,,,27,1989
1989-01-28T00:00:00,35.965999603271484,L,,,,28,1989
1989-01-29T00:00:00,33.6349983215332,L,,,,29,1989
1989-01-30T00:00:00,38.595001220703125,L,,,,30,1989
1989-02-01T00:00:00,24.14299964904785,L,,,,32,1989
1989-02-02T00:00:00,-2.8469998836517334,L,,,,33,1989
1989-02-03T00:00:00,-8.385000228881836,L,,,,34,1989
1989-02-04T00:00:00,-1.3040000200271606,L,,,,35,1989
1989-02-05T00:00:00,7.85699987411499,L,,,,36,1989
1989-02-06T00:00:00,11.57800006866455,L,,,,37,1989
1989-02-07T00:00:00,12.720000267028809,L,,,,38,1989
1989-02-08T00:00:00,5.895999908447266,L,,,,39,1989
1989-02-09T00:00:00,11.49899959564209,L,,,,40,1989
1989-02-10T00:00:00,21.604999542236328,L,,,,41,1989
1989-02-11T00:00:00,25.18000030517578,L,,,,42,1989
1989-02-12T00:00:00,26.448999404907227,L,,,,43,1989
1989-02-13T00:00:00,28.30299949645996,L,,,,44,1989
1989-02-14T00:00:00,19.356000900268555,L,,,,45,1989
1989-02-15T00:00:00,20.139999389648438,L,,,,46,1989
1989-02-16T00:00:00,12.956999778747559,L,,,,47,1989
1989-02-17T00:00:00,18.82900047302246,L,,,,48,1989
1989-02-18T00:00:00,20.575000762939453,L,,,,49,1989
1989-02-19T00:00:00,13.605999946594238,L,,,,50,1989
1989-02-20T00:00:00,20.29599952697754,L,,,,51,1989
1989-02-21T00:00:00,20.906999588012695,L,,,,52,1989
1989-02-22T00:00:00,7.296999931335449,L,,,,53,1989
1989-02-23T00:00:00,5.144000053405762,L,,,,54,1989
1989-02-24T00:00:00,22.766000747680664,L,,,,55,1989
1989-02-25T00:00:00,31.726999282836914,L,,,,56,1989
1989-02-26T00:00:00,23.047000885009766,L,,,,57,1989
1989-02-27T00:00:00,21.235000610351562,L,,,,58,1989
1989-02-28T00:00:00,19.44300079345703,L,,,,59,1989
1989-03-01T00:00:00,14.970999717712402,L,,,,60,1989
1989-03-02T00:00:00,12.267999649047852,L,,,,61,1989
1989-03-03T00:00:00,28.099000930786133,L,,,,62,1989
1989-03-04T00:00:00,16.506000518798828,L,,,,63,1989
1989-03-05T00:00:00,12.76200008392334,L,,,,64,1989
1989-03-06T00:00:00,17.510000228881836,L,,,,65,1989
1989-03-07T00:00:00,24.312000274658203,L,,,,66,1989
1989-03-08T00:00:00,32.52199935913086,L,,,,67,1989
1989-03-09T00:00:00,38.99700164794922,L,,,,68,1989
1989-03-12T00:00:00,36.68299865722656,L,,,,71,1989
1989-03-13T00:00:00,37.340999603271484,L,,,,72,1989
1989-03-15T00:00:00,26.209999084472656,L,,,,74,1989
1989-03-16T00:00:00,29.667999267578125,L,,,,75,1989
1989-03-17T00:00:00,19.93199920654297,L,,,,76,1989
1989-03-18T00:00:00,18.40399932861328,L,,,,77,1989
1989-03-19T00:00:00,30.059999465942383,L,,,,78,1989
1989-03-20T00:00:00,29.65399932861328,L,,,,79,1989
1989-03-21T00:00:00,25.107999801635742,L,,,,80,1989
1989-03-22T00:00:00,36.310001373291016,L,,,,81,1989
1989-03-30T00:00:00,37.643001556396484,L,,,,89,1989
1989-03-31T00:00:00,38.26100158691406,L,,,,90,1989
1989-04-07T00:00:00,36.790000915527344,L,,,,97,1989
1989-04-08T00:00:00,29.85700035095215,L,,,,98,1989
1989-04-09T00:00:00,28.594999313354492,L,,,,99,1989
1989-04-10T00:00:00,31.06100082397461,L,,,,100,1989
1989-04-11T00:00:00,38.50400161743164,L,,,,101,1989
1989-04-12T00:00:00,36.042999267578125,L,,,,102,1989
1989-11-02T00:00:00,38.30500030517578,L,,,,306,1989
1989-11-03T00:00:00,38.03200149536133,L,,,,307,1989
1989-11-09T00:00:00,39.832000732421875,L,,,,313,1989
1989-11-10T00:00:00,39.676998138427734,L,,,,314,1989
1989-11-16T00:00:00,33.83399963378906,L,,,,320,1989
1989-11-17T00:00:00,31.600000381469727,L,,,,321,1989
1989-11-18T00:00:00,29.82200050354004,L,,,,322,1989
1989-11-19T00:00:00,30.54400062561035,L,,,,323,1989
1989-11-20T00:00:00,37.0099983215332,L,,,,324,1989
1989-11-21T00:00:00,35.861000061035156,L,,,,325,1989
1989-11-22T00:00:00,34.27399826049805,L,,,,326,1989
1989-11-23T00:00:00,31.549999237060547,L,,,,327,1989
1989-11-24T00:00:00,30.849000930786133,L,,,,328,1989
1989-11-25T00:00:00,31.906999588012695,L,,,,329,1989
1989-11-26T00:00:00,32.0880012512207,L,,,,330,1989
1989-11-27T00:00:00,37.2869987487793,L,,,,331,1989
1989-11-28T00:00:00,30.579999923706055,L,,,,332,1989
1989-11-29T00:00:00,27.53700065612793,L,,,,333,1989
1989-11-30T00:00:00,29.604999542236328,L,,,,334,1989
1989-12-01T00:00:00,30.983999252319336,L,,,,335,1989
1989-12-02T00:00:00,31.06599998474121,L,,,,336,1989
1989-12-03T00:00:00,27.5310001373291,L,,,,337,1989
1989-12-04T00:00:00,30.43400001525879,L,,,,338,1989
1989-12-05T00:00:00,32.5989990234375,L,,,,339,1989
1989-12-06T00:00:00,32.09700012207031,L,,,,340,1989
1989-12-07T00:00:00,30.69700050354004,L,,,,341,1989
1989-12-08T00:00:00,29.617000579833984,L,,,,342,1989
1989-12-09T00:00:00,30.055999755859375,L,,,,343,1989
1989-12-10T00:00:00,29.961000442504883,L,,,,344,1989
1989-12-11T00:00:00,24.025999069213867,L,,,,345,1989
1989-12-12T00:00:00,20.517000198364258,L,,,,346,1989
1989-12-13T00:00:00,23.033000946044922,L,,,,347,1989
1989-12-14T00:00:00,15.562999725341797,L,,,,348,1989
1989-12-15T00:00:00,12.652999877929688,L,,,,349,1989
1989-12-16T00:00:00,16.023000717163086,L,,,,350,1989
1989-12-17T00:00:00,18.81100082397461,L,,,,351,1989
1989-12-18T00:00:00,16.48699951171875,L,,,,352,1989
1989-12-19T00:00:00,17.31100082397461,L,,,,353,1989
1989-12-20T00:00:00,16.718000411987305,L,,,,354,1989
1989-12-21T00:00:00,6.913000106811523,L,,,,355,1989
1989-12-22T00:00:00,3.811000108718872,L,,,,356,1989
1989-12-23T00:00:00,5.078999996185303,L,,,,357,1989
1989-12-24T00:00:00,16.972000122070312,L,,,,358,1989
1989-12-25T00:00:00,25.82900047302246,L,,,,359,1989
1989-12-26T00:00:00,19.84000015258789,L,,,,360,1989
1989-12-28T00:00:00,29.1200008392334,L,,,,362,1989
1989-12-29T00:00:00,29.00200080871582,L,,,,363,1989
1989-12-30T00:00:00,27.756000518798828,L,,,,364,1989
1989-12-31T00:00:00,28.204999923706055,L,,,,365,1989
1990-01-01T00:00:00,26.179000854492188,L,,,,1,1990
1990-01-02T00:00:00,27.132999420166016,L,,,,2,1990
1990-01-03T00:00:00,29.618999481201172,L,,,,3,1990
1990-01-04T00:00:00,29.900999069213867,L,,,,4,1990
1990-01-05T00:00:00,27.756000518798828,L,,,,5,1990
1990-01-06T00:00:00,27.577999114990234,L,,,,6,1990
1990-01-07T00:00:00,28.74799919128418,L,,,,7,1990
1990-01-08T00:00:00,30.565000534057617,L,,,,8,1990
1990-01-09T00:00:00,31.474000930786133,L,,,,9,1990
1990-01-10T00:00:00,30.575000762939453,L,,,,10,1990
1990-01-11T00:00:00,31.511999130249023,L,,,,11,1990
1990-01-12T00:00:00,30.356000900268555,L,,,,12,1990
1990-01-13T00:00:00,27.420000076293945,L,,,,13,1990
1990-01-14T00:00:00,28.804000854492188,L,,,,14,1990
1990-01-15T00:00:00,30.038000106811523,L,,,,15,1990
1990-01-16T00:00:00,32.87900161743164,L,,,,16,1990
1990-01-17T00:00:00,32.612998962402344,L,,,,17,1990
1990-01-18T00:00:00,31.90399932861328,L,,,,18,1990
1990-01-19T00:00:00,31.5939998626709,L,,,,19,1990
1990-01-20T00:00:00,31.381000518798828,L,,,,20,1990
1990-01-21T00:00:00,30.711000442504883,L,,,,21,1990
1990-01-22T00:00:00,30.32200050354004,L,,,,22,1990
1990-01-23T00:00:00,31.235000610351562,L,,,,23,1990
1990-01-24T00:00:00,31.756999969482422,L,,,,24,1990
1990-01-25T00:00:00,31.097000122070312,L,,,,25,1990
1990-01-26T00:00:00,28.57699966430664,L,,,,26,1990
1990-01-27T00:00:00,30.68899917602539,L,,,,27,1990
1990-01-28T00:00:00,27.952999114990234,L,,,,28,1990
1990-01-29T00:00:00,28.937999725341797,L,,,,29,1990
1990-01-30T00:00:00,30.31800079345703,L,,,,30,1990
1990-01-31T00:00:00,27.555999755859375,L,,,,31,1990
1990-02-01T00:00:00,29.479999542236328,L,,,,32,1990
1990-02-02T00:00:00,26.67799949645996,L,,,,33,1990
1990-02-03T00:00:00,28.683000564575195,L,,,,34,1990
1990-02-04T00:00:00,28.240999221801758,L,,,,35,1990
1990-02-05T00:00:00,31.240999221801758,L,,,,36,1990
1990-02-06T00:00:00,31.673999786376953,L,,,,37,1990
1990-02-07T00:00:00,31.701000213623047,L,,,,38,1990
1990-02-08T00:00:00,31.94700050354004,L,,,,39,1990
1990-02-09T00:00:00,31.976999282836914,L,,,,40,1990
1990-02-10T00:00:00,31.82900047302246,L,,,,41,1990
1990-02-11T00:00:00,32.4630012512207,L,,,,42,1990
1990-02-12T00:00:00,34.388999938964844,L,,,,43,1990
1990-02-13T00:00:00,31.961000442504883,L,,,,44,1990
1990-02-14T00:00:00,29.509000778198242,L,,,,45,1990
1990-02-15T00:00:00,28.69099998474121,L,,,,46,1990
1990-02-16T00:00:00,29.566999435424805,L,,,,47,1990
1990-02-17T00:00:00,26.929000854492188,L,,,,48,1990
1990-02-18T00:00:00,27.94300079345703,L,,,,49,1990
1990-02-19T00:00:00,26.945999145507812,L,,,,50,1990
1990-02-20T00:00:00,26.208999633789062,L,,,,51,1990
1990-02-21T00:00:00,28.632999420166016,L,,,,52,1990
1990-02-22T00:00:00,31.29400062561035,L,,,,53,1990
1990-02-23T00:00:00,31.309999465942383,L,,,,54,1990
1990-02-24T00:00:00,28.69300079345703,L,,,,55,1990
1990-02-25T00:00:00,25.19499969482422,L,,,,56,1990
1990-02-26T00:00:00,28.0310001373291,L,,,,57,1990
1990-02-27T00:00:00,30.489999771118164,L,,,,58,1990
1990-02-28T00:00:00,28.93899917602539,L,,,,59,1990
1990-03-01T00:00:00,30.0939998626709,L,,,,60,1990
1990-03-02T00:00:00,31.826000213623047,L,,,,61,1990
1990-03-03T00:00:00,31.829999923706055,L,,,,62,1990
1990-03-04T00:00:00,32.33100128173828,L,,,,63,1990
1990-03-05T00:00:00,32.15299987792969,L,,,,64,1990
1990-03-06T00:00:00,31.875,L,,,,65,1990
1990-03-07T00:00:00,31.4689998626709,L,,,,66,1990
1990-03-08T00:00:00,30.308000564575195,L,,,,67,1990
1990-03-09T00:00:00,36.48500061035156,L,,,,68,1990
1990-03-10T00:00:00,39.33399963378906,L,,,,69,1990
1990-03-16T00:00:00,38.96900177001953,L,,,,75,1990
1990-03-17T00:00:00,37.77899932861328,L,,,,76,1990
1990-03-18T00:00:00,35.566001892089844,L,,,,77,1990
1990-03-19T00:00:00,33.40299987792969,L,,,,78,1990
1990-03-20T00:00:00,36.05500030517578,L,,,,79,1990
1990-03-23T00:00:00,34.28300094604492,L,,,,82,1990
1990-03-24T00:00:00,34.97700119018555,L,,,,83,1990
1990-03-25T00:00:00,35.499000549316406,L,,,,84,1990
1990-03-26T00:00:00,37.994998931884766,L,,,,85,1990
1990-03-27T00:00:00,39.683998107910156,L,,,,86,1990
1990-04-06T00:00:00,39.917999267578125,L,,,,96,1990
1990-04-11T00:00:00,38.89099884033203,L,,,,101,1990
1990-11-04T00:00:00,38.79499816894531,L,,,,308,1990
1990-11-05T00:00:00,39.22200012207031,L,,,,309,1990
1990-11-06T00:00:00,36.909000396728516,L,,,,310,1990
1990-11-07T00:00:00,35.722999572753906,L,,,,311,1990
1990-11-08T00:00:00,35.233001708984375,L,,,,312,1990
1990-11-09T00:00:00,37.35100173950195,L,,,,313,1990
1990-11-10T00:00:00,38.42900085449219,L,,,,314,1990
1990-11-12T00:00:00,39.63999938964844,L,,,,316,1990
1990-11-13T00:00:00,39.82500076293945,L,,,,317,1990
1990-11-27T00:00:00,38.90800094604492,L,,,,331,1990
1990-11-28T00:00:00,33.569000244140625,L,,,,332,1990
1990-11-29T00:00:00,32.441001892089844,L,,,,333,1990
1990-11-30T00:00:00,33.887001037597656,L,,,,334,1990
1990-12-01T00:00:00,36.361000061035156,L,,,,335,1990
1990-12-02T00:00:00,33.69300079345703,L,,,,336,1990
1990-12-03T00:00:00,33.393001556396484,L,,,,337,1990
1990-12-04T00:00:00,31.798999786376953,L,,,,338,1990
1990-12-05T00:00:00,31.111000061035156,L,,,,339,1990
1990-12-06T00:00:00,31.708999633789062,L,,,,340,1990
1990-12-07T00:00:00,31.513999938964844,L,,,,341,1990
1990-12-08T00:00:00,31.836000442504883,L,,,,342,1990
1990-12-09T00:00:00,31.996999740600586,L,,,,343,1990
1990-12-10T00:00:00,34.10900115966797,L,,,,344,1990
1990-12-11T00:00:00,35.893001556396484,L,,,,345,1990
1990-12-12T00:00:00,36.22700119018555,L,,,,346,1990
1990-12-13T00:00:00,33.63399887084961,L,,,,347,1990
1990-12-14T00:00:00,32.87200164794922,L,,,,348,1990
1990-12-15T00:00:00,32.845001220703125,L,,,,349,1990
1990-12-16T00:00:00,32.95100021362305,L,,,,350,1990
1990-12-17T00:00:00,32.9370002746582,L,,,,351,1990
1990-12-18T00:00:00,33.05500030517578,L,,,,352,1990
1990-12-19T00:00:00,33.1349983215332,L,,,,353,1990
1990-12-20T00:00:00,33.143001556396484,L,,,,354,1990
1990-12-21T00:00:00,31.312999725341797,L,,,,355,1990
1990-12-22T00:00:00,25.461999893188477,L,,,,356,1990
1990-12-23T00:00:00,21.594999313354492,L,,,,357,1990
1990-12-24T00:00:00,21.961999893188477,L,,,,358,1990
1990-12-25T00:00:00,22.57699966430664,L,,,,359,1990
1990-12-26T00:00:00,18.648000717163086,L,,,,360,1990
1990-12-27T00:00:00,21.02199935913086,L,,,,361,1990
1990-12-28T00:00:00,26.275999069213867,L,,,,362,1990
1990-12-29T00:00:00,23.159000396728516,L,,,,363,1990
1990-12-30T00:00:00,15.973999977111816,L,,,,364,1990
1990-12-31T00:00:00,16.386999130249023,L,,,,365,1990
1991-01-01T00:00:00,21.253999710083008,L,,,,1,1991
1991-01-02T00:00:00,18.926000595092773,L,,,,2,1991
1991-01-03T00:00:00,15.315999984741211,L,,,,3,1991
1991-01-04T00:00:00,16.969999313354492,L,,,,4,1991
1991-01-05T00:00:00,22.141000747680664,L,,,,5,1991
1991-01-06T00:00:00,24.479999542236328,L,,,,6,1991
1991-01-07T00:00:00,25.148000717163086,L,,,,7,1991
1991-01-08T00:00:00,26.089000701904297,L,,,,8,1991
1991-01-09T00:00:00,25.610000610351562,L,,,,9,1991
1991-01-10T00:00:00,25.077999114990234,L,,,,10,1991
1991-01-11T00:00:00,27.009000778198242,L,,,,11,1991
1991-01-12T00:00:00,27.736000061035156,L,,,,12,1991
1991-01-13T00:00:00,28.117000579833984,L,,,,13,1991
1991-01-14T00:00:00,28.389999389648438,L,,,,14,1991
1991-01-15T00:00:00,28.929000854492188,L,,,,15,1991
1991-01-16T00:00:00,28.573999404907227,L,,,,16,1991
1991-01-17T00:00:00,28.834999084472656,L,,,,17,1991
1991-01-18T00:00:00,27.926000595092773,L,,,,18,1991
1991-01-19T00:00:00,29.121999740600586,L,,,,19,1991
1991-01-20T00:00:00,28.468000411987305,L,,,,20,1991
1991-01-21T00:00:00,22.461999893188477,L,,,,21,1991
1991-01-22T00:00:00,21.315000534057617,L,,,,22,1991
1991-01-23T00:00:00,25.399999618530273,L,,,,23,1991
1991-01-24T00:00:00,23.089000701904297,L,,,,24,1991
1991-01-25T00:00:00,22.2810001373291,L,,,,25,1991
1991-01-26T00:00:00,21.476999282836914,L,,,,26,1991
1991-01-27T00:00:00,23.316999435424805,L,,,,27,1991
1991-01-28T00:00:00,24.733999252319336,L,,,,28,1991
1991-01-29T00:00:00,23.451000213623047,L,,,,29,1991
1991-01-30T00:00:00,20.617000579833984,L,,,,30,1991
1991-01-31T00:00:00,21.820999145507812,L,,,,31,1991
1991-02-01T00:00:00,23.884000778198242,L,,,,32,1991
1991-02-02T00:00:00,26.97100067138672,L,,,,33,1991
1991-02-03T00:00:00,29.799999237060547,L,,,,34,1991
1991-02-04T00:00:00,30.6560001373291,L,,,,35,1991
1991-02-05T00:00:00,30.966999053955078,L,,,,36,1991
1991-02-06T00:00:00,31.336000442504883,L,,,,37,1991
1991-02-07T00:00:00,31.608999252319336,L,,,,38,1991
1991-02-08T00:00:00,31.785999298095703,L,,,,39,1991
1991-02-09T00:00:00,31.71299934387207,L,,,,40,1991
1991-02-10T00:00:00,31.722999572753906,L,,,,41,1991
1991-02-11T00:00:00,31.788999557495117,L,,,,42,1991
1991-02-12T00:00:00,31.329999923706055,L,,,,43,1991
1991-02-13T00:00:00,31.56999969482422,L,,,,44,1991
1991-02-14T00:00:00,28.867000579833984,L,,,,45,1991
1991-02-15T00:00:00,23.76799964904785,L,,,,46,1991
1991-02-16T00:00:00,24.16699981689453,L,,,,47,1991
1991-02-17T00:00:00,28.704999923706055,L,,,,48,1991
1991-02-18T00:00:00,31.052000045776367,L,,,,49,1991
1991-02-19T00:00:00,31.216999053955078,L,,,,50,1991
1991-02-20T00:00:00,31.204999923706055,L,,,,51,1991
1991-02-21T00:00:00,32.073001861572266,L,,,,52,1991
1991-02-22T00:00:00,32.07500076293945,L,,,,53,1991
1991-02-23T00:00:00,31.9060001373291,L,,,,54,1991
1991-02-24T00:00:00,31.827999114990234,L,,,,55,1991
1991-02-25T00:00:00,29.405000686645508,L,,,,56,1991
1991-02-26T00:00:00,29.722999572753906,L,,,,57,1991
1991-02-27T00:00:00,29.89699935913086,L,,,,58,1991
1991-02-28T00:00:00,31.32900047302246,L,,,,59,1991
1991-03-01T00:00:00,33.020999908447266,L,,,,60,1991
1991-03-02T00:00:00,32.112998962402344,L,,,,61,1991
1991-03-03T00:00:00,31.677000045776367,L,,,,62,1991
1991-03-04T00:00:00,31.472999572753906,L,,,,63,1991
1991-03-05T00:00:00,32.76900100708008,L,,,,64,1991
1991-03-06T00:00:00,32.270999908447266,L,,,,65,1991
1991-03-07T00:00:00,31.94300079345703,L,,,,66,1991
1991-03-08T00:00:00,31.89699935913086,L,,,,67,1991
1991-03-09T00:00:00,32.073001861572266,L,,,,68,1991
1991-03-10T00:00:00,32.59700012207031,L,,,,69,1991
1991-03-11T00:00:00,35.499000549316406,L,,,,70,1991
1991-03-12T00:00:00,33.749000549316406,L,,,,71,1991
1991-03-13T00:00:00,32.018001556396484,L,,,,72,1991
1991-03-14T00:00:00,32.494998931884766,L,,,,73,1991
1991-03-15T00:00:00,33.72999954223633,L,,,,74,1991
1991-03-16T00:00:00,32.91999816894531,L,,,,75,1991
1991-03-17T00:00:00,34.150001525878906,L,,,,76,1991
1991-03-18T00:00:00,35.14400100708008,L,,,,77,1991
1991-03-19T00:00:00,38.08300018310547,L,,,,78,1991
1991-03-23T00:00:00,38.10100173950195,L,,,,82,1991
1991-03-28T00:00:00,39.465999603271484,L,,,,87,1991
1991-03-29T00:00:00,36.112998962402344,L,,,,88,1991
1991-03-30T00:00:00,35.983001708984375,L,,,,89,1991
1991-10-30T00:00:00,36.09400177001953,L,,,,303,1991
1991-10-31T00:00:00,34.902000427246094,L,,,,304,1991
1991-11-01T00:00:00,34.55500030517578,L,,,,305,1991
1991-11-02T00:00:00,32.08300018310547,L,,,,306,1991
1991-11-03T00:00:00,27.417999267578125,L,,,,307,1991
1991-11-04T00:00:00,27.461999893188477,L,,,,308,1991
1991-11-05T00:00:00,28.929000854492188,L,,,,309,1991
1991-11-06T00:00:00,28.55699920654297,L,,,,310,1991
1991-11-07T00:00:00,25.29800033569336,L,,,,311,1991
1991-11-08T00:00:00,23.165000915527344,L,,,,312,1991
1991-11-09T00:00:00,26.128999710083008,L,,,,313,1991
1991-11-10T00:00:00,30.827999114990234,L,,,,314,1991
1991-11-11T00:00:00,31.035999298095703,L,,,,315,1991
1991-11-12T00:00:00,31.444000244140625,L,,,,316,1991
1991-11-13T00:00:00,32.0369987487793,L,,,,317,1991
1991-11-14T00:00:00,35.255001068115234,L,,,,318,1991
1991-11-15T00:00:00,37.62799835205078,L,,,,319,1991
1991-11-16T00:00:00,37.237998962402344,L,,,,320,1991
1991-11-17T00:00:00,39.400001525878906,L,,,,321,1991
1991-11-20T00:00:00,39.922000885009766,L,,,,324,1991
1991-11-21T00:00:00,38.68000030517578,L,,,,325,1991
1991-11-22T00:00:00,36.619998931884766,L,,,,326,1991
1991-11-23T00:00:00,34.196998596191406,L,,,,327,1991
1991-11-24T00:00:00,33.20600128173828,L,,,,328,1991
1991-11-25T00:00:00,31.655000686645508,L,,,,329,1991
1991-11-26T00:00:00,31.011999130249023,L,,,,330,1991
1991-11-27T00:00:00,31.538000106811523,L,,,,331,1991
1991-11-28T00:00:00,31.885000228881836,L,,,,332,1991
1991-11-29T00:00:00,32.08000183105469,L,,,,333,1991
1991-11-30T00:00:00,31.892000198364258,L,,,,334,1991
1991-12-01T00:00:00,31.05500030517578,L,,,,335,1991
1991-12-02T00:00:00,30.558000564575195,L,,,,336,1991
1991-12-03T00:00:00,30.235000610351562,L,,,,337,1991
1991-12-04T00:00:00,32.68199920654297,L,,,,338,1991
1991-12-05T00:00:00,32.45399856567383,L,,,,339,1991
1991-12-06T00:00:00,32.38199996948242,L,,,,340,1991
1991-12-07T00:00:00,32.82600021362305,L,,,,341,1991
1991-12-08T00:00:00,34.34600067138672,L,,,,342,1991
1991-12-09T00:00:00,34.05699920654297,L,,,,343,1991
1991-12-10T00:00:00,33.994998931884766,L,,,,344,1991
1991-12-11T00:00:00,34.21099853515625,L,,,,345,1991
1991-12-12T00:00:00,35.23899841308594,L,,,,346,1991
1991-12-13T00:00:00,34.47999954223633,L,,,,347,1991
1991-12-14T00:00:00,33.624000549316406,L,,,,348,1991
1991-12-15T00:00:00,32.667999267578125,L,,,,349,1991
1991-12-16T00:00:00,32.26900100708008,L,,,,350,1991
1991-12-17T00:00:00,32.37900161743164,L,,,,351,1991
1991-12-18T00:00:00,31.483999252319336,L,,,,352,1991
1991-12-19T00:00:00,30.825000762939453,L,,,,353,1991
1991-12-20T00:00:00,31.569000244140625,L,,,,354,1991
1991-12-21T00:00:00,31.625999450683594,L,,,,355,1991
1991-12-22T00:00:00,31.892000198364258,L,,,,356,1991
1991-12-23T00:00:00,32.04199981689453,L,,,,357,1991
1991-12-24T00:00:00,31.923999786376953,L,,,,358,1991
1991-12-25T00:00:00,31.804000854492188,L,,,,359,1991
1991-12-26T00:00:00,30.756999969482422,L,,,,360,1991
1991-12-27T00:00:00,30.68000030517578,L,,,,361,1991
1991-12-28T00:00:00,30.933000564575195,L,,,,362,1991
1991-12-29T00:00:00,31.393999099731445,L,,,,363,1991
1991-12-30T00:00:00,31.545000076293945,L,,,,364,1991
1991-12-31T00:00:00,31.59000015258789,L,,,,365,1991
1992-01-01T00:00:00,31.625,L,,,,1,1992
1992-01-02T00:00:00,31.635000228881836,L,,,,2,1992
1992-01-03T00:00:00,31.659000396728516,L,,,,3,1992
1992-01-04T00:00:00,31.60700035095215,L,,,,4,1992
1992-01-05T00:00:00,31.621000289916992,L,,,,5,1992
1992-01-06T00:00:00,31.658000946044922,L,,,,6,1992
1992-01-07T00:00:00,31.700000762939453,L,,,,7,1992
1992-01-08T00:00:00,31.70400047302246,L,,,,8,1992
1992-01-09T00:00:00,31.672000885009766,L,,,,9,1992
1992-01-10T00:00:00,31.04199981689453,L,,,,10,1992
1992-01-11T00:00:00,31.427000045776367,L,,,,11,1992
1992-01-12T00:00:00,31.584999084472656,L,,,,12,1992
1992-01-13T00:00:00,31.400999069213867,L,,,,13,1992
1992-01-14T00:00:00,31.04400062561035,L,,,,14,1992
1992-01-15T00:00:00,24.979999542236328,L,,,,15,1992
1992-01-16T00:00:00,26.094999313354492,L,,,,16,1992
1992-01-17T00:00:00,28.44300079345703,L,,,,17,1992
1992-01-18T00:00:00,23.93000030517578,L,,,,18,1992
1992-01-19T00:00:00,25.33300018310547,L,,,,19,1992
1992-01-20T00:00:00,30.011999130249023,L,,,,20,1992
1992-01-21T00:00:00,31.400999069213867,L,,,,21,1992
1992-01-22T00:00:00,31.756000518798828,L,,,,22,1992
1992-01-23T00:00:00,31.836999893188477,L,,,,23,1992
1992-01-24T00:00:00,29.367000579833984,L,,,,24,1992
1992-01-25T00:00:00,29.309999465942383,L,,,,25,1992
1992-01-26T00:00:00,27.458999633789062,L,,,,26,1992
1992-01-27T00:00:00,29.457000732421875,L,,,,27,1992
1992-01-28T00:00:00,27.36199951171875,L,,,,28,1992
1992-01-29T00:00:00,29.54199981689453,L,,,,29,1992
1992-01-30T00:00:00,31.336999893188477,L,,,,30,1992
1992-01-31T00:00:00,31.15399932861328,L,,,,31,1992
1992-02-01T00:00:00,31.339000701904297,L,,,,32,1992
1992-02-02T00:00:00,31.51099967956543,L,,,,33,1992
1992-02-03T00:00:00,31.607999801635742,L,,,,34,1992
1992-02-04T00:00:00,31.670000076293945,L,,,,35,1992
1992-02-05T00:00:00,31.67799949645996,L,,,,36,1992
1992-02-06T00:00:00,31.72599983215332,L,,,,37,1992
1992-02-07T00:00:00,31.53700065612793,L,,,,38,1992
1992-02-08T00:00:00,31.097000122070312,L,,,,39,1992
1992-02-09T00:00:00,30.38599967956543,L,,,,40,1992
1992-02-10T00:00:00,30.152000427246094,L,,,,41,1992
1992-02-11T00:00:00,28.95800018310547,L,,,,42,1992
1992-02-12T00:00:00,29.02199935913086,L,,,,43,1992
1992-02-13T00:00:00,30.000999450683594,L,,,,44,1992
1992-02-14T00:00:00,30.652000427246094,L,,,,45,1992
1992-02-15T00:00:00,30.983999252319336,L,,,,46,1992
1992-02-16T00:00:00,31.1299991607666,L,,,,47,1992
1992-02-17T00:00:00,31.218000411987305,L,,,,48,1992
1992-02-18T00:00:00,31.270000457763672,L,,,,49,1992
1992-02-19T00:00:00,31.30500030517578,L,,,,50,1992
1992-02-20T00:00:00,31.323999404907227,L,,,,51,1992
1992-02-21T00:00:00,31.224000930786133,L,,,,52,1992
1992-02-22T00:00:00,31.14299964904785,L,,,,53,1992
1992-02-23T00:00:00,31.253000259399414,L,,,,54,1992
1992-02-24T00:00:00,31.30900001525879,L,,,,55,1992
1992-02-25T00:00:00,31.149999618530273,L,,,,56,1992
1992-02-26T00:00:00,31.04199981689453,L,,,,57,1992
1992-02-27T00:00:00,31.270000457763672,L,,,,58,1992
1992-02-28T00:00:00,31.486000061035156,L,,,,59,1992
1992-02-29T00:00:00,31.631000518798828,L,,,,60,1992
1992-03-01T00:00:00,33.29199981689453,L,,,,61,1992
1992-03-02T00:00:00,35.94499969482422,L,,,,62,1992
1992-03-03T00:00:00,36.47999954223633,L,,,,63,1992
1992-03-04T00:00:00,38.25299835205078,L,,,,64,1992
1992-03-09T00:00:00,39.183998107910156,L,,,,69,1992
1992-03-10T00:00:00,34.49599838256836,L,,,,70,1992
1992-03-11T00:00:00,32.9109992980957,L,,,,71,1992
1992-03-12T00:00:00,32.72200012207031,L,,,,72,1992
1992-03-13T00:00:00,32.433998107910156,L,,,,73,1992
1992-03-14T00:00:00,32.854000091552734,L,,,,74,1992
1992-03-15T00:00:00,33.244998931884766,L,,,,75,1992
1992-03-16T00:00:00,36.332000732421875,L,,,,76,1992
1992-03-17T00:00:00,38.46799850463867,L,,,,77,1992
1992-03-18T00:00:00,36.25699996948242,L,,,,78,1992
1992-03-19T00:00:00,36.441001892089844,L,,,,79,1992
1992-03-20T00:00:00,38.22800064086914,L,,,,80,1992
1992-03-21T00:00:00,37.17300033569336,L,,,,81,1992
1992-03-22T00:00:00,32.6609992980957,L,,,,82,1992
1992-03-23T00:00:00,35.95000076293945,L,,,,83,1992
1992-03-24T00:00:00,39.308998107910156,L,,,,84,1992
1992-03-26T00:00:00,38.10300064086914,L,,,,86,1992
1992-03-27T00:00:00,36.12799835205078,L,,,,87,1992
1992-03-28T00:00:00,36.119998931884766,L,,,,88,1992
1992-03-29T00:00:00,37.16400146484375,L,,,,89,1992
1992-03-30T00:00:00,39.625999450683594,L,,,,90,1992
1992-03-31T00:00:00,38.13100051879883,L,,,,91,1992
1992-04-01T00:00:00,34.66999816894531,L,,,,92,1992
1992-04-02T00:00:00,35.46900177001953,L,,,,93,1992
1992-04-12T00:00:00,36.46099853515625,L,,,,103,1992
1992-04-13T00:00:00,35.35300064086914,L,,,,104,1992
1992-04-21T00:00:00,36.40599822998047,L,,,,112,1992
1992-04-22T00:00:00,37.694000244140625,L,,,,113,1992
1992-11-05T00:00:00,39.67100143432617,L,,,,310,1992
1992-11-06T00:00:00,38.78099822998047,L,,,,311,1992
1992-11-07T00:00:00,36.41699981689453,L,,,,312,1992
1992-11-08T00:00:00,37.67499923706055,L,,,,313,1992
1992-11-13T00:00:00,37.915000915527344,L,,,,318,1992
1992-11-14T00:00:00,36.44300079345703,L,,,,319,1992
1992-11-15T00:00:00,36.457000732421875,L,,,,320,1992
1992-11-16T00:00:00,37.900001525878906,L,,,,321,1992
1992-11-17T00:00:00,38.63600158691406,L,,,,322,1992
1992-11-18T00:00:00,38.784000396728516,L,,,,323,1992
1992-11-19T00:00:00,39.07699966430664,L,,,,324,1992
1992-11-21T00:00:00,39.231998443603516,L,,,,326,1992
1992-11-22T00:00:00,37.30799865722656,L,,,,327,1992
1992-11-23T00:00:00,37.779998779296875,L,,,,328,1992
1992-11-24T00:00:00,37.80400085449219,L,,,,329,1992
1992-11-25T00:00:00,36.827999114990234,L,,,,330,1992
1992-11-26T00:00:00,35.95800018310547,L,,,,331,1992
1992-11-27T00:00:00,35.09600067138672,L,,,,332,1992
1992-11-28T00:00:00,34.51499938964844,L,,,,333,1992
1992-11-29T00:00:00,34.31800079345703,L,,,,334,1992
1992-11-30T00:00:00,34.512001037597656,L,,,,335,1992
1992-12-01T00:00:00,34.185001373291016,L,,,,336,1992
1992-12-02T00:00:00,34.39899826049805,L,,,,337,1992
1992-12-03T00:00:00,34.305999755859375,L,,,,338,1992
1992-12-04T00:00:00,34.14799880981445,L,,,,339,1992
1992-12-05T00:00:00,33.54399871826172,L,,,,340,1992
1992-12-06T00:00:00,33.277000427246094,L,,,,341,1992
1992-12-07T00:00:00,33.439998626708984,L,,,,342,1992
1992-12-08T00:00:00,33.29899978637695,L,,,,343,1992
1992-12-09T00:00:00,33.2400016784668,L,,,,344,1992
1992-12-10T00:00:00,33.32500076293945,L,,,,345,1992
1992-12-11T00:00:00,33.54999923706055,L,,,,346,1992
1992-12-12T00:00:00,33.58700180053711,L,,,,347,1992
1992-12-13T00:00:00,33.53099822998047,L,,,,348,1992
1992-12-14T00:00:00,33.5,L,,,,349,1992
1992-12-15T00:00:00,33.75299835205078,L,,,,350,1992
1992-12-16T00:00:00,33.73400115966797,L,,,,351,1992
1992-12-17T00:00:00,33.78799819946289,L,,,,352,1992
1992-12-18T00:00:00,32.547000885009766,L,,,,353,1992
1992-12-19T00:00:00,32.474998474121094,L,,,,354,1992
1992-12-20T00:00:00,32.13399887084961,L,,,,355,1992
1992-12-21T00:00:00,31.92099952697754,L,,,,356,1992
1992-12-22T00:00:00,32.119998931884766,L,,,,357,1992
1992-12-23T00:00:00,32.38999938964844,L,,,,358,1992
1992-12-24T00:00:00,31.47800064086914,L,,,,359,1992
1992-12-25T00:00:00,30.97100067138672,L,,,,360,1992
1992-12-26T00:00:00,30.50200080871582,L,,,,361,1992
1992-12-27T00:00:00,30.864999771118164,L,,,,362,1992
1992-12-28T00:00:00,30.91200065612793,L,,,,363,1992
1992-12-29T00:00:00,30.94099998474121,L,,,,364,1992
1992-12-30T00:00:00,30.22599983215332,L,,,,365,1992
1992-12-31T00:00:00,30.78499984741211,L,,,,366,1992
1993-01-01T00:00:00,28.309999465942383,L,,,,1,1993
1993-01-02T00:00:00,28.21299934387207,L,,,,2,1993
1993-01-03T00:00:00,29.832000732421875,L,,,,3,1993
1993-01-04T00:00:00,29.98200035095215,L,,,,4,1993
1993-01-05T00:00:00,28.586000442504883,L,,,,5,1993
1993-01-08T00:00:00,26.947999954223633,L,,,,8,1993
1993-01-09T00:00:00,27.216999053955078,L,,,,9,1993
1993-01-10T00:00:00,27.5,L,,,,10,1993
1993-01-12T00:00:00,28.729999542236328,L,,,,12,1993
1993-01-13T00:00:00,29.66900062561035,L,,,,13,1993
1993-01-14T00:00:00,29.996000289916992,L,,,,14,1993
1993-01-15T00:00:00,29.45599937438965,L,,,,15,1993
1993-01-16T00:00:00,29.44099998474121,L,,,,16,1993
1993-01-17T00:00:00,28.924999237060547,L,,,,17,1993
1993-01-18T00:00:00,28.743000030517578,L,,,,18,1993
1993-01-19T00:00:00,28.613000869750977,L,,,,19,1993
1993-01-20T00:00:00,28.5049991607666,L,,,,20,1993
1993-01-21T00:00:00,29.559999465942383,L,,,,21,1993
1993-01-22T00:00:00,30.027000427246094,L,,,,22,1993
1993-01-23T00:00:00,30.32699966430664,L,,,,23,1993
1993-01-24T00:00:00,30.420000076293945,L,,,,24,1993
1993-01-25T00:00:00,29.27400016784668,L,,,,25,1993
1993-01-26T00:00:00,29.53499984741211,L,,,,26,1993
1993-01-27T00:00:00,30.604000091552734,L,,,,27,1993
1993-01-28T00:00:00,29.493999481201172,L,,,,28,1993
1993-01-29T00:00:00,25.944000244140625,L,,,,29,1993
1993-01-30T00:00:00,25.253999710083008,L,,,,30,1993
1993-01-31T00:00:00,29.284000396728516,L,,,,31,1993
1993-02-01T00:00:00,30.802000045776367,L,,,,32,1993
1993-02-02T00:00:00,30.812000274658203,L,,,,33,1993
1993-02-03T00:00:00,30.56599998474121,L,,,,34,1993
1993-02-04T00:00:00,30.56399917602539,L,,,,35,1993
1993-02-05T00:00:00,30.618999481201172,L,,,,36,1993
1993-02-06T00:00:00,31.124000549316406,L,,,,37,1993
1993-02-07T00:00:00,31.131999969482422,L,,,,38,1993
1993-02-08T00:00:00,30.910999298095703,L,,,,39,1993
1993-02-09T00:00:00,31.086999893188477,L,,,,40,1993
1993-02-10T00:00:00,31.304000854492188,L,,,,41,1993
1993-02-11T00:00:00,30.94300079345703,L,,,,42,1993
1993-02-12T00:00:00,30.197999954223633,L,,,,43,1993
1993-02-13T00:00:00,30.277999877929688,L,,,,44,1993
1993-02-14T00:00:00,30.43199920654297,L,,,,45,1993
1993-02-15T00:00:00,30.309999465942383,L,,,,46,1993
1993-02-16T00:00:00,29.486000061035156,L,,,,47,1993
1993-02-17T00:00:00,28.405000686645508,L,,,,48,1993
1993-02-18T00:00:00,25.312999725341797,L,,,,49,1993
1993-02-19T00:00:00,25.099000930786133,L,,,,50,1993
1993-02-20T00:00:00,26.538999557495117,L,,,,51,1993
1993-02-21T00:00:00,28.413000106811523,L,,,,52,1993
1993-02-22T00:00:00,29.291000366210938,L,,,,53,1993
1993-02-23T00:00:00,28.898000717163086,L,,,,54,1993
1993-02-24T00:00:00,27.827999114990234,L,,,,55,1993
1993-02-25T00:00:00,29.25,L,,,,56,1993
1993-02-26T00:00:00,29.698999404907227,L,,,,57,1993
1993-02-27T00:00:00,29.910999298095703,L,,,,58,1993
1993-02-28T00:00:00,29.746999740600586,L,,,,59,1993
1993-03-01T00:00:00,29.525999069213867,L,,,,60,1993
1993-03-02T00:00:00,30.45400047302246,L,,,,61,1993
1993-03-03T00:00:00,31.10700035095215,L,,,,62,1993
1993-03-04T00:00:00,31.336999893188477,L,,,,63,1993
1993-03-05T00:00:00,31.406999588012695,L,,,,64,1993
1993-03-06T00:00:00,31.298999786376953,L,,,,65,1993
1993-03-07T00:00:00,31.5,L,,,,66,1993
1993-03-08T00:00:00,31.586000442504883,L,,,,67,1993
1993-03-09T00:00:00,31.599000930786133,L,,,,68,1993
1993-03-10T00:00:00,31.621000289916992,L,,,,69,1993
1993-03-11T00:00:00,30.069000244140625,L,,,,70,1993
1993-03-12T00:00:00,28.62299919128418,L,,,,71,1993
1993-03-13T00:00:00,27.25200080871582,L,,,,72,1993
1993-03-14T00:00:00,27.177000045776367,L,,,,73,1993
1993-03-15T00:00:00,28.441999435424805,L,,,,74,1993
1993-03-16T00:00:00,30.499000549316406,L,,,,75,1993
1993-03-17T00:00:00,28.851999282836914,L,,,,76,1993
1993-03-18T00:00:00,28.187000274658203,L,,,,77,1993
1993-03-19T00:00:00,29.341999053955078,L,,,,78,1993
1993-03-20T00:00:00,30.16200065612793,L,,,,79,1993
1993-03-21T00:00:00,30.465999603271484,L,,,,80,1993
1993-03-22T00:00:00,30.854000091552734,L,,,,81,1993
1993-03-23T00:00:00,31.016000747680664,L,,,,82,1993
1993-03-24T00:00:00,31.2810001373291,L,,,,83,1993
1993-03-25T00:00:00,31.445999145507812,L,,,,84,1993
1993-03-26T00:00:00,31.541000366210938,L,,,,85,1993
1993-03-27T00:00:00,31.66900062561035,L,,,,86,1993
1993-03-28T00:00:00,31.719999313354492,L,,,,87,1993
1993-03-29T00:00:00,31.756999969482422,L,,,,88,1993
1993-03-30T00:00:00,32.099998474121094,L,,,,89,1993
1993-03-31T00:00:00,33.375,L,,,,90,1993
1993-04-01T00:00:00,32.23899841308594,L,,,,91,1993
1993-04-02T00:00:00,32.38800048828125,L,,,,92,1993
1993-04-03T00:00:00,33.95199966430664,L,,,,93,1993
1993-04-04T00:00:00,34.930999755859375,L,,,,94,1993
1993-04-05T00:00:00,35.40800094604492,L,,,,95,1993
1993-04-06T00:00:00,36.23899841308594,L,,,,96,1993
1993-04-07T00:00:00,37.29499816894531,L,,,,97,1993
1993-04-08T00:00:00,38.66899871826172,L,,,,98,1993
1993-04-09T00:00:00,38.948001861572266,L,,,,99,1993
1993-04-10T00:00:00,39.387001037597656,L,,,,100,1993
1993-04-11T00:00:00,39.069000244140625,L,,,,101,1993
1993-04-12T00:00:00,38.79600143432617,L,,,,102,1993
1993-04-13T00:00:00,37.86600112915039,L,,,,103,1993
1993-04-14T00:00:00,36.2859992980957,L,,,,104,1993
1993-04-15T00:00:00,35.00299835205078,L,,,,105,1993
1993-04-16T00:00:00,37.52899932861328,L,,,,106,1993
1993-10-29T00:00:00,36.53499984741211,L,,,,302,1993
1993-10-30T00:00:00,34.433998107910156,L,,,,303,1993
1993-10-31T00:00:00,33.27299880981445,L,,,,304,1993
1993-11-01T00:00:00,33.42300033569336,L,,,,305,1993
1993-11-02T00:00:00,38.2400016784668,L,,,,306,1993
1993-11-05T00:00:00,37.875,L,,,,309,1993
1993-11-06T00:00:00,33.53799819946289,L,,,,310,1993
1993-11-07T00:00:00,32.29399871826172,L,,,,311,1993
1993-11-08T00:00:00,32.762001037597656,L,,,,312,1993
1993-11-09T00:00:00,34.62900161743164,L,,,,313,1993
1993-11-10T00:00:00,36.486000061035156,L,,,,314,1993
1993-11-11T00:00:00,39.233001708984375,L,,,,315,1993
1993-11-12T00:00:00,38.369998931884766,L,,,,316,1993
1993-11-14T00:00:00,38.21900177001953,L,,,,318,1993
1993-11-15T00:00:00,36.54800033569336,L,,,,319,1993
1993-11-16T00:00:00,35.323001861572266,L,,,,320,1993
1993-11-17T00:00:00,38.19900131225586,L,,,,321,1993
1993-11-18T00:00:00,37.93600082397461,L,,,,322,1993
1993-11-19T00:00:00,38.500999450683594,L,,,,323,1993
1993-11-20T00:00:00,34.867000579833984,L,,,,324,1993
1993-11-21T00:00:00,36.917999267578125,L,,,,325,1993
1993-11-22T00:00:00,37.70500183105469,L,,,,326,1993
1993-11-24T00:00:00,39.185001373291016,L,,,,328,1993
1993-11-25T00:00:00,35.28300094604492,L,,,,329,1993
1993-11-26T00:00:00,31.042999267578125,L,,,,330,1993
1993-11-27T00:00:00,30.065000534057617,L,,,,331,1993
1993-11-28T00:00:00,29.69499969482422,L,,,,332,1993
1993-11-29T00:00:00,30.749000549316406,L,,,,333,1993
1993-11-30T00:00:00,30.159000396728516,L,,,,334,1993
1993-12-01T00:00:00,30.95400047302246,L,,,,335,1993
1993-12-02T00:00:00,31.367000579833984,L,,,,336,1993
1993-12-03T00:00:00,31.51799964904785,L,,,,337,1993
1993-12-04T00:00:00,32.150001525878906,L,,,,338,1993
1993-12-05T00:00:00,32.303001403808594,L,,,,339,1993
1993-12-06T00:00:00,32.45500183105469,L,,,,340,1993
1993-12-07T00:00:00,31.55299949645996,L,,,,341,1993
1993-12-08T00:00:00,30.89299964904785,L,,,,342,1993
1993-12-09T00:00:00,31.972999572753906,L,,,,343,1993
1993-12-10T00:00:00,32.255001068115234,L,,,,344,1993
1993-12-11T00:00:00,29.969999313354492,L,,,,345,1993
1993-12-12T00:00:00,30.469999313354492,L,,,,346,1993
1993-12-13T00:00:00,31.97100067138672,L,,,,347,1993
1993-12-14T00:00:00,32.284000396728516,L,,,,348,1993
1993-12-15T00:00:00,32.39099884033203,L,,,,349,1993
1993-12-16T00:00:00,32.58300018310547,L,,,,350,1993
1993-12-17T00:00:00,33.10300064086914,L,,,,351,1993
1993-12-18T00:00:00,34.36800003051758,L,,,,352,1993
1993-12-19T00:00:00,35.42399978637695,L,,,,353,1993
1993-12-20T00:00:00,33.784000396728516,L,,,,354,1993
1993-12-21T00:00:00,32.27799987792969,L,,,,355,1993
1993-12-22T00:00:00,29.790000915527344,L,,,,356,1993
1993-12-23T00:00:00,26.0310001373291,L,,,,357,1993
1993-12-24T00:00:00,25.058000564575195,L,,,,358,1993
1993-12-25T00:00:00,24.53499984741211,L,,,,359,1993
1993-12-26T00:00:00,23.482999801635742,L,,,,360,1993
1993-12-27T00:00:00,22.490999221801758,L,,,,361,1993
1993-12-28T00:00:00,20.64699935913086,L,,,,362,1993
1993-12-29T00:00:00,19.823999404907227,L,,,,363,1993
1993-12-30T00:00:00,18.56800079345703,L,,,,364,1993
1993-12-31T00:00:00,19.92799949645996,L,,,,365,1993
1994-01-01T00:00:00,30.091999053955078,L,,,,1,1994
1994-01-02T00:00:00,29.95199966430664,L,,,,2,1994
1994-01-03T00:00:00,29.448999404907227,L,,,,3,1994
1994-01-04T00:00:00,29.579999923706055,L,,,,4,1994
1994-01-05T00:00:00,29.552000045776367,L,,,,5,1994
1994-01-06T00:00:00,29.52400016784668,L,,,,6,1994
1994-01-07T00:00:00,28.422000885009766,L,,,,7,1994
1994-01-08T00:00:00,28.033000946044922,L,,,,8,1994
1994-01-09T00:00:00,28.16699981689453,L,,,,9,1994
1994-01-10T00:00:00,28.983999252319336,L,,,,10,1994
1994-01-11T00:00:00,28.597000122070312,L,,,,11,1994
1994-01-12T00:00:00,28.35300064086914,L,,,,12,1994
1994-01-13T00:00:00,27.996000289916992,L,,,,13,1994
1994-01-14T00:00:00,26.733999252319336,L,,,,14,1994
1994-01-15T00:00:00,25.023000717163086,L,,,,15,1994
1994-01-16T00:00:00,25.163999557495117,L,,,,16,1994
1994-01-17T00:00:00,24.076000213623047,L,,,,17,1994
1994-01-18T00:00:00,22.454999923706055,L,,,,18,1994
1994-01-19T00:00:00,23.356000900268555,L,,,,19,1994
1994-01-20T00:00:00,23.354999542236328,L,,,,20,1994
1994-01-21T00:00:00,24.54400062561035,L,,,,21,1994
1994-01-22T00:00:00,26.4060001373291,L,,,,22,1994
1994-01-23T00:00:00,27.902999877929688,L,,,,23,1994
1994-01-24T00:00:00,29.073999404907227,L,,,,24,1994
1994-01-25T00:00:00,29.172000885009766,L,,,,25,1994
1994-01-26T00:00:00,27.988000869750977,L,,,,26,1994
1994-01-27T00:00:00,27.783000946044922,L,,,,27,1994
1994-01-28T00:00:00,27.96299934387207,L,,,,28,1994
1994-01-29T00:00:00,28.090999603271484,L,,,,29,1994
1994-01-30T00:00:00,27.49799919128418,L,,,,30,1994
1994-01-31T00:00:00,26.586999893188477,L,,,,31,1994
1994-02-01T00:00:00,26.17099952697754,L,,,,32,1994
1994-02-02T00:00:00,26.468000411987305,L,,,,33,1994
1994-02-03T00:00:00,26.229999542236328,L,,,,34,1994
1994-02-04T00:00:00,26.125,L,,,,35,1994
1994-02-05T00:00:00,26.34000015258789,L,,,,36,1994
1994-02-06T00:00:00,26.77899932861328,L,,,,37,1994
1994-02-07T00:00:00,25.24799919128418,L,,,,38,1994
1994-02-08T00:00:00,24.45400047302246,L,,,,39,1994
1994-02-09T00:00:00,23.958999633789062,L,,,,40,1994
1994-02-10T00:00:00,23.87700080871582,L,,,,41,1994
1994-02-11T00:00:00,24.707000732421875,L,,,,42,1994
1994-02-12T00:00:00,25.826000213623047,L,,,,43,1994
1994-02-13T00:00:00,25.979999542236328,L,,,,44,1994
1994-02-14T00:00:00,27.108999252319336,L,,,,45,1994
1994-02-15T00:00:00,28.44499969482422,L,,,,46,1994
1994-02-16T00:00:00,28.84600067138672,L,,,,47,1994
1994-02-17T00:00:00,29.51799964904785,L,,,,48,1994
1994-02-18T00:00:00,30.038999557495117,L,,,,49,1994
1994-02-19T00:00:00,30.34600067138672,L,,,,50,1994
1994-02-20T00:00:00,30.325000762939453,L,,,,51,1994
1994-02-21T00:00:00,30.091999053955078,L,,,,52,1994
1994-02-22T00:00:00,29.458999633789062,L,,,,53,1994
1994-02-23T00:00:00,29.035999298095703,L,,,,54,1994
1994-02-24T00:00:00,28.249000549316406,L,,,,55,1994
1994-02-25T00:00:00,27.847999572753906,L,,,,56,1994
1994-02-26T00:00:00,27.51099967956543,L,,,,57,1994
1994-02-27T00:00:00,24.483999252319336,L,,,,58,1994
1994-02-28T00:00:00,23.56100082397461,L,,,,59,1994
1994-03-01T00:00:00,24.400999069213867,L,,,,60,1994
1994-03-02T00:00:00,25.844999313354492,L,,,,61,1994
1994-03-03T00:00:00,27.625999450683594,L,,,,62,1994
1994-03-04T00:00:00,29.1560001373291,L,,,,63,1994
1994-03-05T00:00:00,30.20199966430664,L,,,,64,1994
1994-03-06T00:00:00,30.63800048828125,L,,,,65,1994
1994-03-07T00:00:00,30.22599983215332,L,,,,66,1994
1994-03-08T00:00:00,29.63800048828125,L,,,,67,1994
1994-03-09T00:00:00,29.79199981689453,L,,,,68,1994
1994-03-10T00:00:00,29.70400047302246,L,,,,69,1994
1994-03-11T00:00:00,29.809999465942383,L,,,,70,1994
1994-03-12T00:00:00,30.839000701904297,L,,,,71,1994
1994-03-13T00:00:00,31.05500030517578,L,,,,72,1994
1994-03-14T00:00:00,31.43600082397461,L,,,,73,1994
1994-03-15T00:00:00,31.91699981689453,L,,,,74,1994
1994-03-16T00:00:00,31.672000885009766,L,,,,75,1994
1994-03-17T00:00:00,32.20100021362305,L,,,,76,1994
1994-03-18T00:00:00,33.06399917602539,L,,,,77,1994
1994-03-19T00:00:00,34.55500030517578,L,,,,78,1994
1994-03-20T00:00:00,36.45500183105469,L,,,,79,1994
1994-03-21T00:00:00,36.71200180053711,L,,,,80,1994
1994-03-22T00:00:00,39.20399856567383,L,,,,81,1994
1994-03-24T00:00:00,36.446998596191406,L,,,,83,1994
1994-03-25T00:00:00,35.40700149536133,L,,,,84,1994
1994-03-26T00:00:00,37.36399841308594,L,,,,85,1994
1994-03-27T00:00:00,36.74300003051758,L,,,,86,1994
1994-03-28T00:00:00,37.944000244140625,L,,,,87,1994
1994-03-29T00:00:00,36.89799880981445,L,,,,88,1994
1994-03-30T00:00:00,37.790000915527344,L,,,,89,1994
1994-03-31T00:00:00,39.862998962402344,L,,,,90,1994
1994-04-06T00:00:00,39.39699935913086,L,,,,96,1994
1994-11-16T00:00:00,38.393001556396484,L,,,,320,1994
1994-11-19T00:00:00,34.93600082397461,L,,,,323,1994
1994-11-20T00:00:00,39.027000427246094,L,,,,324,1994
1994-11-22T00:00:00,34.215999603271484,L,,,,326,1994
1994-11-23T00:00:00,33.14799880981445,L,,,,327,1994
1994-11-24T00:00:00,34.46099853515625,L,,,,328,1994
1994-11-25T00:00:00,35.4739990234375,L,,,,329,1994
1994-11-26T00:00:00,35.24599838256836,L,,,,330,1994
1994-11-27T00:00:00,36.0890007019043,L,,,,331,1994
1994-11-28T00:00:00,33.957000732421875,L,,,,332,1994
1994-11-29T00:00:00,32.64500045776367,L,,,,333,1994
1994-11-30T00:00:00,31.82200050354004,L,,,,334,1994
1994-12-01T00:00:00,31.886999130249023,L,,,,335,1994
1994-12-02T00:00:00,33.361000061035156,L,,,,336,1994
1994-12-03T00:00:00,37.553001403808594,L,,,,337,1994
1994-12-04T00:00:00,38.83599853515625,L,,,,338,1994
1994-12-05T00:00:00,35.215999603271484,L,,,,339,1994
1994-12-06T00:00:00,32.74599838256836,L,,,,340,1994
1994-12-07T00:00:00,32.25699996948242,L,,,,341,1994
1994-12-08T00:00:00,32.21500015258789,L,,,,342,1994
1994-12-09T00:00:00,32.40700149536133,L,,,,343,1994
1994-12-10T00:00:00,32.50400161743164,L,,,,344,1994
1994-12-11T00:00:00,32.33700180053711,L,,,,345,1994
1994-12-12T00:00:00,32.125999450683594,L,,,,346,1994
1994-12-13T00:00:00,31.93400001525879,L,,,,347,1994
1994-12-14T00:00:00,31.91900062561035,L,,,,348,1994
1994-12-15T00:00:00,31.867000579833984,L,,,,349,1994
1994-12-16T00:00:00,32.09400177001953,L,,,,350,1994
1994-12-17T00:00:00,32.16600036621094,L,,,,351,1994
1994-12-18T00:00:00,32.224998474121094,L,,,,352,1994
1994-12-19T00:00:00,32.242000579833984,L,,,,353,1994
1994-12-20T00:00:00,32.28099822998047,L,,,,354,1994
1994-12-21T00:00:00,32.33599853515625,L,,,,355,1994
1994-12-22T00:00:00,32.183998107910156,L,,,,356,1994
1994-12-23T00:00:00,32.22999954223633,L,,,,357,1994
1994-12-24T00:00:00,32.7760009765625,L,,,,358,1994
1994-12-25T00:00:00,32.19200134277344,L,,,,359,1994
1994-12-26T00:00:00,32.1609992980957,L,,,,360,1994
1994-12-27T00:00:00,32.1349983215332,L,,,,361,1994
1994-12-28T00:00:00,32.14400100708008,L,,,,362,1994
1994-12-29T00:00:00,32.15999984741211,L,,,,363,1994
1994-12-30T00:00:00,31.527999877929688,L,,,,364,1994
1994-12-31T00:00:00,31.533000946044922,L,,,,365,1994
1995-01-01T00:00:00,30.19700050354004,L,,,,1,1995
1995-01-02T00:00:00,28.849000930786133,L,,,,2,1995
1995-01-03T00:00:00,28.052000045776367,L,,,,3,1995
1995-01-04T00:00:00,25.67799949645996,L,,,,4,1995
1995-01-05T00:00:00,25.31100082397461,L,,,,5,1995
1995-01-06T00:00:00,28.17099952697754,L,,,,6,1995
1995-01-07T00:00:00,26.384000778198242,L,,,,7,1995
1995-01-08T00:00:00,26.652000427246094,L,,,,8,1995
1995-01-09T00:00:00,27.43600082397461,L,,,,9,1995
1995-01-10T00:00:00,28.39299964904785,L,,,,10,1995
1995-01-11T00:00:00,29.378999710083008,L,,,,11,1995
1995-01-12T00:00:00,30.07900047302246,L,,,,12,1995
1995-01-13T00:00:00,30.322999954223633,L,,,,13,1995
1995-01-14T00:00:00,29.711999893188477,L,,,,14,1995
1995-01-15T00:00:00,29.06100082397461,L,,,,15,1995
1995-01-16T00:00:00,29.575000762939453,L,,,,16,1995
1995-01-17T00:00:00,30.024999618530273,L,,,,17,1995
1995-01-18T00:00:00,29.115999221801758,L,,,,18,1995
1995-01-19T00:00:00,28.743000030517578,L,,,,19,1995
1995-01-20T00:00:00,28.398000717163086,L,,,,20,1995
1995-01-21T00:00:00,27.565000534057617,L,,,,21,1995
1995-01-22T00:00:00,27.264999389648438,L,,,,22,1995
1995-01-23T00:00:00,26.784000396728516,L,,,,23,1995
1995-01-24T00:00:00,26.073999404907227,L,,,,24,1995
1995-01-25T00:00:00,26.68199920654297,L,,,,25,1995
1995-01-26T00:00:00,26.88599967956543,L,,,,26,1995
1995-01-27T00:00:00,27.988000869750977,L,,,,27,1995
1995-01-28T00:00:00,28.988000869750977,L,,,,28,1995
1995-01-29T00:00:00,28.347999572753906,L,,,,29,1995
1995-01-30T00:00:00,27.374000549316406,L,,,,30,1995
1995-01-31T00:00:00,28.354999542236328,L,,,,31,1995
1995-02-01T00:00:00,29.920000076293945,L,,,,32,1995
1995-02-02T00:00:00,30.238000869750977,L,,,,33,1995
1995-02-03T00:00:00,30.274999618530273,L,,,,34,1995
1995-02-04T00:00:00,27.98200035095215,L,,,,35,1995
1995-02-05T00:00:00,26.190000534057617,L,,,,36,1995
1995-02-06T00:00:00,25.27899932861328,L,,,,37,1995
1995-02-07T00:00:00,25.51799964904785,L,,,,38,1995
1995-02-08T00:00:00,23.996999740600586,L,,,,39,1995
1995-02-09T00:00:00,26.934999465942383,L,,,,40,1995
1995-02-10T00:00:00,26.944000244140625,L,,,,41,1995
1995-02-11T00:00:00,22.134000778198242,L,,,,42,1995
1995-02-12T00:00:00,21.716999053955078,L,,,,43,1995
1995-02-13T00:00:00,22.969999313354492,L,,,,44,1995
1995-02-14T00:00:00,23.792999267578125,L,,,,45,1995
1995-02-15T00:00:00,25.566999435424805,L,,,,46,1995
1995-02-16T00:00:00,24.139999389648438,L,,,,47,1995
1995-02-17T00:00:00,26.781999588012695,L,,,,48,1995
1995-02-18T00:00:00,30.066999435424805,L,,,,49,1995
1995-02-19T00:00:00,30.413999557495117,L,,,,50,1995
1995-02-20T00:00:00,30.5310001373291,L,,,,51,1995
1995-02-21T00:00:00,29.202999114990234,L,,,,52,1995
1995-02-22T00:00:00,30.08799934387207,L,,,,53,1995
1995-02-23T00:00:00,30.618000030517578,L,,,,54,1995
1995-02-24T00:00:00,30.13599967956543,L,,,,55,1995
1995-02-25T00:00:00,30.687999725341797,L,,,,56,1995
1995-02-26T00:00:00,30.483999252319336,L,,,,57,1995
1995-02-27T00:00:00,29.507999420166016,L,,,,58,1995
1995-02-28T00:00:00,26.711000442504883,L,,,,59,1995
1995-03-01T00:00:00,23.461999893188477,L,,,,60,1995
1995-03-02T00:00:00,23.731000900268555,L,,,,61,1995
1995-03-03T00:00:00,25.738000869750977,L,,,,62,1995
1995-03-04T00:00:00,27.69700050354004,L,,,,63,1995
1995-03-05T00:00:00,29.46500015258789,L,,,,64,1995
1995-03-06T00:00:00,29.14699935913086,L,,,,65,1995
1995-03-07T00:00:00,28.201000213623047,L,,,,66,1995
1995-03-08T00:00:00,26.895000457763672,L,,,,67,1995
1995-03-09T00:00:00,27.083999633789062,L,,,,68,1995
1995-03-10T00:00:00,29.33099937438965,L,,,,69,1995
1995-03-11T00:00:00,32.257999420166016,L,,,,70,1995
1995-03-12T00:00:00,36.426998138427734,L,,,,71,1995
1995-03-13T00:00:00,39.95500183105469,L,,,,72,1995
1995-03-14T00:00:00,38.12099838256836,L,,,,73,1995
1995-03-15T00:00:00,39.3489990234375,L,,,,74,1995
1995-03-18T00:00:00,37.09600067138672,L,,,,77,1995
1995-03-19T00:00:00,37.57099914550781,L,,,,78,1995
1995-03-20T00:00:00,37.14500045776367,L,,,,79,1995
1995-03-21T00:00:00,36.75699996948242,L,,,,80,1995
1995-03-22T00:00:00,36.55699920654297,L,,,,81,1995
1995-03-23T00:00:00,39.095001220703125,L,,,,82,1995
1995-03-25T00:00:00,39.180999755859375,L,,,,84,1995
1995-03-27T00:00:00,38.8129997253418,L,,,,86,1995
1995-03-28T00:00:00,36.82699966430664,L,,,,87,1995
1995-03-29T00:00:00,36.86600112915039,L,,,,88,1995
1995-03-30T00:00:00,34.48500061035156,L,,,,89,1995
1995-03-31T00:00:00,33.999000549316406,L,,,,90,1995
1995-04-01T00:00:00,36.99800109863281,L,,,,91,1995
1995-04-04T00:00:00,33.30500030517578,L,,,,94,1995
1995-04-05T00:00:00,39.00600051879883,L,,,,95,1995
1995-04-09T00:00:00,35.724998474121094,L,,,,99,1995
1995-04-10T00:00:00,33.18899917602539,L,,,,100,1995
1995-04-11T00:00:00,34.60300064086914,L,,,,101,1995
1995-04-12T00:00:00,35.56800079345703,L,,,,102,1995
1995-04-21T00:00:00,39.481998443603516,L,,,,111,1995
1995-10-31T00:00:00,39.17100143432617,L,,,,304,1995
1995-11-01T00:00:00,39.630001068115234,L,,,,305,1995
1995-11-02T00:00:00,37.64899826049805,L,,,,306,1995
1995-11-03T00:00:00,33.391998291015625,L,,,,307,1995
1995-11-04T00:00:00,32.37200164794922,L,,,,308,1995
1995-11-05T00:00:00,35.724998474121094,L,,,,309,1995
1995-11-06T00:00:00,39.47700119018555,L,,,,310,1995
1995-11-07T00:00:00,35.34600067138672,L,,,,311,1995
1995-11-08T00:00:00,32.78799819946289,L,,,,312,1995
1995-11-09T00:00:00,35.70000076293945,L,,,,313,1995
1995-11-10T00:00:00,35.694000244140625,L,,,,314,1995
1995-11-11T00:00:00,31.506000518798828,L,,,,315,1995
1995-11-12T00:00:00,32.24399948120117,L,,,,316,1995
1995-11-13T00:00:00,32.69300079345703,L,,,,317,1995
1995-11-14T00:00:00,33.14099884033203,L,,,,318,1995
1995-11-15T00:00:00,34.44599914550781,L,,,,319,1995
1995-11-16T00:00:00,33.60300064086914,L,,,,320,1995
1995-11-17T00:00:00,34.624000549316406,L,,,,321,1995
1995-11-18T00:00:00,36.04999923706055,L,,,,322,1995
1995-11-19T00:00:00,37.19200134277344,L,,,,323,1995
1995-11-20T00:00:00,35.441001892089844,L,,,,324,1995
1995-11-21T00:00:00,31.690000534057617,L,,,,325,1995
1995-11-22T00:00:00,30.81100082397461,L,,,,326,1995
1995-11-23T00:00:00,28.74799919128418,L,,,,327,1995
1995-11-24T00:00:00,28.54400062561035,L,,,,328,1995
1995-11-25T00:00:00,30.63599967956543,L,,,,329,1995
1995-11-26T00:00:00,32.14899826049805,L,,,,330,1995
1995-11-27T00:00:00,31.326000213623047,L,,,,331,1995
1995-11-28T00:00:00,30.131999969482422,L,,,,332,1995
1995-11-29T00:00:00,30.020000457763672,L,,,,333,1995
1995-11-30T00:00:00,32.082000732421875,L,,,,334,1995
1995-12-01T00:00:00,33.4010009765625,L,,,,335,1995
1995-12-02T00:00:00,35.13800048828125,L,,,,336,1995
1995-12-03T00:00:00,34.058998107910156,L,,,,337,1995
1995-12-04T00:00:00,30.07200050354004,L,,,,338,1995
1995-12-05T00:00:00,30.197999954223633,L,,,,339,1995
1995-12-06T00:00:00,28.65399932861328,L,,,,340,1995
1995-12-07T00:00:00,28.663000106811523,L,,,,341,1995
1995-12-08T00:00:00,29.238000869750977,L,,,,342,1995
1995-12-09T00:00:00,28.986000061035156,L,,,,343,1995
1995-12-10T00:00:00,28.871000289916992,L,,,,344,1995
1995-12-11T00:00:00,28.93199920654297,L,,,,345,1995
1995-12-12T00:00:00,28.618000030517578,L,,,,346,1995
1995-12-13T00:00:00,28.541000366210938,L,,,,347,1995
1995-12-14T00:00:00,29.562999725341797,L,,,,348,1995
1995-12-15T00:00:00,28.893999099731445,L,,,,349,1995
1995-12-16T00:00:00,28.163999557495117,L,,,,350,1995
1995-12-17T00:00:00,29.17300033569336,L,,,,351,1995
1995-12-18T00:00:00,29.117000579833984,L,,,,352,1995
1995-12-19T00:00:00,28.134000778198242,L,,,,353,1995
1995-12-20T00:00:00,27.06999969482422,L,,,,354,1995
1995-12-21T00:00:00,25.888999938964844,L,,,,355,1995
1995-12-22T00:00:00,25.601999282836914,L,,,,356,1995
1995-12-23T00:00:00,26.23699951171875,L,,,,357,1995
1995-12-24T00:00:00,25.836000442504883,L,,,,358,1995
1995-12-25T00:00:00,26.625999450683594,L,,,,359,1995
1995-12-26T00:00:00,26.2450008392334,L,,,,360,1995
1995-12-27T00:00:00,25.80900001525879,L,,,,361,1995
1995-12-28T00:00:00,24.593000411987305,L,,,,362,1995
1995-12-29T00:00:00,25.966999053955078,L,,,,363,1995
1995-12-30T00:00:00,27.843000411987305,L,,,,364,1995
1995-12-31T00:00:00,28.70599937438965,L,,,,365,1995
1996-01-01T00:00:00,29.117000579833984,L,,,,1,1996
1996-01-02T00:00:00,27.961999893188477,L,,,,2,1996
1996-01-03T00:00:00,24.250999450683594,L,,,,3,1996
1996-01-04T00:00:00,25.27400016784668,L,,,,4,1996
1996-01-05T00:00:00,22.48900032043457,L,,,,5,1996
1996-01-06T00:00:00,20.69099998474121,L,,,,6,1996
1996-01-07T00:00:00,20.084999084472656,L,,,,7,1996
1996-01-08T00:00:00,22.2810001373291,L,,,,8,1996
1996-01-09T00:00:00,26.819000244140625,L,,,,9,1996
1996-01-10T00:00:00,27.993999481201172,L,,,,10,1996
1996-01-11T00:00:00,28.229999542236328,L,,,,11,1996
1996-01-13T00:00:00,29.07200050354004,L,,,,13,1996
1996-01-14T00:00:00,25.867000579833984,L,,,,14,1996
1996-01-15T00:00:00,19.958999633789062,L,,,,15,1996
1996-01-16T00:00:00,27.385000228881836,L,,,,16,1996
1996-01-17T00:00:00,27.7549991607666,L,,,,17,1996
1996-01-18T00:00:00,14.123000144958496,L,,,,18,1996
1996-01-19T00:00:00,8.727999687194824,L,,,,19,1996
1996-01-20T00:00:00,14.696000099182129,L,,,,20,1996
1996-01-21T00:00:00,19.795000076293945,L,,,,21,1996
1996-01-22T00:00:00,18.75,L,,,,22,1996
1996-01-23T00:00:00,16.908000946044922,L,,,,23,1996
1996-01-24T00:00:00,21.076000213623047,L,,,,24,1996
1996-01-25T00:00:00,22.19700050354004,L,,,,25,1996
1996-01-26T00:00:00,21.261999130249023,L,,,,26,1996
1996-01-27T00:00:00,19.506999969482422,L,,,,27,1996
1996-01-28T00:00:00,21.062000274658203,L,,,,28,1996
1996-01-29T00:00:00,18.937000274658203,L,,,,29,1996
1996-01-30T00:00:00,17.854999542236328,L,,,,30,1996
1996-01-31T00:00:00,15.470999717712402,L,,,,31,1996
1996-02-01T00:00:00,15.647000312805176,L,,,,32,1996
1996-02-02T00:00:00,13.012999534606934,L,,,,33,1996
1996-02-03T00:00:00,12.255000114440918,L,,,,34,1996
1996-02-04T00:00:00,12.687000274658203,L,,,,35,1996
1996-02-05T00:00:00,16.87299919128418,L,,,,36,1996
1996-02-06T00:00:00,20.746999740600586,L,,,,37,1996
1996-02-07T00:00:00,27.400999069213867,L,,,,38,1996
1996-02-08T00:00:00,29.503999710083008,L,,,,39,1996
1996-02-09T00:00:00,30.059999465942383,L,,,,40,1996
1996-02-10T00:00:00,29.851999282836914,L,,,,41,1996
1996-02-11T00:00:00,28.35099983215332,L,,,,42,1996
1996-02-12T00:00:00,27.010000228881836,L,,,,43,1996
1996-02-13T00:00:00,27.614999771118164,L,,,,44,1996
1996-02-14T00:00:00,28.406999588012695,L,,,,45,1996
1996-02-15T00:00:00,24.957000732421875,L,,,,46,1996
1996-02-16T00:00:00,24.474000930786133,L,,,,47,1996
1996-02-17T00:00:00,24.61400032043457,L,,,,48,1996
1996-02-18T00:00:00,23.1299991607666,L,,,,49,1996
1996-02-19T00:00:00,26.452999114990234,L,,,,50,1996
1996-02-20T00:00:00,30.367000579833984,L,,,,51,1996
1996-02-21T00:00:00,28.736000061035156,L,,,,52,1996
1996-02-22T00:00:00,28.83799934387207,L,,,,53,1996
1996-02-23T00:00:00,30.481000900268555,L,,,,54,1996
1996-02-24T00:00:00,30.658000946044922,L,,,,55,1996
1996-02-25T00:00:00,31.947999954223633,L,,,,56,1996
1996-02-26T00:00:00,28.506000518798828,L,,,,57,1996
1996-02-27T00:00:00,25.64699935913086,L,,,,58,1996
1996-02-28T00:00:00,19.183000564575195,L,,,,59,1996
1996-02-29T00:00:00,19.41699981689453,L,,,,60,1996
1996-03-01T00:00:00,22.586000442504883,L,,,,61,1996
1996-03-02T00:00:00,19.70199966430664,L,,,,62,1996
1996-03-03T00:00:00,19.791000366210938,L,,,,63,1996
1996-03-04T00:00:00,23.975000381469727,L,,,,64,1996
1996-03-05T00:00:00,25.28499984741211,L,,,,65,1996
1996-03-06T00:00:00,22.951000213623047,L,,,,66,1996
1996-03-07T00:00:00,19.516000747680664,L,,,,67,1996
1996-03-08T00:00:00,19.128000259399414,L,,,,68,1996
1996-03-09T00:00:00,22.54400062561035,L,,,,69,1996
1996-03-10T00:00:00,26.018999099731445,L,,,,70,1996
1996-03-11T00:00:00,29.590999603271484,L,,,,71,1996
1996-03-12T00:00:00,33.36000061035156,L,,,,72,1996
1996-03-13T00:00:00,35.78499984741211,L,,,,73,1996
1996-03-14T00:00:00,32.92599868774414,L,,,,74,1996
1996-03-15T00:00:00,32.03300094604492,L,,,,75,1996
1996-03-16T00:00:00,32.1879997253418,L,,,,76,1996
1996-03-17T00:00:00,31.691999435424805,L,,,,77,1996
1996-03-18T00:00:00,28.52400016784668,L,,,,78,1996
1996-03-19T00:00:00,27.59600067138672,L,,,,79,1996
1996-03-20T00:00:00,28.097999572753906,L,,,,80,1996
1996-03-22T00:00:00,29.16699981689453,L,,,,82,1996
1996-03-23T00:00:00,29.649999618530273,L,,,,83,1996
1996-03-24T00:00:00,31.115999221801758,L,,,,84,1996
1996-03-25T00:00:00,28.461000442504883,L,,,,85,1996
1996-03-26T00:00:00,27.94300079345703,L,,,,86,1996
1996-03-27T00:00:00,28.292999267578125,L,,,,87,1996
1996-03-28T00:00:00,31.06999969482422,L,,,,88,1996
1996-03-29T00:00:00,35.3650016784668,L,,,,89,1996
1996-03-30T00:00:00,32.15599822998047,L,,,,90,1996
1996-03-31T00:00:00,30.77400016784668,L,,,,91,1996
1996-04-01T00:00:00,34.37200164794922,L,,,,92,1996
1996-04-03T00:00:00,34.8650016784668,L,,,,94,1996
1996-04-04T00:00:00,28.26799964904785,L,,,,95,1996
1996-04-05T00:00:00,28.94099998474121,L,,,,96,1996
1996-04-06T00:00:00,32.46200180053711,L,,,,97,1996
1996-10-30T00:00:00,39.297000885009766,L,,,,304,1996
1996-10-31T00:00:00,34.2130012512207,L,,,,305,1996
1996-11-01T00:00:00,32.74700164794922,L,,,,306,1996
1996-11-02T00:00:00,32.720001220703125,L,,,,307,1996
1996-11-03T00:00:00,36.63199996948242,L,,,,308,1996
1996-11-07T00:00:00,38.81399917602539,L,,,,312,1996
1996-11-08T00:00:00,37.6510009765625,L,,,,313,1996
1996-11-09T00:00:00,35.03200149536133,L,,,,314,1996
1996-11-10T00:00:00,31.756999969482422,L,,,,315,1996
1996-11-11T00:00:00,31.163999557495117,L,,,,316,1996
1996-11-12T00:00:00,28.93199920654297,L,,,,317,1996
1996-11-13T00:00:00,28.9689998626709,L,,,,318,1996
1996-11-14T00:00:00,28.197999954223633,L,,,,319,1996
1996-11-15T00:00:00,29.990999221801758,L,,,,320,1996
1996-11-17T00:00:00,32.06399917602539,L,,,,322,1996
1996-11-18T00:00:00,29.30699920654297,L,,,,323,1996
1996-11-19T00:00:00,28.98200035095215,L,,,,324,1996
1996-11-20T00:00:00,29.072999954223633,L,,,,325,1996
1996-11-21T00:00:00,29.60300064086914,L,,,,326,1996
1996-11-22T00:00:00,29.69300079345703,L,,,,327,1996
1996-11-23T00:00:00,30.340999603271484,L,,,,328,1996
1996-11-24T00:00:00,28.69499969482422,L,,,,329,1996
1996-11-25T00:00:00,27.339000701904297,L,,,,330,1996
1996-11-26T00:00:00,26.339000701904297,L,,,,331,1996
1996-11-27T00:00:00,26.461999893188477,L,,,,332,1996
1996-11-28T00:00:00,27.025999069213867,L,,,,333,1996
1996-11-29T00:00:00,28.29599952697754,L,,,,334,1996
1996-11-30T00:00:00,28.430999755859375,L,,,,335,1996
1996-12-01T00:00:00,28.051000595092773,L,,,,336,1996
1996-12-02T00:00:00,28.051000595092773,L,,,,337,1996
1996-12-03T00:00:00,28.174999237060547,L,,,,338,1996
1996-12-04T00:00:00,28.117000579833984,L,,,,339,1996
1996-12-05T00:00:00,28.11199951171875,L,,,,340,1996
1996-12-06T00:00:00,28.05699920654297,L,,,,341,1996
1996-12-07T00:00:00,27.886999130249023,L,,,,342,1996
1996-12-08T00:00:00,27.822999954223633,L,,,,343,1996
1996-12-09T00:00:00,27.823999404907227,L,,,,344,1996
1996-12-10T00:00:00,27.9060001373291,L,,,,345,1996
1996-12-11T00:00:00,27.923999786376953,L,,,,346,1996
1996-12-12T00:00:00,27.93000030517578,L,,,,347,1996
1996-12-13T00:00:00,27.959999084472656,L,,,,348,1996
1996-12-14T00:00:00,28.024999618530273,L,,,,349,1996
1996-12-15T00:00:00,28.062999725341797,L,,,,350,1996
1996-12-16T00:00:00,27.93600082397461,L,,,,351,1996
1996-12-17T00:00:00,26.961999893188477,L,,,,352,1996
1996-12-18T00:00:00,25.777999877929688,L,,,,353,1996
1996-12-19T00:00:00,25.429000854492188,L,,,,354,1996
1996-12-20T00:00:00,23.785999298095703,L,,,,355,1996
1996-12-21T00:00:00,25.569000244140625,L,,,,356,1996
1996-12-22T00:00:00,25.101999282836914,L,,,,357,1996
1996-12-23T00:00:00,25.06999969482422,L,,,,358,1996
1996-12-24T00:00:00,24.608999252319336,L,,,,359,1996
1996-12-25T00:00:00,23.874000549316406,L,,,,360,1996
1996-12-26T00:00:00,24.983999252319336,L,,,,361,1996
1996-12-27T00:00:00,24.75200080871582,L,,,,362,1996
1996-12-28T00:00:00,25.445999145507812,L,,,,363,1996
1996-12-29T00:00:00,24.368999481201172,L,,,,364,1996
1996-12-30T00:00:00,24.038000106811523,L,,,,365,1996
1996-12-31T00:00:00,24.663999557495117,L,,,,366,1996
1997-01-01T00:00:00,25.589000701904297,L,,,,1,1997
1997-01-04T00:00:00,27.60700035095215,L,,,,4,1997
1997-01-05T00:00:00,27.555999755859375,L,,,,5,1997
1997-01-06T00:00:00,27.408000946044922,L,,,,6,1997
1997-01-07T00:00:00,24.570999145507812,L,,,,7,1997
1997-01-08T00:00:00,24.027999877929688,L,,,,8,1997
1997-01-09T00:00:00,24.33099937438965,L,,,,9,1997
1997-01-10T00:00:00,22.464000701904297,L,,,,10,1997
1997-01-11T00:00:00,21.35099983215332,L,,,,11,1997
1997-01-12T00:00:00,19.97800064086914,L,,,,12,1997
1997-01-13T00:00:00,20.402000427246094,L,,,,13,1997
1997-01-14T00:00:00,19.23699951171875,L,,,,14,1997
1997-01-15T00:00:00,21.108999252319336,L,,,,15,1997
1997-01-16T00:00:00,19.572999954223633,L,,,,16,1997
1997-01-17T00:00:00,18.06800079345703,L,,,,17,1997
1997-01-18T00:00:00,17.2450008392334,L,,,,18,1997
1997-01-19T00:00:00,21.28700065612793,L,,,,19,1997
1997-01-20T00:00:00,24.67799949645996,L,,,,20,1997
1997-01-21T00:00:00,26.9689998626709,L,,,,21,1997
1997-01-22T00:00:00,21.788999557495117,L,,,,22,1997
1997-01-23T00:00:00,17.027999877929688,L,,,,23,1997
1997-01-24T00:00:00,21.3439998626709,L,,,,24,1997
1997-01-25T00:00:00,21.01099967956543,L,,,,25,1997
1997-01-26T00:00:00,19.951000213623047,L,,,,26,1997
1997-01-27T00:00:00,20.384000778198242,L,,,,27,1997
1997-01-28T00:00:00,19.922000885009766,L,,,,28,1997
1997-01-29T00:00:00,20.32200050354004,L,,,,29,1997
1997-01-30T00:00:00,20.700000762939453,L,,,,30,1997
1997-10-26T00:00:00,38.29199981689453,L,,,,299,1997
1997-10-27T00:00:00,36.22100067138672,L,,,,300,1997
1997-10-28T00:00:00,35.98699951171875,L,,,,301,1997
1997-10-29T00:00:00,36.08300018310547,L,,,,302,1997
1997-11-02T00:00:00,39.50899887084961,L,,,,306,1997
1997-11-03T00:00:00,37.60200119018555,L,,,,307,1997
1997-11-04T00:00:00,37.154998779296875,L,,,,308,1997
1997-11-05T00:00:00,38.426998138427734,L,,,,309,1997
1997-11-06T00:00:00,39.0369987487793,L,,,,310,1997
1997-11-07T00:00:00,38.981998443603516,L,,,,311,1997
1997-11-08T00:00:00,39.880001068115234,L,,,,312,1997
1997-11-09T00:00:00,37.516998291015625,L,,,,313,1997
1997-11-10T00:00:00,36.18000030517578,L,,,,314,1997
1997-11-11T00:00:00,34.38399887084961,L,,,,315,1997
1997-11-12T00:00:00,34.65299987792969,L,,,,316,1997
1997-11-13T00:00:00,34.63199996948242,L,,,,317,1997
1997-11-14T00:00:00,34.529998779296875,L,,,,318,1997
1997-11-15T00:00:00,34.40999984741211,L,,,,319,1997
1997-11-16T00:00:00,33.0880012512207,L,,,,320,1997
1997-11-17T00:00:00,31.89900016784668,L,,,,321,1997
1997-11-18T00:00:00,31.923999786376953,L,,,,322,1997
1997-11-19T00:00:00,31.81599998474121,L,,,,323,1997
1997-11-20T00:00:00,32.26100158691406,L,,,,324,1997
1997-11-21T00:00:00,33.09400177001953,L,,,,325,1997
1997-11-22T00:00:00,33.180999755859375,L,,,,326,1997
1997-11-23T00:00:00,32.81399917602539,L,,,,327,1997
1997-11-24T00:00:00,32.2869987487793,L,,,,328,1997
1997-11-25T00:00:00,32.965999603271484,L,,,,329,1997
1997-11-26T00:00:00,36.073001861572266,L,,,,330,1997
1997-11-27T00:00:00,37.433998107910156,L,,,,331,1997
1997-11-28T00:00:00,39.220001220703125,L,,,,332,1997
1997-11-29T00:00:00,38.97600173950195,L,,,,333,1997
1997-11-30T00:00:00,36.5359992980957,L,,,,334,1997
1997-12-01T00:00:00,35.57400131225586,L,,,,335,1997
1997-12-02T00:00:00,36.24399948120117,L,,,,336,1997
1997-12-03T00:00:00,34.98899841308594,L,,,,337,1997
1997-12-04T00:00:00,34.29999923706055,L,,,,338,1997
1997-12-05T00:00:00,34.05400085449219,L,,,,339,1997
1997-12-06T00:00:00,33.821998596191406,L,,,,340,1997
1997-12-07T00:00:00,33.78499984741211,L,,,,341,1997
1997-12-08T00:00:00,33.65599822998047,L,,,,342,1997
1997-12-09T00:00:00,33.54399871826172,L,,,,343,1997
1997-12-10T00:00:00,33.51100158691406,L,,,,344,1997
1997-12-11T00:00:00,33.45800018310547,L,,,,345,1997
1997-12-12T00:00:00,33.48099899291992,L,,,,346,1997
1997-12-13T00:00:00,33.50299835205078,L,,,,347,1997
1997-12-14T00:00:00,33.50899887084961,L,,,,348,1997
1997-12-15T00:00:00,33.46900177001953,L,,,,349,1997
1997-12-16T00:00:00,33.30400085449219,L,,,,350,1997
1997-12-17T00:00:00,33.32400131225586,L,,,,351,1997
1997-12-18T00:00:00,33.39899826049805,L,,,,352,1997
1997-12-19T00:00:00,33.301998138427734,L,,,,353,1997
1997-12-20T00:00:00,33.30400085449219,L,,,,354,1997
1997-12-21T00:00:00,33.104000091552734,L,,,,355,1997
1997-12-22T00:00:00,33.04199981689453,L,,,,356,1997
1997-12-23T00:00:00,33.07699966430664,L,,,,357,1997
1997-12-24T00:00:00,33.13199996948242,L,,,,358,1997
1997-12-25T00:00:00,33.03300094604492,L,,,,359,1997
1997-12-26T00:00:00,32.91299819946289,L,,,,360,1997
1997-12-27T00:00:00,32.71699905395508,L,,,,361,1997
1997-12-28T00:00:00,32.51100158691406,L,,,,362,1997
1997-12-29T00:00:00,32.20000076293945,L,,,,363,1997
1997-12-30T00:00:00,32.06700134277344,L,,,,364,1997
1997-12-31T00:00:00,31.604000091552734,L,,,,365,1997
1998-01-01T00:00:00,31.58799934387207,L,,,,1,1998
1998-01-02T00:00:00,33.35900115966797,L,,,,2,1998
1998-01-03T00:00:00,35.79199981689453,L,,,,3,1998
1998-01-04T00:00:00,32.380001068115234,L,,,,4,1998
1998-01-05T00:00:00,32.35200119018555,L,,,,5,1998
1998-01-06T00:00:00,32.4379997253418,L,,,,6,1998
1998-01-07T00:00:00,32.50600051879883,L,,,,7,1998
1998-01-08T00:00:00,32.2869987487793,L,,,,8,1998
1998-01-09T00:00:00,31.16900062561035,L,,,,9,1998
1998-01-10T00:00:00,25.77400016784668,L,,,,10,1998
1998-01-11T00:00:00,24.714000701904297,L,,,,11,1998
1998-01-12T00:00:00,25.72599983215332,L,,,,12,1998
1998-01-13T00:00:00,20.683000564575195,L,,,,13,1998
1998-01-14T00:00:00,24.19300079345703,L,,,,14,1998
1998-01-15T00:00:00,23.874000549316406,L,,,,15,1998
1998-01-16T00:00:00,25.183000564575195,L,,,,16,1998
1998-01-17T00:00:00,27.39900016784668,L,,,,17,1998
1998-01-18T00:00:00,25.850000381469727,L,,,,18,1998
1998-01-19T00:00:00,27.076000213623047,L,,,,19,1998
1998-01-20T00:00:00,27.235000610351562,L,,,,20,1998
1998-01-21T00:00:00,28.45599937438965,L,,,,21,1998
1998-01-22T00:00:00,29.39699935913086,L,,,,22,1998
1998-01-23T00:00:00,29.66200065612793,L,,,,23,1998
1998-01-24T00:00:00,28.868000030517578,L,,,,24,1998
1998-01-25T00:00:00,29.027999877929688,L,,,,25,1998
1998-01-26T00:00:00,28.895000457763672,L,,,,26,1998
1998-01-27T00:00:00,30.486000061035156,L,,,,27,1998
1998-01-28T00:00:00,30.5,L,,,,28,1998
1998-01-29T00:00:00,31.40999984741211,L,,,,29,1998
1998-01-30T00:00:00,31.51099967956543,L,,,,30,1998
1998-01-31T00:00:00,31.115999221801758,L,,,,31,1998
1998-02-01T00:00:00,31.608999252319336,L,,,,32,1998
1998-02-02T00:00:00,31.68899917602539,L,,,,33,1998
1998-02-03T00:00:00,31.360000610351562,L,,,,34,1998
1998-02-04T00:00:00,30.034000396728516,L,,,,35,1998
1998-02-05T00:00:00,28.604000091552734,L,,,,36,1998
1998-02-06T00:00:00,27.687999725341797,L,,,,37,1998
1998-02-07T00:00:00,28.22599983215332,L,,,,38,1998
1998-02-08T00:00:00,30.354999542236328,L,,,,39,1998
1998-02-09T00:00:00,31.39900016784668,L,,,,40,1998
1998-02-10T00:00:00,31.604000091552734,L,,,,41,1998
1998-02-11T00:00:00,31.687000274658203,L,,,,42,1998
1998-02-12T00:00:00,31.72599983215332,L,,,,43,1998
1998-02-13T00:00:00,31.750999450683594,L,,,,44,1998
1998-02-14T00:00:00,31.770000457763672,L,,,,45,1998
1998-02-15T00:00:00,31.889999389648438,L,,,,46,1998
1998-02-16T00:00:00,32.992000579833984,L,,,,47,1998
1998-02-17T00:00:00,33.63399887084961,L,,,,48,1998
1998-02-18T00:00:00,33.92599868774414,L,,,,49,1998
1998-02-19T00:00:00,34.483001708984375,L,,,,50,1998
1998-02-20T00:00:00,35.33000183105469,L,,,,51,1998
1998-02-21T00:00:00,35.88600158691406,L,,,,52,1998
1998-02-22T00:00:00,38.448001861572266,L,,,,53,1998
1998-02-27T00:00:00,36.4119987487793,L,,,,58,1998
1998-02-28T00:00:00,34.077999114990234,L,,,,59,1998
1998-03-01T00:00:00,33.72100067138672,L,,,,60,1998
1998-03-02T00:00:00,33.75699996948242,L,,,,61,1998
1998-03-03T00:00:00,33.19200134277344,L,,,,62,1998
1998-03-04T00:00:00,33.04499816894531,L,,,,63,1998
1998-03-05T00:00:00,32.91600036621094,L,,,,64,1998
1998-03-06T00:00:00,34.928001403808594,L,,,,65,1998
1998-03-07T00:00:00,33.63100051879883,L,,,,66,1998
1998-03-08T00:00:00,33.108001708984375,L,,,,67,1998
1998-03-09T00:00:00,32.87699890136719,L,,,,68,1998
1998-03-10T00:00:00,31.607999801635742,L,,,,69,1998
1998-03-11T00:00:00,28.263999938964844,L,,,,70,1998
1998-03-12T00:00:00,25.040000915527344,L,,,,71,1998
1998-03-13T00:00:00,27.632999420166016,L,,,,72,1998
1998-03-14T00:00:00,29.690000534057617,L,,,,73,1998
1998-03-15T00:00:00,31.024999618530273,L,,,,74,1998
1998-03-16T00:00:00,31.132999420166016,L,,,,75,1998
1998-03-17T00:00:00,31.674999237060547,L,,,,76,1998
1998-03-18T00:00:00,31.878000259399414,L,,,,77,1998
1998-03-19T00:00:00,31.884000778198242,L,,,,78,1998
1998-03-20T00:00:00,31.878000259399414,L,,,,79,1998
1998-03-21T00:00:00,32.65299987792969,L,,,,80,1998
1998-03-22T00:00:00,33.30799865722656,L,,,,81,1998
1998-03-23T00:00:00,33.45100021362305,L,,,,82,1998
1998-03-24T00:00:00,32.59600067138672,L,,,,83,1998
1998-03-25T00:00:00,38.09600067138672,L,,,,84,1998
1998-11-05T00:00:00,38.43000030517578,L,,,,309,1998
1998-11-06T00:00:00,38.43600082397461,L,,,,310,1998
1998-11-07T00:00:00,35.59199905395508,L,,,,311,1998
1998-11-08T00:00:00,37.2239990234375,L,,,,312,1998
1998-11-09T00:00:00,39.92900085449219,L,,,,313,1998
1998-11-11T00:00:00,37.058998107910156,L,,,,315,1998
1998-11-12T00:00:00,37.492000579833984,L,,,,316,1998
1998-11-13T00:00:00,37.64799880981445,L,,,,317,1998
1998-11-19T00:00:00,38.60200119018555,L,,,,323,1998
1998-11-20T00:00:00,35.67100143432617,L,,,,324,1998
1998-11-21T00:00:00,35.72700119018555,L,,,,325,1998
1998-12-07T00:00:00,36.43000030517578,L,,,,341,1998
1998-12-08T00:00:00,34.72800064086914,L,,,,342,1998
1998-12-09T00:00:00,35.358001708984375,L,,,,343,1998
1998-12-10T00:00:00,35.31399917602539,L,,,,344,1998
1998-12-11T00:00:00,34.25699996948242,L,,,,345,1998
1998-12-12T00:00:00,35.49700164794922,L,,,,346,1998
1998-12-13T00:00:00,36.30400085449219,L,,,,347,1998
1998-12-14T00:00:00,36.5880012512207,L,,,,348,1998
1998-12-15T00:00:00,37.9010009765625,L,,,,349,1998
1998-12-16T00:00:00,39.03300094604492,L,,,,350,1998
1998-12-17T00:00:00,34.981998443603516,L,,,,351,1998
1998-12-18T00:00:00,37.07699966430664,L,,,,352,1998
1998-12-19T00:00:00,33.30400085449219,L,,,,353,1998
1998-12-20T00:00:00,31.218000411987305,L,,,,354,1998
1998-12-21T00:00:00,28.13599967956543,L,,,,355,1998
1998-12-22T00:00:00,23.209999084472656,L,,,,356,1998
1998-12-23T00:00:00,23.347000122070312,L,,,,357,1998
1998-12-24T00:00:00,22.940000534057617,L,,,,358,1998
1998-12-25T00:00:00,25.131999969482422,L,,,,359,1998
1998-12-26T00:00:00,24.60300064086914,L,,,,360,1998
1998-12-27T00:00:00,27.940000534057617,L,,,,361,1998
1998-12-28T00:00:00,27.312999725341797,L,,,,362,1998
1998-12-29T00:00:00,26.420000076293945,L,,,,363,1998
1998-12-30T00:00:00,20.639999389648438,L,,,,364,1998
1998-12-31T00:00:00,25.20800018310547,L,,,,365,1998
1999-01-01T00:00:00,26.357999801635742,L,,,,1,1999
1999-01-02T00:00:00,27.56100082397461,L,,,,2,1999
1999-01-03T00:00:00,26.417999267578125,L,,,,3,1999
1999-01-04T00:00:00,24.993999481201172,L,,,,4,1999
1999-01-05T00:00:00,25.670000076293945,L,,,,5,1999
1999-01-06T00:00:00,27.235000610351562,L,,,,6,1999
1999-01-07T00:00:00,27.374000549316406,L,,,,7,1999
1999-01-08T00:00:00,27.575000762939453,L,,,,8,1999
1999-01-09T00:00:00,27.10700035095215,L,,,,9,1999
1999-01-10T00:00:00,26.927000045776367,L,,,,10,1999
1999-01-11T00:00:00,27.28700065612793,L,,,,11,1999
1999-01-12T00:00:00,28.06999969482422,L,,,,12,1999
1999-01-13T00:00:00,28.00200080871582,L,,,,13,1999
1999-01-14T00:00:00,28.347000122070312,L,,,,14,1999
1999-01-15T00:00:00,28.632999420166016,L,,,,15,1999
1999-01-16T00:00:00,29.38800048828125,L,,,,16,1999
1999-01-17T00:00:00,29.95400047302246,L,,,,17,1999
1999-01-18T00:00:00,30.200000762939453,L,,,,18,1999
1999-01-19T00:00:00,29.770999908447266,L,,,,19,1999
1999-01-20T00:00:00,29.6560001373291,L,,,,20,1999
1999-01-21T00:00:00,30.209999084472656,L,,,,21,1999
1999-01-22T00:00:00,31.208999633789062,L,,,,22,1999
1999-01-23T00:00:00,31.476999282836914,L,,,,23,1999
1999-01-24T00:00:00,31.548999786376953,L,,,,24,1999
1999-01-25T00:00:00,31.58099937438965,L,,,,25,1999
1999-01-26T00:00:00,31.23699951171875,L,,,,26,1999
1999-01-27T00:00:00,31.298999786376953,L,,,,27,1999
1999-01-28T00:00:00,31.364999771118164,L,,,,28,1999
1999-01-29T00:00:00,31.010000228881836,L,,,,29,1999
1999-01-30T00:00:00,30.624000549316406,L,,,,30,1999
1999-01-31T00:00:00,30.780000686645508,L,,,,31,1999
1999-02-01T00:00:00,31.288000106811523,L,,,,32,1999
1999-02-02T00:00:00,31.51799964904785,L,,,,33,1999
1999-02-03T00:00:00,31.64699935913086,L,,,,34,1999
1999-02-04T00:00:00,31.243999481201172,L,,,,35,1999
1999-02-05T00:00:00,30.773000717163086,L,,,,36,1999
1999-02-06T00:00:00,31.639999389648438,L,,,,37,1999
1999-02-07T00:00:00,31.71500015258789,L,,,,38,1999
1999-02-08T00:00:00,34.35300064086914,L,,,,39,1999
1999-02-09T00:00:00,34.2869987487793,L,,,,40,1999
1999-02-10T00:00:00,37.814998626708984,L,,,,41,1999
1999-02-11T00:00:00,38.33000183105469,L,,,,42,1999
1999-02-12T00:00:00,32.45500183105469,L,,,,43,1999
1999-02-13T00:00:00,31.1200008392334,L,,,,44,1999
1999-02-14T00:00:00,31.486000061035156,L,,,,45,1999
1999-02-15T00:00:00,32.053001403808594,L,,,,46,1999
1999-02-16T00:00:00,32.362998962402344,L,,,,47,1999
1999-02-17T00:00:00,32.270999908447266,L,,,,48,1999
1999-02-18T00:00:00,32.290000915527344,L,,,,49,1999
1999-02-19T00:00:00,32.35300064086914,L,,,,50,1999
1999-02-20T00:00:00,32.417999267578125,L,,,,51,1999
1999-02-21T00:00:00,32.41699981689453,L,,,,52,1999
1999-02-22T00:00:00,32.290000915527344,L,,,,53,1999
1999-02-23T00:00:00,32.23899841308594,L,,,,54,1999
1999-02-24T00:00:00,32.263999938964844,L,,,,55,1999
1999-02-25T00:00:00,32.20800018310547,L,,,,56,1999
1999-02-26T00:00:00,32.26100158691406,L,,,,57,1999
1999-02-27T00:00:00,34.198001861572266,L,,,,58,1999
1999-02-28T00:00:00,35.19499969482422,L,,,,59,1999
1999-03-01T00:00:00,37.8849983215332,L,,,,60,1999
1999-03-02T00:00:00,38.09400177001953,L,,,,61,1999
1999-03-03T00:00:00,32.75600051879883,L,,,,62,1999
1999-03-04T00:00:00,32.80400085449219,L,,,,63,1999
1999-03-05T00:00:00,33.374000549316406,L,,,,64,1999
1999-03-06T00:00:00,32.81100082397461,L,,,,65,1999
1999-03-07T00:00:00,32.33300018310547,L,,,,66,1999
1999-03-08T00:00:00,32.10599899291992,L,,,,67,1999
1999-03-09T00:00:00,32.11800003051758,L,,,,68,1999
1999-03-10T00:00:00,32.15399932861328,L,,,,69,1999
1999-03-11T00:00:00,32.20500183105469,L,,,,70,1999
1999-03-12T00:00:00,32.28200149536133,L,,,,71,1999
1999-03-13T00:00:00,32.310001373291016,L,,,,72,1999
1999-03-14T00:00:00,32.316001892089844,L,,,,73,1999
1999-03-15T00:00:00,34.25600051879883,L,,,,74,1999
1999-03-18T00:00:00,38.49399948120117,L,,,,77,1999
1999-03-19T00:00:00,39.72200012207031,L,,,,78,1999
1999-03-22T00:00:00,39.612998962402344,L,,,,81,1999
1999-04-16T00:00:00,38.16699981689453,L,,,,106,1999
1999-11-20T00:00:00,39.16600036621094,L,,,,324,1999
1999-11-24T00:00:00,37.44499969482422,L,,,,328,1999
1999-11-25T00:00:00,35.56999969482422,L,,,,329,1999
1999-11-26T00:00:00,39.74300003051758,L,,,,330,1999
1999-11-28T00:00:00,39.39899826049805,L,,,,332,1999
1999-11-29T00:00:00,35.96699905395508,L,,,,333,1999
1999-11-30T00:00:00,33.76900100708008,L,,,,334,1999
1999-12-01T00:00:00,36.32099914550781,L,,,,335,1999
1999-12-05T00:00:00,35.444000244140625,L,,,,339,1999
1999-12-06T00:00:00,32.61399841308594,L,,,,340,1999
1999-12-07T00:00:00,32.66899871826172,L,,,,341,1999
1999-12-08T00:00:00,34.74800109863281,L,,,,342,1999
1999-12-09T00:00:00,34.37799835205078,L,,,,343,1999
1999-12-10T00:00:00,32.42599868774414,L,,,,344,1999
1999-12-11T00:00:00,31.95400047302246,L,,,,345,1999
1999-12-12T00:00:00,32.77000045776367,L,,,,346,1999
1999-12-13T00:00:00,32.4119987487793,L,,,,347,1999
1999-12-14T00:00:00,32.49100112915039,L,,,,348,1999
1999-12-15T00:00:00,32.5989990234375,L,,,,349,1999
1999-12-16T00:00:00,30.566999435424805,L,,,,350,1999
1999-12-17T00:00:00,30.70800018310547,L,,,,351,1999
1999-12-18T00:00:00,29.718000411987305,L,,,,352,1999
1999-12-19T00:00:00,30.7189998626709,L,,,,353,1999
1999-12-20T00:00:00,28.4950008392334,L,,,,354,1999
1999-12-21T00:00:00,28.836999893188477,L,,,,355,1999
1999-12-22T00:00:00,27.4950008392334,L,,,,356,1999
1999-12-23T00:00:00,27.805999755859375,L,,,,357,1999
1999-12-24T00:00:00,26.790000915527344,L,,,,358,1999
1999-12-25T00:00:00,27.214000701904297,L,,,,359,1999
1999-12-26T00:00:00,29.35300064086914,L,,,,360,1999
1999-12-27T00:00:00,28.086999893188477,L,,,,361,1999
1999-12-28T00:00:00,28.2189998626709,L,,,,362,1999
1999-12-29T00:00:00,30.31399917602539,L,,,,363,1999
1999-12-30T00:00:00,31.26799964904785,L,,,,364,1999
1999-12-31T00:00:00,31.158000946044922,L,,,,365,1999
2000-01-01T00:00:00,31.292999267578125,L,,,,1,2000
2000-01-02T00:00:00,31.503000259399414,L,,,,2,2000
2000-01-03T00:00:00,31.538000106811523,L,,,,3,2000
2000-01-04T00:00:00,28.68899917602539,L,,,,4,2000
2000-01-05T00:00:00,26.736000061035156,L,,,,5,2000
2000-01-06T00:00:00,29.295000076293945,L,,,,6,2000
2000-01-07T00:00:00,28.06999969482422,L,,,,7,2000
2000-01-08T00:00:00,30.0310001373291,L,,,,8,2000
2000-01-09T00:00:00,31.149999618530273,L,,,,9,2000
2000-01-10T00:00:00,31.520000457763672,L,,,,10,2000
2000-01-11T00:00:00,30.940000534057617,L,,,,11,2000
2000-01-12T00:00:00,30.020000457763672,L,,,,12,2000
2000-01-13T00:00:00,27.672000885009766,L,,,,13,2000
2000-01-14T00:00:00,27.868000030517578,L,,,,14,2000
2000-01-15T00:00:00,29.867000579833984,L,,,,15,2000
2000-01-16T00:00:00,29.433000564575195,L,,,,16,2000
2000-01-17T00:00:00,29.218000411987305,L,,,,17,2000
2000-01-18T00:00:00,30.04599952697754,L,,,,18,2000
2000-01-19T00:00:00,29.399999618530273,L,,,,19,2000
2000-01-20T00:00:00,27.576000213623047,L,,,,20,2000
2000-01-21T00:00:00,26.822999954223633,L,,,,21,2000
2000-01-22T00:00:00,28.01799964904785,L,,,,22,2000
2000-01-23T00:00:00,27.908000946044922,L,,,,23,2000
2000-01-24T00:00:00,27.145000457763672,L,,,,24,2000
2000-01-25T00:00:00,28.218000411987305,L,,,,25,2000
2000-01-26T00:00:00,26.71299934387207,L,,,,26,2000
2000-01-27T00:00:00,25.79400062561035,L,,,,27,2000
2000-01-28T00:00:00,26.118000030517578,L,,,,28,2000
2000-01-29T00:00:00,27.582000732421875,L,,,,29,2000
2000-01-30T00:00:00,28.388999938964844,L,,,,30,2000
2000-01-31T00:00:00,27.7549991607666,L,,,,31,2000
2000-02-01T00:00:00,27.66699981689453,L,,,,32,2000
2000-02-02T00:00:00,27.70599937438965,L,,,,33,2000
2000-02-03T00:00:00,29.559999465942383,L,,,,34,2000
2000-02-04T00:00:00,29.304000854492188,L,,,,35,2000
2000-02-05T00:00:00,28.924999237060547,L,,,,36,2000
2000-02-06T00:00:00,30.139999389648438,L,,,,37,2000
2000-02-07T00:00:00,30.899999618530273,L,,,,38,2000
2000-02-08T00:00:00,29.81999969482422,L,,,,39,2000
2000-02-09T00:00:00,31.469999313354492,L,,,,40,2000
2000-02-10T00:00:00,31.743000030517578,L,,,,41,2000
2000-02-11T00:00:00,30.81399917602539,L,,,,42,2000
2000-02-12T00:00:00,28.805999755859375,L,,,,43,2000
2000-02-13T00:00:00,30.0049991607666,L,,,,44,2000
2000-02-14T00:00:00,29.1560001373291,L,,,,45,2000
2000-02-15T00:00:00,30.166000366210938,L,,,,46,2000
2000-02-16T00:00:00,30.833999633789062,L,,,,47,2000
2000-02-17T00:00:00,30.42300033569336,L,,,,48,2000
2000-02-18T00:00:00,30.3799991607666,L,,,,49,2000
2000-02-19T00:00:00,30.562000274658203,L,,,,50,2000
2000-02-20T00:00:00,30.118000030517578,L,,,,51,2000
2000-02-21T00:00:00,30.475000381469727,L,,,,52,2000
2000-02-22T00:00:00,31.416000366210938,L,,,,53,2000
2000-02-23T00:00:00,35.426998138427734,L,,,,54,2000
2000-02-27T00:00:00,38.75199890136719,L,,,,58,2000
2000-02-28T00:00:00,39.70600128173828,L,,,,59,2000
2000-03-01T00:00:00,39.779998779296875,L,,,,61,2000
2000-03-02T00:00:00,38.196998596191406,L,,,,62,2000
2000-03-03T00:00:00,38.540000915527344,L,,,,63,2000
2000-03-10T00:00:00,39.112998962402344,L,,,,70,2000
2000-03-11T00:00:00,38.02000045776367,L,,,,71,2000
2000-03-12T00:00:00,37.35200119018555,L,,,,72,2000
2000-03-16T00:00:00,37.07500076293945,L,,,,76,2000
2000-03-17T00:00:00,37.05500030517578,L,,,,77,2000
2000-03-18T00:00:00,36.96099853515625,L,,,,78,2000
2000-03-19T00:00:00,35.82500076293945,L,,,,79,2000
2000-03-20T00:00:00,38.53799819946289,L,,,,80,2000
2000-10-07T00:00:00,39.69200134277344,L,,,,281,2000
2000-11-07T00:00:00,39.917999267578125,L,,,,312,2000
2000-11-08T00:00:00,35.5260009765625,L,,,,313,2000
2000-11-09T00:00:00,34.5989990234375,L,,,,314,2000
2000-11-10T00:00:00,34.94499969482422,L,,,,315,2000
2000-11-11T00:00:00,33.979000091552734,L,,,,316,2000
2000-11-12T00:00:00,35.38600158691406,L,,,,317,2000
2000-11-13T00:00:00,34.16400146484375,L,,,,318,2000
2000-11-14T00:00:00,33.87099838256836,L,,,,319,2000
2000-11-15T00:00:00,32.362998962402344,L,,,,320,2000
2000-11-16T00:00:00,33.44499969482422,L,,,,321,2000
2000-11-17T00:00:00,32.349998474121094,L,,,,322,2000
2000-11-18T00:00:00,31.281999588012695,L,,,,323,2000
2000-11-19T00:00:00,30.934999465942383,L,,,,324,2000
2000-11-20T00:00:00,28.464000701904297,L,,,,325,2000
2000-11-21T00:00:00,27.53499984741211,L,,,,326,2000
2000-11-22T00:00:00,27.893999099731445,L,,,,327,2000
2000-11-23T00:00:00,28.643999099731445,L,,,,328,2000
2000-11-24T00:00:00,29.792999267578125,L,,,,329,2000
2000-11-25T00:00:00,30.957000732421875,L,,,,330,2000
2000-11-26T00:00:00,31.283000946044922,L,,,,331,2000
2000-11-27T00:00:00,31.12299919128418,L,,,,332,2000
2000-11-28T00:00:00,31.22100067138672,L,,,,333,2000
2000-11-29T00:00:00,31.531999588012695,L,,,,334,2000
2000-11-30T00:00:00,31.44700050354004,L,,,,335,2000
2000-12-01T00:00:00,31.643999099731445,L,,,,336,2000
2000-12-02T00:00:00,31.64699935913086,L,,,,337,2000
2000-12-03T00:00:00,31.224000930786133,L,,,,338,2000
2000-12-04T00:00:00,31.200000762939453,L,,,,339,2000
2000-12-05T00:00:00,27.694000244140625,L,,,,340,2000
2000-12-06T00:00:00,28.618999481201172,L,,,,341,2000
2000-12-07T00:00:00,30.531999588012695,L,,,,342,2000
2000-12-08T00:00:00,29.010000228881836,L,,,,343,2000
2000-12-09T00:00:00,28.5,L,,,,344,2000
2000-12-10T00:00:00,27.302000045776367,L,,,,345,2000
2000-12-11T00:00:00,24.760000228881836,L,,,,346,2000
2000-12-12T00:00:00,26.336999893188477,L,,,,347,2000
2000-12-13T00:00:00,27.923999786376953,L,,,,348,2000
2000-12-14T00:00:00,28.722999572753906,L,,,,349,2000
2000-12-15T00:00:00,29.06599998474121,L,,,,350,2000
2000-12-16T00:00:00,29.59600067138672,L,,,,351,2000
2000-12-17T00:00:00,28.900999069213867,L,,,,352,2000
2000-12-18T00:00:00,29.042999267578125,L,,,,353,2000
2000-12-19T00:00:00,29.042999267578125,L,,,,354,2000
2000-12-20T00:00:00,29.128999710083008,L,,,,355,2000
2000-12-21T00:00:00,29.54800033569336,L,,,,356,2000
2000-12-22T00:00:00,29.009000778198242,L,,,,357,2000
2000-12-23T00:00:00,29.02199935913086,L,,,,358,2000
2000-12-24T00:00:00,29.33300018310547,L,,,,359,2000
2000-12-25T00:00:00,29.072999954223633,L,,,,360,2000
2000-12-26T00:00:00,29.344999313354492,L,,,,361,2000
2000-12-27T00:00:00,29.489999771118164,L,,,,362,2000
2000-12-28T00:00:00,29.301000595092773,L,,,,363,2000
2000-12-29T00:00:00,29.517000198364258,L,,,,364,2000
2000-12-30T00:00:00,29.472000122070312,L,,,,365,2000
2000-12-31T00:00:00,29.32699966430664,L,,,,366,2000
2001-01-01T00:00:00,29.5310001373291,L,,,,1,2001
2001-01-02T00:00:00,29.714000701904297,L,,,,2,2001
2001-01-03T00:00:00,29.834999084472656,L,,,,3,2001
2001-01-04T00:00:00,30.256000518798828,L,,,,4,2001
2001-01-05T00:00:00,30.667999267578125,L,,,,5,2001
2001-01-06T00:00:00,30.86400032043457,L,,,,6,2001
2001-01-07T00:00:00,31.299999237060547,L,,,,7,2001
2001-01-08T00:00:00,31.38599967956543,L,,,,8,2001
2001-01-09T00:00:00,30.85700035095215,L,,,,9,2001
2001-01-10T00:00:00,30.69300079345703,L,,,,10,2001
2001-01-11T00:00:00,31.445999145507812,L,,,,11,2001
2001-01-12T00:00:00,31.670000076293945,L,,,,12,2001
2001-01-13T00:00:00,31.707000732421875,L,,,,13,2001
2001-01-14T00:00:00,31.722000122070312,L,,,,14,2001
2001-01-15T00:00:00,31.73200035095215,L,,,,15,2001
2001-01-16T00:00:00,31.733999252319336,L,,,,16,2001
2001-01-17T00:00:00,31.700000762939453,L,,,,17,2001
2001-01-18T00:00:00,31.399999618530273,L,,,,18,2001
2001-01-19T00:00:00,30.451000213623047,L,,,,19,2001
2001-01-20T00:00:00,28.575000762939453,L,,,,20,2001
2001-01-21T00:00:00,28.739999771118164,L,,,,21,2001
2001-01-22T00:00:00,28.358999252319336,L,,,,22,2001
2001-01-23T00:00:00,29.58099937438965,L,,,,23,2001
2001-01-24T00:00:00,28.927000045776367,L,,,,24,2001
2001-01-25T00:00:00,27.059999465942383,L,,,,25,2001
2001-01-26T00:00:00,28.395999908447266,L,,,,26,2001
2001-01-27T00:00:00,28.160999298095703,L,,,,27,2001
2001-01-28T00:00:00,28.35099983215332,L,,,,28,2001
2001-01-29T00:00:00,29.8439998626709,L,,,,29,2001
2001-01-30T00:00:00,31.110000610351562,L,,,,30,2001
2001-01-31T00:00:00,31.341999053955078,L,,,,31,2001
2001-02-01T00:00:00,31.143999099731445,L,,,,32,2001
2001-02-02T00:00:00,28.490999221801758,L,,,,33,2001
2001-02-03T00:00:00,27.81399917602539,L,,,,34,2001
2001-02-04T00:00:00,29.42799949645996,L,,,,35,2001
2001-02-05T00:00:00,29.834999084472656,L,,,,36,2001
2001-02-06T00:00:00,30.67099952697754,L,,,,37,2001
2001-02-07T00:00:00,30.714000701904297,L,,,,38,2001
2001-02-08T00:00:00,30.743999481201172,L,,,,39,2001
2001-02-09T00:00:00,30.489999771118164,L,,,,40,2001
2001-02-10T00:00:00,28.302000045776367,L,,,,41,2001
2001-02-11T00:00:00,26.972000122070312,L,,,,42,2001
2001-02-12T00:00:00,28.416000366210938,L,,,,43,2001
2001-02-13T00:00:00,29.80299949645996,L,,,,44,2001
2001-02-14T00:00:00,30.23699951171875,L,,,,45,2001
2001-02-15T00:00:00,29.297000885009766,L,,,,46,2001
2001-02-16T00:00:00,29.041000366210938,L,,,,47,2001
2001-02-17T00:00:00,27.48900032043457,L,,,,48,2001
2001-02-18T00:00:00,27.371999740600586,L,,,,49,2001
2001-02-19T00:00:00,28.993000030517578,L,,,,50,2001
2001-02-20T00:00:00,30.393999099731445,L,,,,51,2001
2001-02-21T00:00:00,28.742000579833984,L,,,,52,2001
2001-02-22T00:00:00,28.218000411987305,L,,,,53,2001
2001-02-23T00:00:00,28.77199935913086,L,,,,54,2001
2001-02-24T00:00:00,29.969999313354492,L,,,,55,2001
2001-02-25T00:00:00,30.577999114990234,L,,,,56,2001
2001-02-26T00:00:00,29.31599998474121,L,,,,57,2001
2001-02-27T00:00:00,25.805999755859375,L,,,,58,2001
2001-02-28T00:00:00,22.888999938964844,L,,,,59,2001
2001-03-01T00:00:00,24.909000396728516,L,,,,60,2001
2001-03-02T00:00:00,28.364999771118164,L,,,,61,2001
2001-03-03T00:00:00,29.639999389648438,L,,,,62,2001
2001-03-04T00:00:00,30.118000030517578,L,,,,63,2001
2001-03-05T00:00:00,28.44499969482422,L,,,,64,2001
2001-03-06T00:00:00,28.441999435424805,L,,,,65,2001
2001-03-07T00:00:00,30.39699935913086,L,,,,66,2001
2001-03-08T00:00:00,29.315000534057617,L,,,,67,2001
2001-03-09T00:00:00,29.409000396728516,L,,,,68,2001
2001-03-10T00:00:00,31.035999298095703,L,,,,69,2001
2001-03-11T00:00:00,30.684999465942383,L,,,,70,2001
2001-03-12T00:00:00,31.298999786376953,L,,,,71,2001
2001-03-13T00:00:00,31.43600082397461,L,,,,72,2001
2001-03-14T00:00:00,31.584999084472656,L,,,,73,2001
2001-03-15T00:00:00,31.753999710083008,L,,,,74,2001
2001-03-16T00:00:00,31.893999099731445,L,,,,75,2001
2001-03-17T00:00:00,32.84199905395508,L,,,,76,2001
2001-03-18T00:00:00,32.90800094604492,L,,,,77,2001
2001-03-19T00:00:00,35.42599868774414,L,,,,78,2001
2001-03-20T00:00:00,33.00699996948242,L,,,,79,2001
2001-03-21T00:00:00,33.88100051879883,L,,,,80,2001
2001-03-22T00:00:00,33.90999984741211,L,,,,81,2001
2001-03-23T00:00:00,34.7140007019043,L,,,,82,2001
2001-03-24T00:00:00,33.93600082397461,L,,,,83,2001
2001-03-25T00:00:00,33.23099899291992,L,,,,84,2001
2001-03-26T00:00:00,33.00400161743164,L,,,,85,2001
2001-03-27T00:00:00,34.77199935913086,L,,,,86,2001
2001-03-28T00:00:00,34.2400016784668,L,,,,87,2001
2001-03-29T00:00:00,35.35100173950195,L,,,,88,2001
2001-03-31T00:00:00,36.1349983215332,L,,,,90,2001
2001-04-01T00:00:00,38.80699920654297,L,,,,91,2001
2001-10-25T00:00:00,38.7869987487793,L,,,,298,2001
2001-10-26T00:00:00,36.62699890136719,L,,,,299,2001
2001-10-27T00:00:00,36.516998291015625,L,,,,300,2001
2001-11-20T00:00:00,39.60900115966797,L,,,,324,2001
2001-11-27T00:00:00,38.32099914550781,L,,,,331,2001
2001-11-28T00:00:00,35.099998474121094,L,,,,332,2001
2001-11-29T00:00:00,35.229000091552734,L,,,,333,2001
2001-11-30T00:00:00,36.944000244140625,L,,,,334,2001
2001-12-01T00:00:00,37.12099838256836,L,,,,335,2001
2001-12-02T00:00:00,37.10200119018555,L,,,,336,2001
2001-12-03T00:00:00,38.4379997253418,L,,,,337,2001
2001-12-06T00:00:00,39.505001068115234,L,,,,340,2001
2001-12-07T00:00:00,37.57500076293945,L,,,,341,2001
2001-12-08T00:00:00,35.56399917602539,L,,,,342,2001
2001-12-09T00:00:00,34.06100082397461,L,,,,343,2001
2001-12-10T00:00:00,35.28200149536133,L,,,,344,2001
2001-12-11T00:00:00,35.154998779296875,L,,,,345,2001
2001-12-12T00:00:00,38.58300018310547,L,,,,346,2001
2001-12-13T00:00:00,35.92300033569336,L,,,,347,2001
2001-12-14T00:00:00,34.058998107910156,L,,,,348,2001
2001-12-15T00:00:00,37.53900146484375,L,,,,349,2001
2001-12-17T00:00:00,36.59400177001953,L,,,,351,2001
2001-12-18T00:00:00,36.084999084472656,L,,,,352,2001
2001-12-19T00:00:00,33.73400115966797,L,,,,353,2001
2001-12-20T00:00:00,32.3129997253418,L,,,,354,2001
2001-12-21T00:00:00,32.11899948120117,L,,,,355,2001
2001-12-22T00:00:00,33.310001373291016,L,,,,356,2001
2001-12-23T00:00:00,31.9060001373291,L,,,,357,2001
2001-12-24T00:00:00,29.420000076293945,L,,,,358,2001
2001-12-25T00:00:00,26.68400001525879,L,,,,359,2001
2001-12-26T00:00:00,25.917999267578125,L,,,,360,2001
2001-12-27T00:00:00,27.259000778198242,L,,,,361,2001
2001-12-28T00:00:00,27.215999603271484,L,,,,362,2001
2001-12-29T00:00:00,23.722000122070312,L,,,,363,2001
2001-12-30T00:00:00,22.965999603271484,L,,,,364,2001
2001-12-31T00:00:00,22.025999069213867,L,,,,365,2001
2002-01-01T00:00:00,22.111000061035156,L,,,,1,2002
2002-01-02T00:00:00,23.700000762939453,L,,,,2,2002
2002-01-03T00:00:00,22.885000228881836,L,,,,3,2002
2002-01-04T00:00:00,26.16699981689453,L,,,,4,2002
2002-01-05T00:00:00,28.79199981689453,L,,,,5,2002
2002-01-06T00:00:00,28.326000213623047,L,,,,6,2002
2002-01-07T00:00:00,24.80900001525879,L,,,,7,2002
2002-01-08T00:00:00,28.527999877929688,L,,,,8,2002
2002-01-09T00:00:00,31.132999420166016,L,,,,9,2002
2002-01-10T00:00:00,31.50200080871582,L,,,,10,2002
2002-01-11T00:00:00,31.395000457763672,L,,,,11,2002
2002-01-12T00:00:00,31.461999893188477,L,,,,12,2002
2002-01-13T00:00:00,31.31800079345703,L,,,,13,2002
2002-01-14T00:00:00,31.607999801635742,L,,,,14,2002
2002-01-15T00:00:00,30.979999542236328,L,,,,15,2002
2002-01-16T00:00:00,29.67799949645996,L,,,,16,2002
2002-01-17T00:00:00,27.94099998474121,L,,,,17,2002
2002-01-18T00:00:00,27.224000930786133,L,,,,18,2002
2002-01-19T00:00:00,28.267000198364258,L,,,,19,2002
2002-01-20T00:00:00,28.48699951171875,L,,,,20,2002
2002-01-21T00:00:00,29.5049991607666,L,,,,21,2002
2002-01-22T00:00:00,30.48699951171875,L,,,,22,2002
2002-01-23T00:00:00,30.8439998626709,L,,,,23,2002
2002-01-24T00:00:00,28.67099952697754,L,,,,24,2002
2002-01-25T00:00:00,29.66699981689453,L,,,,25,2002
2002-01-26T00:00:00,31.46500015258789,L,,,,26,2002
2002-01-27T00:00:00,32.37099838256836,L,,,,27,2002
2002-01-28T00:00:00,31.694000244140625,L,,,,28,2002
2002-01-29T00:00:00,31.398000717163086,L,,,,29,2002
2002-01-30T00:00:00,30.121999740600586,L,,,,30,2002
2002-01-31T00:00:00,30.457000732421875,L,,,,31,2002
2002-02-01T00:00:00,30.524999618530273,L,,,,32,2002
2002-02-02T00:00:00,30.33799934387207,L,,,,33,2002
2002-02-03T00:00:00,30.368999481201172,L,,,,34,2002
2002-02-04T00:00:00,29.732999801635742,L,,,,35,2002
2002-02-05T00:00:00,29.503000259399414,L,,,,36,2002
2002-02-06T00:00:00,29.648000717163086,L,,,,37,2002
2002-02-07T00:00:00,30.375,L,,,,38,2002
2002-02-08T00:00:00,30.695999145507812,L,,,,39,2002
2002-02-09T00:00:00,31.386999130249023,L,,,,40,2002
2002-02-10T00:00:00,31.764999389648438,L,,,,41,2002
2002-02-11T00:00:00,31.742000579833984,L,,,,42,2002
2002-02-12T00:00:00,31.711999893188477,L,,,,43,2002
2002-02-13T00:00:00,30.84000015258789,L,,,,44,2002
2002-02-14T00:00:00,31.437000274658203,L,,,,45,2002
2002-02-15T00:00:00,31.648000717163086,L,,,,46,2002
2002-02-16T00:00:00,31.858999252319336,L,,,,47,2002
2002-02-17T00:00:00,32.07899856567383,L,,,,48,2002
2002-02-18T00:00:00,33.529998779296875,L,,,,49,2002
2002-02-19T00:00:00,38.48899841308594,L,,,,50,2002
2002-02-20T00:00:00,35.415000915527344,L,,,,51,2002
2002-02-21T00:00:00,34.132999420166016,L,,,,52,2002
2002-02-22T00:00:00,32.57600021362305,L,,,,53,2002
2002-02-23T00:00:00,38.11800003051758,L,,,,54,2002
2002-02-24T00:00:00,39.895999908447266,L,,,,55,2002
2002-02-25T00:00:00,33.237998962402344,L,,,,56,2002
2002-02-26T00:00:00,30.69099998474121,L,,,,57,2002
2002-02-27T00:00:00,28.090999603271484,L,,,,58,2002
2002-02-28T00:00:00,29.56599998474121,L,,,,59,2002
2002-03-01T00:00:00,28.496999740600586,L,,,,60,2002
2002-03-02T00:00:00,28.965999603271484,L,,,,61,2002
2002-03-03T00:00:00,26.31599998474121,L,,,,62,2002
2002-03-04T00:00:00,25.437000274658203,L,,,,63,2002
2002-03-05T00:00:00,28.586999893188477,L,,,,64,2002
2002-03-06T00:00:00,31.040000915527344,L,,,,65,2002
2002-03-07T00:00:00,30.584999084472656,L,,,,66,2002
2002-03-08T00:00:00,31.38800048828125,L,,,,67,2002
2002-03-09T00:00:00,30.66200065612793,L,,,,68,2002
2002-03-10T00:00:00,26.996999740600586,L,,,,69,2002
2002-03-11T00:00:00,30.2810001373291,L,,,,70,2002
2002-03-12T00:00:00,31.038999557495117,L,,,,71,2002
2002-03-13T00:00:00,32.08399963378906,L,,,,72,2002
2002-03-14T00:00:00,33.00600051879883,L,,,,73,2002
2002-03-15T00:00:00,32.77399826049805,L,,,,74,2002
2002-03-16T00:00:00,34.53499984741211,L,,,,75,2002
2002-03-17T00:00:00,33.28300094604492,L,,,,76,2002
2002-03-18T00:00:00,35.11199951171875,L,,,,77,2002
2002-03-19T00:00:00,36.92399978637695,L,,,,78,2002
2002-03-20T00:00:00,38.52899932861328,L,,,,79,2002
2002-03-21T00:00:00,33.2140007019043,L,,,,80,2002
2002-03-22T00:00:00,31.195999145507812,L,,,,81,2002
2002-03-23T00:00:00,31.489999771118164,L,,,,82,2002
2002-03-24T00:00:00,31.785999298095703,L,,,,83,2002
2002-03-25T00:00:00,33.88199996948242,L,,,,84,2002
2002-03-26T00:00:00,35.42900085449219,L,,,,85,2002
2002-03-27T00:00:00,33.895999908447266,L,,,,86,2002
2002-04-02T00:00:00,39.30400085449219,L,,,,92,2002
2002-04-03T00:00:00,35.974998474121094,L,,,,93,2002
2002-04-04T00:00:00,38.137001037597656,L,,,,94,2002
2002-10-23T00:00:00,38.64799880981445,L,,,,296,2002
2002-10-24T00:00:00,37.29499816894531,L,,,,297,2002
2002-10-27T00:00:00,38.02299880981445,L,,,,300,2002
2002-10-28T00:00:00,38.54499816894531,L,,,,301,2002
2002-10-31T00:00:00,36.566001892089844,L,,,,304,2002
2002-11-01T00:00:00,33.04199981689453,L,,,,305,2002
2002-11-02T00:00:00,33.04600143432617,L,,,,306,2002
2002-11-03T00:00:00,36.5629997253418,L,,,,307,2002
2002-11-04T00:00:00,35.68899917602539,L,,,,308,2002
2002-11-05T00:00:00,36.36199951171875,L,,,,309,2002
2002-11-06T00:00:00,38.89799880981445,L,,,,310,2002
2002-11-11T00:00:00,38.2869987487793,L,,,,315,2002
2002-11-12T00:00:00,36.28499984741211,L,,,,316,2002
2002-11-13T00:00:00,38.862998962402344,L,,,,317,2002
2002-11-14T00:00:00,39.21699905395508,L,,,,318,2002
2002-11-15T00:00:00,35.27799987792969,L,,,,319,2002
2002-11-16T00:00:00,35.720001220703125,L,,,,320,2002
2002-11-17T00:00:00,33.334999084472656,L,,,,321,2002
2002-11-18T00:00:00,35.20500183105469,L,,,,322,2002
2002-11-19T00:00:00,36.362998962402344,L,,,,323,2002
2002-11-20T00:00:00,39.446998596191406,L,,,,324,2002
2002-11-21T00:00:00,39.292999267578125,L,,,,325,2002
2002-11-22T00:00:00,36.44300079345703,L,,,,326,2002
2002-11-23T00:00:00,37.21099853515625,L,,,,327,2002
2002-11-24T00:00:00,35.49300003051758,L,,,,328,2002
2002-11-25T00:00:00,32.512001037597656,L,,,,329,2002
2002-11-26T00:00:00,31.993999481201172,L,,,,330,2002
2002-11-27T00:00:00,31.1560001373291,L,,,,331,2002
2002-11-28T00:00:00,30.886999130249023,L,,,,332,2002
2002-11-29T00:00:00,31.746999740600586,L,,,,333,2002
2002-11-30T00:00:00,32.244998931884766,L,,,,334,2002
2002-12-01T00:00:00,31.22800064086914,L,,,,335,2002
2002-12-02T00:00:00,31.604999542236328,L,,,,336,2002
2002-12-03T00:00:00,30.31399917602539,L,,,,337,2002
2002-12-04T00:00:00,30.047000885009766,L,,,,338,2002
2002-12-05T00:00:00,29.107999801635742,L,,,,339,2002
2002-12-06T00:00:00,29.02199935913086,L,,,,340,2002
2002-12-07T00:00:00,30.624000549316406,L,,,,341,2002
2002-12-08T00:00:00,29.48699951171875,L,,,,342,2002
2002-12-09T00:00:00,28.232999801635742,L,,,,343,2002
2002-12-10T00:00:00,29.573999404907227,L,,,,344,2002
2002-12-11T00:00:00,31.041000366210938,L,,,,345,2002
2002-12-12T00:00:00,31.52400016784668,L,,,,346,2002
2002-12-13T00:00:00,31.413999557495117,L,,,,347,2002
2002-12-14T00:00:00,31.058000564575195,L,,,,348,2002
2002-12-15T00:00:00,31.506999969482422,L,,,,349,2002
2002-12-16T00:00:00,31.658000946044922,L,,,,350,2002
2002-12-17T00:00:00,31.680999755859375,L,,,,351,2002
2002-12-18T00:00:00,33.520999908447266,L,,,,352,2002
2002-12-19T00:00:00,33.4109992980957,L,,,,353,2002
2002-12-20T00:00:00,32.99399948120117,L,,,,354,2002
2002-12-21T00:00:00,32.66999816894531,L,,,,355,2002
2002-12-22T00:00:00,32.198001861572266,L,,,,356,2002
2002-12-23T00:00:00,31.402999877929688,L,,,,357,2002
2002-12-24T00:00:00,30.009000778198242,L,,,,358,2002
2002-12-25T00:00:00,29.256000518798828,L,,,,359,2002
2002-12-26T00:00:00,28.47800064086914,L,,,,360,2002
2002-12-27T00:00:00,30.006000518798828,L,,,,361,2002
2002-12-28T00:00:00,30.46299934387207,L,,,,362,2002
2002-12-29T00:00:00,31.246000289916992,L,,,,363,2002
2002-12-30T00:00:00,31.527000427246094,L,,,,364,2002
2002-12-31T00:00:00,30.952999114990234,L,,,,365,2002
2003-01-01T00:00:00,30.51799964904785,L,,,,1,2003
2003-01-02T00:00:00,30.190000534057617,L,,,,2,2003
2003-01-03T00:00:00,29.236000061035156,L,,,,3,2003
2003-01-04T00:00:00,30.54199981689453,L,,,,4,2003
2003-01-05T00:00:00,31.48200035095215,L,,,,5,2003
2003-01-06T00:00:00,31.304000854492188,L,,,,6,2003
2003-01-07T00:00:00,30.739999771118164,L,,,,7,2003
2003-01-08T00:00:00,31.72100067138672,L,,,,8,2003
2003-01-09T00:00:00,31.7450008392334,L,,,,9,2003
2003-01-10T00:00:00,31.089000701904297,L,,,,10,2003
2003-01-11T00:00:00,28.202999114990234,L,,,,11,2003
2003-01-12T00:00:00,27.535999298095703,L,,,,12,2003
2003-01-13T00:00:00,28.19499969482422,L,,,,13,2003
2003-01-14T00:00:00,26.86400032043457,L,,,,14,2003
2003-01-15T00:00:00,25.145000457763672,L,,,,15,2003
2003-01-16T00:00:00,27.065000534057617,L,,,,16,2003
2003-01-17T00:00:00,24.573999404907227,L,,,,17,2003
2003-01-18T00:00:00,25.027000427246094,L,,,,18,2003
2003-01-19T00:00:00,25.301000595092773,L,,,,19,2003
2003-01-20T00:00:00,25.641000747680664,L,,,,20,2003
2003-01-21T00:00:00,23.839000701904297,L,,,,21,2003
2003-01-22T00:00:00,22.01799964904785,L,,,,22,2003
2003-01-23T00:00:00,17.64299964904785,L,,,,23,2003
2003-01-24T00:00:00,20.027000427246094,L,,,,24,2003
2003-01-25T00:00:00,22.00200080871582,L,,,,25,2003
2003-01-26T00:00:00,20.319000244140625,L,,,,26,2003
2003-01-27T00:00:00,22.125,L,,,,27,2003
2003-01-28T00:00:00,27.038000106811523,L,,,,28,2003
2003-01-29T00:00:00,26.340999603271484,L,,,,29,2003
2003-01-30T00:00:00,27.23200035095215,L,,,,30,2003
2003-01-31T00:00:00,30.2450008392334,L,,,,31,2003
2003-02-01T00:00:00,30.628999710083008,L,,,,32,2003
2003-02-02T00:00:00,31.33300018310547,L,,,,33,2003
2003-02-03T00:00:00,31.538999557495117,L,,,,34,2003
2003-02-04T00:00:00,29.768999099731445,L,,,,35,2003
2003-02-05T00:00:00,29.26300048828125,L,,,,36,2003
2003-02-06T00:00:00,28.665000915527344,L,,,,37,2003
2003-02-07T00:00:00,25.47800064086914,L,,,,38,2003
2003-02-08T00:00:00,25.31399917602539,L,,,,39,2003
2003-02-09T00:00:00,24.149999618530273,L,,,,40,2003
2003-02-10T00:00:00,23.04400062561035,L,,,,41,2003
2003-02-11T00:00:00,22.37299919128418,L,,,,42,2003
2003-02-12T00:00:00,22.118999481201172,L,,,,43,2003
2003-02-13T00:00:00,25.60300064086914,L,,,,44,2003
2003-02-14T00:00:00,28.964000701904297,L,,,,45,2003
2003-02-15T00:00:00,29.610000610351562,L,,,,46,2003
2003-02-16T00:00:00,28.413999557495117,L,,,,47,2003
2003-02-17T00:00:00,27.576000213623047,L,,,,48,2003
2003-02-18T00:00:00,28.37299919128418,L,,,,49,2003
2003-02-19T00:00:00,28.875999450683594,L,,,,50,2003
2003-02-20T00:00:00,29.614999771118164,L,,,,51,2003
2003-02-21T00:00:00,31.15399932861328,L,,,,52,2003
2003-02-22T00:00:00,31.163999557495117,L,,,,53,2003
2003-02-23T00:00:00,25.39699935913086,L,,,,54,2003
2003-02-24T00:00:00,19.530000686645508,L,,,,55,2003
2003-02-25T00:00:00,15.946999549865723,L,,,,56,2003
2003-02-26T00:00:00,18.540000915527344,L,,,,57,2003
2003-02-27T00:00:00,23.033000946044922,L,,,,58,2003
2003-02-28T00:00:00,27.281999588012695,L,,,,59,2003
2003-03-01T00:00:00,29.660999298095703,L,,,,60,2003
2003-03-02T00:00:00,23.83300018310547,L,,,,61,2003
2003-03-03T00:00:00,24.95599937438965,L,,,,62,2003
2003-03-04T00:00:00,21.7810001373291,L,,,,63,2003
2003-03-05T00:00:00,22.371000289916992,L,,,,64,2003
2003-03-06T00:00:00,23.72100067138672,L,,,,65,2003
2003-03-07T00:00:00,25.76799964904785,L,,,,66,2003
2003-03-08T00:00:00,25.954999923706055,L,,,,67,2003
2003-03-09T00:00:00,24.422000885009766,L,,,,68,2003
2003-03-10T00:00:00,24.113000869750977,L,,,,69,2003
2003-03-11T00:00:00,26.424999237060547,L,,,,70,2003
2003-03-12T00:00:00,30.444000244140625,L,,,,71,2003
2003-03-13T00:00:00,31.30900001525879,L,,,,72,2003
2003-03-14T00:00:00,32.803001403808594,L,,,,73,2003
2003-03-15T00:00:00,38.066001892089844,L,,,,74,2003
2003-03-19T00:00:00,39.03799819946289,L,,,,78,2003
2003-03-20T00:00:00,37.308998107910156,L,,,,79,2003
2003-03-21T00:00:00,35.39799880981445,L,,,,80,2003
2003-03-22T00:00:00,38.9010009765625,L,,,,81,2003
2003-03-28T00:00:00,37.39400100708008,L,,,,87,2003
2003-03-29T00:00:00,35.99700164794922,L,,,,88,2003
2003-03-30T00:00:00,37.180999755859375,L,,,,89,2003
2003-03-31T00:00:00,39.645999908447266,L,,,,90,2003
2003-04-05T00:00:00,37.23899841308594,L,,,,95,2003
2003-04-06T00:00:00,35.28799819946289,L,,,,96,2003
2003-04-07T00:00:00,34.643001556396484,L,,,,97,2003
2003-04-08T00:00:00,34.82899856567383,L,,,,98,2003
2003-04-09T00:00:00,38.715999603271484,L,,,,99,2003
2003-11-05T00:00:00,36.04100036621094,L,,,,309,2003
2003-11-06T00:00:00,34.268001556396484,L,,,,310,2003
2003-11-07T00:00:00,33.04600143432617,L,,,,311,2003
2003-11-08T00:00:00,31.52199935913086,L,,,,312,2003
2003-11-09T00:00:00,30.96299934387207,L,,,,313,2003
2003-11-10T00:00:00,32.79100036621094,L,,,,314,2003
2003-11-12T00:00:00,38.98099899291992,L,,,,316,2003
2003-11-13T00:00:00,35.14899826049805,L,,,,317,2003
2003-11-14T00:00:00,36.821998596191406,L,,,,318,2003
2003-11-21T00:00:00,38.57699966430664,L,,,,325,2003
2003-11-22T00:00:00,37.5890007019043,L,,,,326,2003
2003-11-23T00:00:00,35.82500076293945,L,,,,327,2003
2003-11-24T00:00:00,31.479999542236328,L,,,,328,2003
2003-11-25T00:00:00,30.941999435424805,L,,,,329,2003
2003-11-26T00:00:00,31.378999710083008,L,,,,330,2003
2003-11-27T00:00:00,31.573999404907227,L,,,,331,2003
2003-11-28T00:00:00,31.437999725341797,L,,,,332,2003
2003-11-29T00:00:00,30.097000122070312,L,,,,333,2003
2003-11-30T00:00:00,31.489999771118164,L,,,,334,2003
2003-12-01T00:00:00,31.722999572753906,L,,,,335,2003
2003-12-02T00:00:00,31.982999801635742,L,,,,336,2003
2003-12-03T00:00:00,33.097999572753906,L,,,,337,2003
2003-12-04T00:00:00,33.520999908447266,L,,,,338,2003
2003-12-05T00:00:00,33.56800079345703,L,,,,339,2003
2003-12-06T00:00:00,33.516998291015625,L,,,,340,2003
2003-12-07T00:00:00,33.51900100708008,L,,,,341,2003
2003-12-08T00:00:00,33.45500183105469,L,,,,342,2003
2003-12-09T00:00:00,33.43000030517578,L,,,,343,2003
2003-12-10T00:00:00,33.41600036621094,L,,,,344,2003
2003-12-11T00:00:00,33.32699966430664,L,,,,345,2003
2003-12-12T00:00:00,33.207000732421875,L,,,,346,2003
2003-12-13T00:00:00,32.965999603271484,L,,,,347,2003
2003-12-14T00:00:00,32.939998626708984,L,,,,348,2003
2003-12-15T00:00:00,33.029998779296875,L,,,,349,2003
2003-12-16T00:00:00,33.145999908447266,L,,,,350,2003
2003-12-17T00:00:00,33.058998107910156,L,,,,351,2003
2003-12-18T00:00:00,32.96699905395508,L,,,,352,2003
2003-12-19T00:00:00,32.970001220703125,L,,,,353,2003
2003-12-20T00:00:00,32.57400131225586,L,,,,354,2003
2003-12-21T00:00:00,32.92499923706055,L,,,,355,2003
2003-12-22T00:00:00,32.99599838256836,L,,,,356,2003
2003-12-23T00:00:00,33.040000915527344,L,,,,357,2003
2003-12-24T00:00:00,32.83300018310547,L,,,,358,2003
2003-12-25T00:00:00,32.65700149536133,L,,,,359,2003
2003-12-26T00:00:00,32.72800064086914,L,,,,360,2003
2003-12-27T00:00:00,33.35499954223633,L,,,,361,2003
2003-12-28T00:00:00,33.987998962402344,L,,,,362,2003
2003-12-29T00:00:00,33.17399978637695,L,,,,363,2003
2003-12-30T00:00:00,32.73699951171875,L,,,,364,2003
2003-12-31T00:00:00,32.672000885009766,L,,,,365,2003
2004-01-01T00:00:00,32.67599868774414,L,,,,1,2004
2004-01-02T00:00:00,33.09000015258789,L,,,,2,2004
2004-01-03T00:00:00,32.637001037597656,L,,,,3,2004
2004-01-04T00:00:00,30.89299964904785,L,,,,4,2004
2004-01-05T00:00:00,22.448999404907227,L,,,,5,2004
2004-01-06T00:00:00,18.466999053955078,L,,,,6,2004
2004-01-07T00:00:00,29.829999923706055,L,,,,7,2004
2004-01-08T00:00:00,30.618999481201172,L,,,,8,2004
2004-01-09T00:00:00,30.989999771118164,L,,,,9,2004
2004-01-10T00:00:00,31.312999725341797,L,,,,10,2004
2004-01-11T00:00:00,31.53700065612793,L,,,,11,2004
2004-01-12T00:00:00,31.941999435424805,L,,,,12,2004
2004-01-13T00:00:00,32.06800079345703,L,,,,13,2004
2004-01-14T00:00:00,31.80299949645996,L,,,,14,2004
2004-01-15T00:00:00,30.915000915527344,L,,,,15,2004
2004-01-16T00:00:00,31.586999893188477,L,,,,16,2004
2004-01-17T00:00:00,32.0,L,,,,17,2004
2004-01-18T00:00:00,21.83099937438965,L,,,,18,2004
2004-01-19T00:00:00,17.66699981689453,L,,,,19,2004
2004-01-20T00:00:00,26.482999801635742,L,,,,20,2004
2004-01-21T00:00:00,28.145000457763672,L,,,,21,2004
2004-01-22T00:00:00,23.319000244140625,L,,,,22,2004
2004-01-23T00:00:00,26.775999069213867,L,,,,23,2004
2004-01-24T00:00:00,27.525999069213867,L,,,,24,2004
2004-01-25T00:00:00,25.926000595092773,L,,,,25,2004
2004-01-26T00:00:00,24.594999313354492,L,,,,26,2004
2004-01-27T00:00:00,22.687000274658203,L,,,,27,2004
2004-01-28T00:00:00,21.649999618530273,L,,,,28,2004
2004-01-29T00:00:00,20.57200050354004,L,,,,29,2004
2004-01-30T00:00:00,23.388999938964844,L,,,,30,2004
2004-01-31T00:00:00,27.08300018310547,L,,,,31,2004
2004-02-01T00:00:00,27.863000869750977,L,,,,32,2004
2004-02-02T00:00:00,24.674999237060547,L,,,,33,2004
2004-02-03T00:00:00,29.22800064086914,L,,,,34,2004
2004-02-04T00:00:00,29.17300033569336,L,,,,35,2004
2004-02-05T00:00:00,29.517000198364258,L,,,,36,2004
2004-02-06T00:00:00,29.843000411987305,L,,,,37,2004
2004-02-07T00:00:00,27.312000274658203,L,,,,38,2004
2004-02-08T00:00:00,29.722000122070312,L,,,,39,2004
2004-02-09T00:00:00,29.8799991607666,L,,,,40,2004
2004-02-10T00:00:00,30.05500030517578,L,,,,41,2004
2004-02-11T00:00:00,30.075000762939453,L,,,,42,2004
2004-02-12T00:00:00,30.07699966430664,L,,,,43,2004
2004-02-13T00:00:00,29.750999450683594,L,,,,44,2004
2004-02-14T00:00:00,29.756000518798828,L,,,,45,2004
2004-02-15T00:00:00,29.524999618530273,L,,,,46,2004
2004-02-16T00:00:00,29.381000518798828,L,,,,47,2004
2004-02-17T00:00:00,29.66900062561035,L,,,,48,2004
2004-02-18T00:00:00,30.09000015258789,L,,,,49,2004
2004-02-19T00:00:00,31.05900001525879,L,,,,50,2004
2004-02-20T00:00:00,31.24799919128418,L,,,,51,2004
2004-02-21T00:00:00,31.349000930786133,L,,,,52,2004
2004-02-22T00:00:00,31.402999877929688,L,,,,53,2004
2004-02-23T00:00:00,31.451000213623047,L,,,,54,2004
2004-02-24T00:00:00,31.490999221801758,L,,,,55,2004
2004-02-25T00:00:00,31.64900016784668,L,,,,56,2004
2004-02-26T00:00:00,31.895999908447266,L,,,,57,2004
2004-02-27T00:00:00,32.236000061035156,L,,,,58,2004
2004-02-28T00:00:00,32.667999267578125,L,,,,59,2004
2004-02-29T00:00:00,33.981998443603516,L,,,,60,2004
2004-03-01T00:00:00,34.58000183105469,L,,,,61,2004
2004-03-02T00:00:00,33.54399871826172,L,,,,62,2004
2004-03-03T00:00:00,33.51599884033203,L,,,,63,2004
2004-03-04T00:00:00,34.152000427246094,L,,,,64,2004
2004-03-05T00:00:00,35.10499954223633,L,,,,65,2004
2004-03-06T00:00:00,34.88600158691406,L,,,,66,2004
2004-03-07T00:00:00,34.00400161743164,L,,,,67,2004
2004-03-08T00:00:00,34.98899841308594,L,,,,68,2004
2004-03-09T00:00:00,35.702999114990234,L,,,,69,2004
2004-03-10T00:00:00,34.2239990234375,L,,,,70,2004
2004-03-11T00:00:00,32.9010009765625,L,,,,71,2004
2004-03-12T00:00:00,32.52399826049805,L,,,,72,2004
2004-03-13T00:00:00,34.63800048828125,L,,,,73,2004
2004-03-14T00:00:00,36.108001708984375,L,,,,74,2004
2004-03-15T00:00:00,33.91400146484375,L,,,,75,2004
2004-03-16T00:00:00,33.02899932861328,L,,,,76,2004
2004-03-17T00:00:00,34.3849983215332,L,,,,77,2004
2004-03-18T00:00:00,35.597999572753906,L,,,,78,2004
2004-03-19T00:00:00,38.24300003051758,L,,,,79,2004
2004-03-21T00:00:00,36.25299835205078,L,,,,81,2004
2004-03-22T00:00:00,36.62099838256836,L,,,,82,2004
2004-03-23T00:00:00,39.64899826049805,L,,,,83,2004
2004-11-12T00:00:00,36.2859992980957,L,,,,317,2004
2004-11-13T00:00:00,35.60599899291992,L,,,,318,2004
2004-11-14T00:00:00,36.90700149536133,L,,,,319,2004
2004-11-23T00:00:00,39.518001556396484,L,,,,328,2004
2004-11-24T00:00:00,36.3380012512207,L,,,,329,2004
2004-11-25T00:00:00,34.000999450683594,L,,,,330,2004
2004-11-26T00:00:00,37.77299880981445,L,,,,331,2004
2004-11-27T00:00:00,38.73500061035156,L,,,,332,2004
2004-11-28T00:00:00,34.87799835205078,L,,,,333,2004
2004-11-29T00:00:00,35.137001037597656,L,,,,334,2004
2004-11-30T00:00:00,33.340999603271484,L,,,,335,2004
2004-12-01T00:00:00,32.55699920654297,L,,,,336,2004
2004-12-02T00:00:00,32.92599868774414,L,,,,337,2004
2004-12-03T00:00:00,32.9379997253418,L,,,,338,2004
2004-12-04T00:00:00,34.7869987487793,L,,,,339,2004
2004-12-05T00:00:00,34.4119987487793,L,,,,340,2004
2004-12-06T00:00:00,36.95000076293945,L,,,,341,2004
2004-12-07T00:00:00,38.15299987792969,L,,,,342,2004
2004-12-08T00:00:00,35.689998626708984,L,,,,343,2004
2004-12-09T00:00:00,38.874000549316406,L,,,,344,2004
2004-12-10T00:00:00,38.24599838256836,L,,,,345,2004
2004-12-11T00:00:00,36.09400177001953,L,,,,346,2004
2004-12-12T00:00:00,36.367000579833984,L,,,,347,2004
2004-12-13T00:00:00,33.41699981689453,L,,,,348,2004
2004-12-14T00:00:00,31.011999130249023,L,,,,349,2004
2004-12-15T00:00:00,30.67300033569336,L,,,,350,2004
2004-12-16T00:00:00,31.420000076293945,L,,,,351,2004
2004-12-17T00:00:00,30.85099983215332,L,,,,352,2004
2004-12-18T00:00:00,31.21500015258789,L,,,,353,2004
2004-12-19T00:00:00,28.308000564575195,L,,,,354,2004
2004-12-20T00:00:00,28.981000900268555,L,,,,355,2004
2004-12-21T00:00:00,29.04599952697754,L,,,,356,2004
2004-12-22T00:00:00,24.46299934387207,L,,,,357,2004
2004-12-23T00:00:00,21.374000549316406,L,,,,358,2004
2004-12-24T00:00:00,20.2450008392334,L,,,,359,2004
2004-12-25T00:00:00,26.97800064086914,L,,,,360,2004
2004-12-26T00:00:00,27.128999710083008,L,,,,361,2004
2004-12-27T00:00:00,26.475000381469727,L,,,,362,2004
2004-12-28T00:00:00,29.304000854492188,L,,,,363,2004
2004-12-29T00:00:00,29.13599967956543,L,,,,364,2004
2004-12-30T00:00:00,30.954999923706055,L,,,,365,2004
2004-12-31T00:00:00,31.554000854492188,L,,,,366,2004
2005-01-01T00:00:00,31.18400001525879,L,,,,1,2005
2005-01-02T00:00:00,30.88599967956543,L,,,,2,2005
2005-01-03T00:00:00,28.388999938964844,L,,,,3,2005
2005-01-04T00:00:00,26.961999893188477,L,,,,4,2005
2005-01-05T00:00:00,28.091999053955078,L,,,,5,2005
2005-01-06T00:00:00,29.204999923706055,L,,,,6,2005
2005-01-07T00:00:00,29.652000427246094,L,,,,7,2005
2005-01-08T00:00:00,29.96299934387207,L,,,,8,2005
2005-01-09T00:00:00,30.21500015258789,L,,,,9,2005
2005-01-10T00:00:00,30.410999298095703,L,,,,10,2005
2005-01-11T00:00:00,30.479000091552734,L,,,,11,2005
2005-01-12T00:00:00,30.698999404907227,L,,,,12,2005
2005-01-13T00:00:00,30.72599983215332,L,,,,13,2005
2005-01-14T00:00:00,29.985000610351562,L,,,,14,2005
2005-01-15T00:00:00,29.33099937438965,L,,,,15,2005
2005-01-16T00:00:00,29.048999786376953,L,,,,16,2005
2005-01-17T00:00:00,28.642000198364258,L,,,,17,2005
2005-01-18T00:00:00,28.924999237060547,L,,,,18,2005
2005-01-19T00:00:00,30.323999404907227,L,,,,19,2005
2005-01-20T00:00:00,30.777000427246094,L,,,,20,2005
2005-01-21T00:00:00,30.781999588012695,L,,,,21,2005
2005-01-22T00:00:00,30.374000549316406,L,,,,22,2005
2005-01-23T00:00:00,29.69300079345703,L,,,,23,2005
2005-01-24T00:00:00,30.040000915527344,L,,,,24,2005
2005-01-25T00:00:00,30.886999130249023,L,,,,25,2005
2005-01-26T00:00:00,31.399999618530273,L,,,,26,2005
2005-01-27T00:00:00,31.506000518798828,L,,,,27,2005
2005-01-28T00:00:00,31.37700080871582,L,,,,28,2005
2005-01-29T00:00:00,31.038999557495117,L,,,,29,2005
2005-01-30T00:00:00,31.231000900268555,L,,,,30,2005
2005-01-31T00:00:00,31.30699920654297,L,,,,31,2005
2005-02-01T00:00:00,31.415000915527344,L,,,,32,2005
2005-02-02T00:00:00,31.506999969482422,L,,,,33,2005
2005-02-03T00:00:00,31.680999755859375,L,,,,34,2005
2005-02-04T00:00:00,31.746999740600586,L,,,,35,2005
2005-02-05T00:00:00,31.746999740600586,L,,,,36,2005
2005-02-06T00:00:00,31.97800064086914,L,,,,37,2005
2005-02-07T00:00:00,31.398000717163086,L,,,,38,2005
2005-02-08T00:00:00,29.058000564575195,L,,,,39,2005
2005-02-09T00:00:00,30.393999099731445,L,,,,40,2005
2005-02-10T00:00:00,29.736000061035156,L,,,,41,2005
2005-02-11T00:00:00,30.753999710083008,L,,,,42,2005
2005-02-12T00:00:00,31.714000701904297,L,,,,43,2005
2005-02-13T00:00:00,31.716999053955078,L,,,,44,2005
2005-02-14T00:00:00,33.694000244140625,L,,,,45,2005
2005-02-15T00:00:00,32.584999084472656,L,,,,46,2005
2005-02-16T00:00:00,31.711999893188477,L,,,,47,2005
2005-02-17T00:00:00,31.481000900268555,L,,,,48,2005
2005-02-18T00:00:00,31.28700065612793,L,,,,49,2005
2005-02-19T00:00:00,31.555999755859375,L,,,,50,2005
2005-02-20T00:00:00,31.667999267578125,L,,,,51,2005
2005-02-21T00:00:00,31.71299934387207,L,,,,52,2005
2005-02-22T00:00:00,32.03300094604492,L,,,,53,2005
2005-02-23T00:00:00,32.42100143432617,L,,,,54,2005
2005-02-24T00:00:00,32.33000183105469,L,,,,55,2005
2005-02-25T00:00:00,34.099998474121094,L,,,,56,2005
2005-02-26T00:00:00,33.22100067138672,L,,,,57,2005
2005-02-27T00:00:00,33.7140007019043,L,,,,58,2005
2005-02-28T00:00:00,32.18899917602539,L,,,,59,2005
2005-03-01T00:00:00,30.3799991607666,L,,,,60,2005
2005-03-02T00:00:00,31.23900032043457,L,,,,61,2005
2005-03-03T00:00:00,31.086999893188477,L,,,,62,2005
2005-03-04T00:00:00,31.823999404907227,L,,,,63,2005
2005-03-05T00:00:00,34.952999114990234,L,,,,64,2005
2005-03-07T00:00:00,36.81399917602539,L,,,,66,2005
2005-03-08T00:00:00,31.985000610351562,L,,,,67,2005
2005-03-09T00:00:00,31.4689998626709,L,,,,68,2005
2005-03-10T00:00:00,32.12900161743164,L,,,,69,2005
2005-03-11T00:00:00,33.28900146484375,L,,,,70,2005
2005-03-12T00:00:00,32.38199996948242,L,,,,71,2005
2005-03-13T00:00:00,30.96299934387207,L,,,,72,2005
2005-03-14T00:00:00,31.361000061035156,L,,,,73,2005
2005-03-15T00:00:00,31.371000289916992,L,,,,74,2005
2005-03-16T00:00:00,35.15399932861328,L,,,,75,2005
2005-03-17T00:00:00,36.180999755859375,L,,,,76,2005
2005-03-18T00:00:00,36.409000396728516,L,,,,77,2005
2005-03-19T00:00:00,34.165000915527344,L,,,,78,2005
2005-03-20T00:00:00,35.229000091552734,L,,,,79,2005
2005-03-21T00:00:00,37.321998596191406,L,,,,80,2005
2005-03-22T00:00:00,36.80400085449219,L,,,,81,2005
2005-03-24T00:00:00,38.34000015258789,L,,,,83,2005
2005-03-25T00:00:00,34.78799819946289,L,,,,84,2005
2005-03-26T00:00:00,38.38100051879883,L,,,,85,2005
2005-11-15T00:00:00,38.80799865722656,L,,,,319,2005
2005-11-16T00:00:00,35.23500061035156,L,,,,320,2005
2005-11-17T00:00:00,32.95500183105469,L,,,,321,2005
2005-11-18T00:00:00,33.04399871826172,L,,,,322,2005
2005-11-19T00:00:00,36.38999938964844,L,,,,323,2005
2005-11-20T00:00:00,37.659000396728516,L,,,,324,2005
2005-11-21T00:00:00,37.321998596191406,L,,,,325,2005
2005-11-22T00:00:00,36.41299819946289,L,,,,326,2005
2005-11-24T00:00:00,33.65800094604492,L,,,,328,2005
2005-11-25T00:00:00,31.35700035095215,L,,,,329,2005
2005-11-26T00:00:00,31.031999588012695,L,,,,330,2005
2005-11-29T00:00:00,34.64899826049805,L,,,,333,2005
2005-11-30T00:00:00,32.24700164794922,L,,,,334,2005
2005-12-01T00:00:00,32.143001556396484,L,,,,335,2005
2005-12-02T00:00:00,32.37300109863281,L,,,,336,2005
2005-12-03T00:00:00,32.58399963378906,L,,,,337,2005
2005-12-04T00:00:00,32.79800033569336,L,,,,338,2005
2005-12-05T00:00:00,32.808998107910156,L,,,,339,2005
2005-12-06T00:00:00,32.612998962402344,L,,,,340,2005
2005-12-07T00:00:00,32.354000091552734,L,,,,341,2005
2005-12-08T00:00:00,32.31100082397461,L,,,,342,2005
2005-12-09T00:00:00,32.202999114990234,L,,,,343,2005
2005-12-10T00:00:00,32.18000030517578,L,,,,344,2005
2005-12-11T00:00:00,32.332000732421875,L,,,,345,2005
2005-12-12T00:00:00,32.49800109863281,L,,,,346,2005
2005-12-13T00:00:00,32.6510009765625,L,,,,347,2005
2005-12-14T00:00:00,32.7599983215332,L,,,,348,2005
2005-12-15T00:00:00,32.87300109863281,L,,,,349,2005
2005-12-16T00:00:00,32.99800109863281,L,,,,350,2005
2005-12-17T00:00:00,32.93199920654297,L,,,,351,2005
2005-12-18T00:00:00,32.803001403808594,L,,,,352,2005
2005-12-19T00:00:00,32.349998474121094,L,,,,353,2005
2005-12-20T00:00:00,31.945999145507812,L,,,,354,2005
2005-12-21T00:00:00,31.597000122070312,L,,,,355,2005
2005-12-22T00:00:00,31.4950008392334,L,,,,356,2005
2005-12-23T00:00:00,31.701000213623047,L,,,,357,2005
2005-12-24T00:00:00,31.924999237060547,L,,,,358,2005
2005-12-25T00:00:00,32.17900085449219,L,,,,359,2005
2005-12-26T00:00:00,32.40800094604492,L,,,,360,2005
2005-12-27T00:00:00,32.56800079345703,L,,,,361,2005
2005-12-28T00:00:00,32.720001220703125,L,,,,362,2005
2005-12-29T00:00:00,32.87699890136719,L,,,,363,2005
2005-12-30T00:00:00,33.01499938964844,L,,,,364,2005
2005-12-31T00:00:00,33.15700149536133,L,,,,365,2005
2006-01-01T00:00:00,33.05400085449219,L,,,,1,2006
2006-01-02T00:00:00,32.84700012207031,L,,,,2,2006
2006-01-03T00:00:00,32.82099914550781,L,,,,3,2006
2006-01-04T00:00:00,32.95600128173828,L,,,,4,2006
2006-01-05T00:00:00,32.617000579833984,L,,,,5,2006
2006-01-06T00:00:00,31.98699951171875,L,,,,6,2006
2006-01-07T00:00:00,31.8700008392334,L,,,,7,2006
2006-01-08T00:00:00,32.0369987487793,L,,,,8,2006
2006-01-09T00:00:00,32.152000427246094,L,,,,9,2006
2006-01-10T00:00:00,30.878999710083008,L,,,,10,2006
2006-01-11T00:00:00,30.73200035095215,L,,,,11,2006
2006-01-12T00:00:00,31.507999420166016,L,,,,12,2006
2006-01-13T00:00:00,31.61400032043457,L,,,,13,2006
2006-01-14T00:00:00,31.041000366210938,L,,,,14,2006
2006-01-15T00:00:00,31.496000289916992,L,,,,15,2006
2006-01-16T00:00:00,31.6299991607666,L,,,,16,2006
2006-01-17T00:00:00,31.30500030517578,L,,,,17,2006
2006-01-18T00:00:00,30.07200050354004,L,,,,18,2006
2006-01-19T00:00:00,31.298999786376953,L,,,,19,2006
2006-01-20T00:00:00,31.388999938964844,L,,,,20,2006
2006-01-21T00:00:00,31.40999984741211,L,,,,21,2006
2006-01-22T00:00:00,31.47599983215332,L,,,,22,2006
2006-01-23T00:00:00,31.295000076293945,L,,,,23,2006
2006-01-24T00:00:00,31.479000091552734,L,,,,24,2006
2006-01-25T00:00:00,30.320999145507812,L,,,,25,2006
2006-01-26T00:00:00,30.7810001373291,L,,,,26,2006
2006-01-27T00:00:00,32.257999420166016,L,,,,27,2006
2006-01-28T00:00:00,36.000999450683594,L,,,,28,2006
2006-01-29T00:00:00,37.319000244140625,L,,,,29,2006
2006-01-30T00:00:00,34.891998291015625,L,,,,30,2006
2006-01-31T00:00:00,35.823001861572266,L,,,,31,2006
2006-02-01T00:00:00,37.75899887084961,L,,,,32,2006
2006-02-02T00:00:00,38.04100036621094,L,,,,33,2006
2006-02-03T00:00:00,34.56700134277344,L,,,,34,2006
2006-02-04T00:00:00,30.207000732421875,L,,,,35,2006
2006-02-05T00:00:00,28.114999771118164,L,,,,36,2006
2006-02-06T00:00:00,28.104000091552734,L,,,,37,2006
2006-02-07T00:00:00,30.708999633789062,L,,,,38,2006
2006-02-08T00:00:00,30.924999237060547,L,,,,39,2006
2006-02-09T00:00:00,30.42799949645996,L,,,,40,2006
2006-02-10T00:00:00,30.81599998474121,L,,,,41,2006
2006-02-11T00:00:00,30.187999725341797,L,,,,42,2006
2006-02-12T00:00:00,29.937000274658203,L,,,,43,2006
2006-02-13T00:00:00,29.322999954223633,L,,,,44,2006
2006-02-14T00:00:00,30.670000076293945,L,,,,45,2006
2006-02-15T00:00:00,31.319000244140625,L,,,,46,2006
2006-02-16T00:00:00,28.61199951171875,L,,,,47,2006
2006-02-17T00:00:00,21.270999908447266,L,,,,48,2006
2006-02-18T00:00:00,19.82699966430664,L,,,,49,2006
2006-02-19T00:00:00,20.698999404907227,L,,,,50,2006
2006-02-20T00:00:00,24.63599967956543,L,,,,51,2006
2006-02-21T00:00:00,27.729000091552734,L,,,,52,2006
2006-02-22T00:00:00,30.54400062561035,L,,,,53,2006
2006-02-23T00:00:00,31.079999923706055,L,,,,54,2006
2006-02-24T00:00:00,31.280000686645508,L,,,,55,2006
2006-02-25T00:00:00,31.503000259399414,L,,,,56,2006
2006-02-26T00:00:00,30.545000076293945,L,,,,57,2006
2006-02-27T00:00:00,31.920000076293945,L,,,,58,2006
2006-02-28T00:00:00,32.00299835205078,L,,,,59,2006
2006-03-01T00:00:00,35.21699905395508,L,,,,60,2006
2006-03-02T00:00:00,32.93000030517578,L,,,,61,2006
2006-03-03T00:00:00,34.104000091552734,L,,,,62,2006
2006-03-04T00:00:00,32.08000183105469,L,,,,63,2006
2006-03-05T00:00:00,33.49700164794922,L,,,,64,2006
2006-03-06T00:00:00,33.4010009765625,L,,,,65,2006
2006-03-07T00:00:00,31.69300079345703,L,,,,66,2006
2006-03-08T00:00:00,32.6619987487793,L,,,,67,2006
2006-03-09T00:00:00,38.67399978637695,L,,,,68,2006
2006-03-10T00:00:00,39.856998443603516,L,,,,69,2006
2006-03-12T00:00:00,35.93199920654297,L,,,,71,2006
2006-03-13T00:00:00,35.569000244140625,L,,,,72,2006
2006-03-14T00:00:00,33.433998107910156,L,,,,73,2006
2006-03-15T00:00:00,33.25400161743164,L,,,,74,2006
2006-03-16T00:00:00,36.11199951171875,L,,,,75,2006
2006-03-17T00:00:00,38.12900161743164,L,,,,76,2006
2006-03-18T00:00:00,37.65299987792969,L,,,,77,2006
2006-03-19T00:00:00,37.75600051879883,L,,,,78,2006
2006-03-20T00:00:00,37.277000427246094,L,,,,79,2006
2006-03-21T00:00:00,34.79600143432617,L,,,,80,2006
2006-03-22T00:00:00,33.59000015258789,L,,,,81,2006
2006-03-23T00:00:00,33.176998138427734,L,,,,82,2006
2006-03-24T00:00:00,33.84600067138672,L,,,,83,2006
2006-03-25T00:00:00,37.47100067138672,L,,,,84,2006
2006-03-26T00:00:00,38.41299819946289,L,,,,85,2006
2006-03-27T00:00:00,37.731998443603516,L,,,,86,2006
2006-10-22T00:00:00,38.33100128173828,L,,,,295,2006
2006-10-23T00:00:00,36.63100051879883,L,,,,296,2006
2006-10-24T00:00:00,38.10599899291992,L,,,,297,2006
2006-10-31T00:00:00,38.310001373291016,L,,,,304,2006
2006-11-01T00:00:00,35.0260009765625,L,,,,305,2006
2006-11-02T00:00:00,33.88800048828125,L,,,,306,2006
2006-11-03T00:00:00,34.722999572753906,L,,,,307,2006
2006-11-11T00:00:00,36.67100143432617,L,,,,315,2006
2006-11-12T00:00:00,36.444000244140625,L,,,,316,2006
2006-11-15T00:00:00,38.698001861572266,L,,,,319,2006
2006-11-16T00:00:00,36.875,L,,,,320,2006
2006-11-17T00:00:00,37.459999084472656,L,,,,321,2006
2006-11-18T00:00:00,37.375,L,,,,322,2006
2006-11-19T00:00:00,34.512001037597656,L,,,,323,2006
2006-11-20T00:00:00,34.32899856567383,L,,,,324,2006
2006-11-21T00:00:00,38.00699996948242,L,,,,325,2006
2006-11-22T00:00:00,39.69599914550781,L,,,,326,2006
2006-11-29T00:00:00,39.45500183105469,L,,,,333,2006
2006-11-30T00:00:00,33.106998443603516,L,,,,334,2006
2006-12-01T00:00:00,30.31800079345703,L,,,,335,2006
2006-12-02T00:00:00,29.270000457763672,L,,,,336,2006
2006-12-03T00:00:00,26.667999267578125,L,,,,337,2006
2006-12-04T00:00:00,28.253999710083008,L,,,,338,2006
2006-12-05T00:00:00,28.993000030517578,L,,,,339,2006
2006-12-06T00:00:00,30.976999282836914,L,,,,340,2006
2006-12-07T00:00:00,26.891000747680664,L,,,,341,2006
2006-12-08T00:00:00,26.797000885009766,L,,,,342,2006
2006-12-09T00:00:00,29.566999435424805,L,,,,343,2006
2006-12-10T00:00:00,31.398000717163086,L,,,,344,2006
2006-12-11T00:00:00,32.01100158691406,L,,,,345,2006
2006-12-12T00:00:00,33.492000579833984,L,,,,346,2006
2006-12-13T00:00:00,33.37799835205078,L,,,,347,2006
2006-12-14T00:00:00,35.766998291015625,L,,,,348,2006
2006-12-15T00:00:00,34.79199981689453,L,,,,349,2006
2006-12-16T00:00:00,37.2859992980957,L,,,,350,2006
2006-12-17T00:00:00,35.61800003051758,L,,,,351,2006
2006-12-18T00:00:00,34.08399963378906,L,,,,352,2006
2006-12-19T00:00:00,32.62699890136719,L,,,,353,2006
2006-12-20T00:00:00,33.04399871826172,L,,,,354,2006
2006-12-21T00:00:00,36.93299865722656,L,,,,355,2006
2006-12-22T00:00:00,36.13199996948242,L,,,,356,2006
2006-12-23T00:00:00,34.67100143432617,L,,,,357,2006
2006-12-24T00:00:00,33.645999908447266,L,,,,358,2006
2006-12-25T00:00:00,33.41899871826172,L,,,,359,2006
2006-12-26T00:00:00,32.33700180053711,L,,,,360,2006
2006-12-27T00:00:00,32.59199905395508,L,,,,361,2006
2006-12-28T00:00:00,34.270999908447266,L,,,,362,2006
2006-12-29T00:00:00,38.36199951171875,L,,,,363,2006
2007-01-01T00:00:00,35.39899826049805,L,,,,1,2007
2007-01-02T00:00:00,34.0260009765625,L,,,,2,2007
2007-01-03T00:00:00,34.23500061035156,L,,,,3,2007
2007-01-04T00:00:00,37.02899932861328,L,,,,4,2007
2007-01-05T00:00:00,36.612998962402344,L,,,,5,2007
2007-01-06T00:00:00,35.09199905395508,L,,,,6,2007
2007-01-07T00:00:00,33.55699920654297,L,,,,7,2007
2007-01-08T00:00:00,32.62799835205078,L,,,,8,2007
2007-01-09T00:00:00,33.21500015258789,L,,,,9,2007
2007-01-10T00:00:00,32.082000732421875,L,,,,10,2007
2007-01-11T00:00:00,34.29199981689453,L,,,,11,2007
2007-01-12T00:00:00,29.867000579833984,L,,,,12,2007
2007-01-13T00:00:00,26.81599998474121,L,,,,13,2007
2007-01-14T00:00:00,28.381000518798828,L,,,,14,2007
2007-01-15T00:00:00,29.770000457763672,L,,,,15,2007
2007-01-16T00:00:00,28.849000930786133,L,,,,16,2007
2007-01-17T00:00:00,28.77400016784668,L,,,,17,2007
2007-01-18T00:00:00,30.000999450683594,L,,,,18,2007
2007-01-19T00:00:00,29.746000289916992,L,,,,19,2007
2007-01-20T00:00:00,29.155000686645508,L,,,,20,2007
2007-01-21T00:00:00,30.315000534057617,L,,,,21,2007
2007-01-22T00:00:00,30.856000900268555,L,,,,22,2007
2007-01-23T00:00:00,30.95400047302246,L,,,,23,2007
2007-01-24T00:00:00,31.14900016784668,L,,,,24,2007
2007-01-25T00:00:00,31.231000900268555,L,,,,25,2007
2007-01-26T00:00:00,31.309999465942383,L,,,,26,2007
2007-01-27T00:00:00,31.30699920654297,L,,,,27,2007
2007-01-28T00:00:00,30.55699920654297,L,,,,28,2007
2007-01-29T00:00:00,30.31800079345703,L,,,,29,2007
2007-01-30T00:00:00,29.570999145507812,L,,,,30,2007
2007-01-31T00:00:00,28.735000610351562,L,,,,31,2007
2007-02-01T00:00:00,28.934999465942383,L,,,,32,2007
2007-02-02T00:00:00,28.10099983215332,L,,,,33,2007
2007-02-03T00:00:00,27.19499969482422,L,,,,34,2007
2007-02-04T00:00:00,26.139999389648438,L,,,,35,2007
2007-02-05T00:00:00,26.152000427246094,L,,,,36,2007
2007-02-06T00:00:00,27.059999465942383,L,,,,37,2007
2007-02-07T00:00:00,27.714000701904297,L,,,,38,2007
2007-02-08T00:00:00,27.94300079345703,L,,,,39,2007
2007-02-09T00:00:00,28.110000610351562,L,,,,40,2007
2007-02-10T00:00:00,27.672000885009766,L,,,,41,2007
2007-02-11T00:00:00,28.82900047302246,L,,,,42,2007
2007-02-12T00:00:00,30.19099998474121,L,,,,43,2007
2007-02-13T00:00:00,29.93600082397461,L,,,,44,2007
2007-02-14T00:00:00,28.448999404907227,L,,,,45,2007
2007-02-15T00:00:00,27.242000579833984,L,,,,46,2007
2007-02-16T00:00:00,26.538000106811523,L,,,,47,2007
2007-02-17T00:00:00,28.125999450683594,L,,,,48,2007
2007-02-18T00:00:00,28.5939998626709,L,,,,49,2007
2007-02-19T00:00:00,30.079999923706055,L,,,,50,2007
2007-02-20T00:00:00,31.305999755859375,L,,,,51,2007
2007-02-21T00:00:00,31.781999588012695,L,,,,52,2007
2007-02-22T00:00:00,32.45199966430664,L,,,,53,2007
2007-02-23T00:00:00,32.209999084472656,L,,,,54,2007
2007-02-24T00:00:00,32.237998962402344,L,,,,55,2007
2007-02-25T00:00:00,31.937999725341797,L,,,,56,2007
2007-02-26T00:00:00,31.95199966430664,L,,,,57,2007
2007-02-27T00:00:00,32.22600173950195,L,,,,58,2007
2007-02-28T00:00:00,31.95400047302246,L,,,,59,2007
2007-03-01T00:00:00,32.09400177001953,L,,,,60,2007
2007-03-02T00:00:00,31.926000595092773,L,,,,61,2007
2007-03-03T00:00:00,31.91200065612793,L,,,,62,2007
2007-03-04T00:00:00,31.902999877929688,L,,,,63,2007
2007-03-05T00:00:00,31.924999237060547,L,,,,64,2007
2007-03-06T00:00:00,31.902999877929688,L,,,,65,2007
2007-03-07T00:00:00,31.875,L,,,,66,2007
2007-03-08T00:00:00,32.32600021362305,L,,,,67,2007
2007-03-09T00:00:00,33.39799880981445,L,,,,68,2007
2007-03-10T00:00:00,34.71799850463867,L,,,,69,2007
2007-03-11T00:00:00,35.23500061035156,L,,,,70,2007
2007-03-12T00:00:00,38.26100158691406,L,,,,71,2007
2007-03-15T00:00:00,37.417999267578125,L,,,,74,2007
2007-03-16T00:00:00,37.19900131225586,L,,,,75,2007
2007-03-17T00:00:00,33.33599853515625,L,,,,76,2007
2007-03-18T00:00:00,33.16299819946289,L,,,,77,2007
2007-03-19T00:00:00,37.566001892089844,L,,,,78,2007
2007-03-20T00:00:00,35.37799835205078,L,,,,79,2007
2007-04-04T00:00:00,35.54199981689453,L,,,,94,2007
2007-04-05T00:00:00,34.354000091552734,L,,,,95,2007
2007-04-06T00:00:00,33.27199935913086,L,,,,96,2007
2007-04-07T00:00:00,32.513999938964844,L,,,,97,2007
2007-04-08T00:00:00,32.731998443603516,L,,,,98,2007
2007-04-09T00:00:00,36.94499969482422,L,,,,99,2007
2007-04-10T00:00:00,36.57699966430664,L,,,,100,2007
2007-04-11T00:00:00,35.12300109863281,L,,,,101,2007
2007-04-12T00:00:00,36.02199935913086,L,,,,102,2007
2007-04-13T00:00:00,39.875999450683594,L,,,,103,2007
2007-11-07T00:00:00,39.92399978637695,L,,,,311,2007
2007-11-21T00:00:00,36.34700012207031,L,,,,325,2007
2007-11-22T00:00:00,34.792999267578125,L,,,,326,2007
2007-11-23T00:00:00,31.753999710083008,L,,,,327,2007
2007-11-24T00:00:00,31.740999221801758,L,,,,328,2007
2007-11-25T00:00:00,32.67499923706055,L,,,,329,2007
2007-11-26T00:00:00,33.62200164794922,L,,,,330,2007
2007-11-27T00:00:00,31.80900001525879,L,,,,331,2007
2007-11-28T00:00:00,31.413000106811523,L,,,,332,2007
2007-11-29T00:00:00,30.72100067138672,L,,,,333,2007
2007-11-30T00:00:00,30.66699981689453,L,,,,334,2007
2007-12-01T00:00:00,35.821998596191406,L,,,,335,2007
2007-12-02T00:00:00,25.976999282836914,L,,,,336,2007
2007-12-03T00:00:00,24.482999801635742,L,,,,337,2007
2007-12-04T00:00:00,26.79199981689453,L,,,,338,2007
2007-12-05T00:00:00,25.475000381469727,L,,,,339,2007
2007-12-06T00:00:00,23.038999557495117,L,,,,340,2007
2007-12-07T00:00:00,28.229000091552734,L,,,,341,2007
2007-12-08T00:00:00,27.908000946044922,L,,,,342,2007
2007-12-09T00:00:00,27.95199966430664,L,,,,343,2007
2007-12-10T00:00:00,28.00200080871582,L,,,,344,2007
2007-12-11T00:00:00,29.243000030517578,L,,,,345,2007
2007-12-12T00:00:00,29.513999938964844,L,,,,346,2007
2007-12-13T00:00:00,29.761999130249023,L,,,,347,2007
2007-12-14T00:00:00,29.298999786376953,L,,,,348,2007
2007-12-15T00:00:00,28.280000686645508,L,,,,349,2007
2007-12-16T00:00:00,27.986000061035156,L,,,,350,2007
2007-12-17T00:00:00,27.74799919128418,L,,,,351,2007
2007-12-18T00:00:00,28.82900047302246,L,,,,352,2007
2007-12-19T00:00:00,28.34000015258789,L,,,,353,2007
2007-12-20T00:00:00,29.410999298095703,L,,,,354,2007
2007-12-21T00:00:00,30.374000549316406,L,,,,355,2007
2007-12-22T00:00:00,31.22100067138672,L,,,,356,2007
2007-12-23T00:00:00,28.761999130249023,L,,,,357,2007
2007-12-24T00:00:00,28.14900016784668,L,,,,358,2007
2007-12-25T00:00:00,28.47800064086914,L,,,,359,2007
2007-12-26T00:00:00,30.18899917602539,L,,,,360,2007
2007-12-27T00:00:00,29.47800064086914,L,,,,361,2007
2007-12-28T00:00:00,29.43400001525879,L,,,,362,2007
2007-12-29T00:00:00,29.625999450683594,L,,,,363,2007
2007-12-30T00:00:00,28.61199951171875,L,,,,364,2007
2007-12-31T00:00:00,28.06399917602539,L,,,,365,2007
2008-01-01T00:00:00,25.972999572753906,L,,,,1,2008
2008-01-02T00:00:00,21.916000366210938,L,,,,2,2008
2008-01-03T00:00:00,22.045000076293945,L,,,,3,2008
2008-01-04T00:00:00,25.652999877929688,L,,,,4,2008
2008-01-05T00:00:00,28.201000213623047,L,,,,5,2008
2008-01-06T00:00:00,30.649999618530273,L,,,,6,2008
2008-01-07T00:00:00,31.04400062561035,L,,,,7,2008
2008-01-08T00:00:00,30.993000030517578,L,,,,8,2008
2008-01-09T00:00:00,29.548999786376953,L,,,,9,2008
2008-01-10T00:00:00,30.472000122070312,L,,,,10,2008
2008-01-11T00:00:00,30.155000686645508,L,,,,11,2008
2008-01-12T00:00:00,29.336999893188477,L,,,,12,2008
2008-01-13T00:00:00,27.606000900268555,L,,,,13,2008
2008-01-14T00:00:00,25.586999893188477,L,,,,14,2008
2008-01-15T00:00:00,21.981000900268555,L,,,,15,2008
2008-01-16T00:00:00,24.93199920654297,L,,,,16,2008
2008-01-17T00:00:00,25.444000244140625,L,,,,17,2008
2008-01-18T00:00:00,23.479000091552734,L,,,,18,2008
2008-01-19T00:00:00,21.20599937438965,L,,,,19,2008
2008-01-20T00:00:00,20.618999481201172,L,,,,20,2008
2008-01-21T00:00:00,23.614999771118164,L,,,,21,2008
2008-01-22T00:00:00,23.299999237060547,L,,,,22,2008
2008-01-23T00:00:00,21.964000701904297,L,,,,23,2008
2008-01-24T00:00:00,22.025999069213867,L,,,,24,2008
2008-01-25T00:00:00,22.479000091552734,L,,,,25,2008
2008-01-26T00:00:00,24.20599937438965,L,,,,26,2008
2008-01-27T00:00:00,25.4950008392334,L,,,,27,2008
2008-01-28T00:00:00,28.742000579833984,L,,,,28,2008
2008-01-29T00:00:00,21.16200065612793,L,,,,29,2008
2008-01-30T00:00:00,17.165000915527344,L,,,,30,2008
2008-01-31T00:00:00,18.32699966430664,L,,,,31,2008
2008-02-01T00:00:00,23.66699981689453,L,,,,32,2008
2008-02-02T00:00:00,26.729999542236328,L,,,,33,2008
2008-02-03T00:00:00,27.124000549316406,L,,,,34,2008
2008-02-04T00:00:00,29.17300033569336,L,,,,35,2008
2008-02-05T00:00:00,30.325000762939453,L,,,,36,2008
2008-02-06T00:00:00,29.35099983215332,L,,,,37,2008
2008-02-07T00:00:00,28.288999557495117,L,,,,38,2008
2008-02-08T00:00:00,27.677000045776367,L,,,,39,2008
2008-02-09T00:00:00,20.55900001525879,L,,,,40,2008
2008-02-10T00:00:00,17.44099998474121,L,,,,41,2008
2008-02-11T00:00:00,20.76300048828125,L,,,,42,2008
2008-02-12T00:00:00,21.600000381469727,L,,,,43,2008
2008-02-13T00:00:00,23.315000534057617,L,,,,44,2008
2008-02-14T00:00:00,24.320999145507812,L,,,,45,2008
2008-02-15T00:00:00,23.572999954223633,L,,,,46,2008
2008-02-16T00:00:00,23.600000381469727,L,,,,47,2008
2008-02-17T00:00:00,28.82200050354004,L,,,,48,2008
2008-02-18T00:00:00,24.45800018310547,L,,,,49,2008
2008-02-19T00:00:00,22.07699966430664,L,,,,50,2008
2008-02-20T00:00:00,22.084999084472656,L,,,,51,2008
2008-02-21T00:00:00,22.357999801635742,L,,,,52,2008
2008-02-22T00:00:00,20.93199920654297,L,,,,53,2008
2008-02-23T00:00:00,23.663000106811523,L,,,,54,2008
2008-02-24T00:00:00,26.884000778198242,L,,,,55,2008
2008-02-25T00:00:00,30.288999557495117,L,,,,56,2008
2008-02-26T00:00:00,29.715999603271484,L,,,,57,2008
2008-02-27T00:00:00,26.39699935913086,L,,,,58,2008
2008-02-28T00:00:00,24.80500030517578,L,,,,59,2008
2008-02-29T00:00:00,27.43899917602539,L,,,,60,2008
2008-03-01T00:00:00,29.340999603271484,L,,,,61,2008
2008-03-02T00:00:00,30.566999435424805,L,,,,62,2008
2008-03-03T00:00:00,28.982999801635742,L,,,,63,2008
2008-03-04T00:00:00,25.884000778198242,L,,,,64,2008
2008-03-05T00:00:00,28.326000213623047,L,,,,65,2008
2008-03-06T00:00:00,25.827999114990234,L,,,,66,2008
2008-03-07T00:00:00,24.01099967956543,L,,,,67,2008
2008-03-08T00:00:00,21.75,L,,,,68,2008
2008-03-09T00:00:00,27.63599967956543,L,,,,69,2008
2008-03-10T00:00:00,27.968000411987305,L,,,,70,2008
2008-03-11T00:00:00,30.652000427246094,L,,,,71,2008
2008-03-12T00:00:00,31.67300033569336,L,,,,72,2008
2008-03-13T00:00:00,34.472999572753906,L,,,,73,2008
2008-03-14T00:00:00,34.882999420166016,L,,,,74,2008
2008-03-15T00:00:00,32.07400131225586,L,,,,75,2008
2008-03-16T00:00:00,33.82099914550781,L,,,,76,2008
2008-03-17T00:00:00,32.19300079345703,L,,,,77,2008
2008-03-18T00:00:00,34.66299819946289,L,,,,78,2008
2008-03-19T00:00:00,37.733001708984375,L,,,,79,2008
2008-03-20T00:00:00,38.94499969482422,L,,,,80,2008
2008-03-21T00:00:00,36.939998626708984,L,,,,81,2008
2008-03-22T00:00:00,34.654998779296875,L,,,,82,2008
2008-03-23T00:00:00,32.82899856567383,L,,,,83,2008
2008-03-24T00:00:00,34.03900146484375,L,,,,84,2008
2008-03-25T00:00:00,38.534000396728516,L,,,,85,2008
2008-03-26T00:00:00,36.99100112915039,L,,,,86,2008
2008-03-27T00:00:00,33.823001861572266,L,,,,87,2008
2008-03-28T00:00:00,31.770999908447266,L,,,,88,2008
2008-03-29T00:00:00,34.167999267578125,L,,,,89,2008
2008-03-30T00:00:00,37.97600173950195,L,,,,90,2008
2008-03-31T00:00:00,38.159000396728516,L,,,,91,2008
2008-04-01T00:00:00,35.92100143432617,L,,,,92,2008
2008-04-02T00:00:00,38.2239990234375,L,,,,93,2008
2008-04-03T00:00:00,37.04100036621094,L,,,,94,2008
2008-04-08T00:00:00,39.7239990234375,L,,,,99,2008
2008-04-12T00:00:00,35.83100128173828,L,,,,103,2008
2008-04-13T00:00:00,38.11600112915039,L,,,,104,2008
2008-10-28T00:00:00,38.96099853515625,L,,,,302,2008
2008-11-08T00:00:00,37.560001373291016,L,,,,313,2008
2008-11-09T00:00:00,35.11899948120117,L,,,,314,2008
2008-11-10T00:00:00,33.750999450683594,L,,,,315,2008
2008-11-11T00:00:00,36.30500030517578,L,,,,316,2008
2008-11-15T00:00:00,37.51499938964844,L,,,,320,2008
2008-11-16T00:00:00,35.8849983215332,L,,,,321,2008
2008-11-17T00:00:00,34.869998931884766,L,,,,322,2008
2008-11-18T00:00:00,33.132999420166016,L,,,,323,2008
2008-11-19T00:00:00,33.327999114990234,L,,,,324,2008
2008-11-20T00:00:00,33.638999938964844,L,,,,325,2008
2008-11-21T00:00:00,32.03099822998047,L,,,,326,2008
2008-11-22T00:00:00,31.738000869750977,L,,,,327,2008
2008-11-23T00:00:00,31.944000244140625,L,,,,328,2008
2008-11-24T00:00:00,32.3129997253418,L,,,,329,2008
2008-11-25T00:00:00,32.54100036621094,L,,,,330,2008
2008-11-26T00:00:00,32.30799865722656,L,,,,331,2008
2008-11-27T00:00:00,32.3650016784668,L,,,,332,2008
2008-11-28T00:00:00,32.36000061035156,L,,,,333,2008
2008-11-29T00:00:00,32.369998931884766,L,,,,334,2008
2008-11-30T00:00:00,32.56999969482422,L,,,,335,2008
2008-12-01T00:00:00,32.91400146484375,L,,,,336,2008
2008-12-02T00:00:00,32.50699996948242,L,,,,337,2008
2008-12-03T00:00:00,32.38999938964844,L,,,,338,2008
2008-12-04T00:00:00,30.275999069213867,L,,,,339,2008
2008-12-05T00:00:00,28.783000946044922,L,,,,340,2008
2008-12-06T00:00:00,29.440000534057617,L,,,,341,2008
2008-12-07T00:00:00,26.993999481201172,L,,,,342,2008
2008-12-08T00:00:00,28.40399932861328,L,,,,343,2008
2008-12-09T00:00:00,28.448999404907227,L,,,,344,2008
2008-12-10T00:00:00,24.597000122070312,L,,,,345,2008
2008-12-11T00:00:00,27.733999252319336,L,,,,346,2008
2008-12-12T00:00:00,27.81399917602539,L,,,,347,2008
2008-12-13T00:00:00,29.757999420166016,L,,,,348,2008
2008-12-14T00:00:00,29.929000854492188,L,,,,349,2008
2008-12-15T00:00:00,18.464000701904297,L,,,,350,2008
2008-12-16T00:00:00,19.08099937438965,L,,,,351,2008
2008-12-17T00:00:00,24.996000289916992,L,,,,352,2008
2008-12-18T00:00:00,26.027999877929688,L,,,,353,2008
2008-12-19T00:00:00,27.631000518798828,L,,,,354,2008
2008-12-20T00:00:00,28.409000396728516,L,,,,355,2008
2008-12-21T00:00:00,26.81999969482422,L,,,,356,2008
2008-12-22T00:00:00,24.283000946044922,L,,,,357,2008
2008-12-23T00:00:00,26.055999755859375,L,,,,358,2008
2008-12-24T00:00:00,27.219999313354492,L,,,,359,2008
2008-12-25T00:00:00,25.628000259399414,L,,,,360,2008
2008-12-26T00:00:00,28.70599937438965,L,,,,361,2008
2008-12-27T00:00:00,30.613000869750977,L,,,,362,2008
2008-12-28T00:00:00,28.385000228881836,L,,,,363,2008
2008-12-29T00:00:00,28.97100067138672,L,,,,364,2008
2008-12-30T00:00:00,27.31599998474121,L,,,,365,2008
2008-12-31T00:00:00,20.538000106811523,L,,,,366,2008
2009-01-01T00:00:00,24.26300048828125,L,,,,1,2009
2009-01-02T00:00:00,25.819000244140625,L,,,,2,2009
2009-01-03T00:00:00,25.742000579833984,L,,,,3,2009
2009-01-04T00:00:00,21.663999557495117,L,,,,4,2009
2009-01-05T00:00:00,20.099000930786133,L,,,,5,2009
2009-01-06T00:00:00,22.48699951171875,L,,,,6,2009
2009-01-07T00:00:00,22.981000900268555,L,,,,7,2009
2009-01-08T00:00:00,20.354999542236328,L,,,,8,2009
2009-01-09T00:00:00,24.988000869750977,L,,,,9,2009
2009-01-10T00:00:00,25.547000885009766,L,,,,10,2009
2009-01-11T00:00:00,26.628000259399414,L,,,,11,2009
2009-01-12T00:00:00,27.368999481201172,L,,,,12,2009
2009-01-13T00:00:00,19.229999542236328,L,,,,13,2009
2009-01-14T00:00:00,22.218000411987305,L,,,,14,2009
2009-01-15T00:00:00,23.51799964904785,L,,,,15,2009
2009-01-16T00:00:00,23.319000244140625,L,,,,16,2009
2009-01-17T00:00:00,25.02400016784668,L,,,,17,2009
2009-01-18T00:00:00,27.347000122070312,L,,,,18,2009
2009-01-19T00:00:00,26.617000579833984,L,,,,19,2009
2009-01-20T00:00:00,25.070999145507812,L,,,,20,2009
2009-01-21T00:00:00,22.219999313354492,L,,,,21,2009
2009-01-22T00:00:00,24.07699966430664,L,,,,22,2009
2009-01-23T00:00:00,22.89900016784668,L,,,,23,2009
2009-01-24T00:00:00,16.402000427246094,L,,,,24,2009
2009-01-25T00:00:00,19.999000549316406,L,,,,25,2009
2009-01-26T00:00:00,20.941999435424805,L,,,,26,2009
2009-01-27T00:00:00,20.975000381469727,L,,,,27,2009
2009-01-28T00:00:00,20.69099998474121,L,,,,28,2009
2009-01-29T00:00:00,21.82699966430664,L,,,,29,2009
2009-01-30T00:00:00,22.493999481201172,L,,,,30,2009
2009-01-31T00:00:00,25.763999938964844,L,,,,31,2009
2009-02-01T00:00:00,28.863000869750977,L,,,,32,2009
2009-02-02T00:00:00,27.155000686645508,L,,,,33,2009
2009-02-03T00:00:00,18.065000534057617,L,,,,34,2009
2009-02-04T00:00:00,18.01099967956543,L,,,,35,2009
2009-02-05T00:00:00,20.632999420166016,L,,,,36,2009
2009-02-06T00:00:00,25.87299919128418,L,,,,37,2009
2009-02-07T00:00:00,30.256000518798828,L,,,,38,2009
2009-02-08T00:00:00,31.073999404907227,L,,,,39,2009
2009-02-09T00:00:00,31.398000717163086,L,,,,40,2009
2009-02-10T00:00:00,33.435001373291016,L,,,,41,2009
2009-02-11T00:00:00,32.15999984741211,L,,,,42,2009
2009-02-12T00:00:00,31.92099952697754,L,,,,43,2009
2009-02-13T00:00:00,31.61400032043457,L,,,,44,2009
2009-02-14T00:00:00,31.601999282836914,L,,,,45,2009
2009-02-15T00:00:00,31.086999893188477,L,,,,46,2009
2009-02-16T00:00:00,30.076000213623047,L,,,,47,2009
2009-02-17T00:00:00,29.8439998626709,L,,,,48,2009
2009-02-18T00:00:00,30.851999282836914,L,,,,49,2009
2009-02-19T00:00:00,25.04599952697754,L,,,,50,2009
2009-02-20T00:00:00,25.926000595092773,L,,,,51,2009
2009-02-21T00:00:00,25.969999313354492,L,,,,52,2009
2009-02-22T00:00:00,22.92799949645996,L,,,,53,2009
2009-02-23T00:00:00,24.086999893188477,L,,,,54,2009
2009-02-24T00:00:00,28.031999588012695,L,,,,55,2009
2009-02-25T00:00:00,30.788999557495117,L,,,,56,2009
2009-02-26T00:00:00,31.285999298095703,L,,,,57,2009
2009-02-27T00:00:00,30.886999130249023,L,,,,58,2009
2009-02-28T00:00:00,28.025999069213867,L,,,,59,2009
2009-03-01T00:00:00,24.399999618530273,L,,,,60,2009
2009-03-02T00:00:00,26.163000106811523,L,,,,61,2009
2009-03-03T00:00:00,26.863000869750977,L,,,,62,2009
2009-03-04T00:00:00,28.509000778198242,L,,,,63,2009
2009-03-05T00:00:00,31.908000946044922,L,,,,64,2009
2009-03-06T00:00:00,34.709999084472656,L,,,,65,2009
2009-03-07T00:00:00,33.02799987792969,L,,,,66,2009
2009-03-08T00:00:00,32.45500183105469,L,,,,67,2009
2009-03-09T00:00:00,32.797000885009766,L,,,,68,2009
2009-03-10T00:00:00,32.95100021362305,L,,,,69,2009
2009-03-11T00:00:00,31.371000289916992,L,,,,70,2009
2009-03-12T00:00:00,29.007999420166016,L,,,,71,2009
2009-03-13T00:00:00,30.788999557495117,L,,,,72,2009
2009-03-14T00:00:00,31.499000549316406,L,,,,73,2009
2009-03-15T00:00:00,32.37799835205078,L,,,,74,2009
2009-03-16T00:00:00,37.999000549316406,L,,,,75,2009
2009-03-18T00:00:00,38.18299865722656,L,,,,77,2009
2009-03-19T00:00:00,37.57600021362305,L,,,,78,2009
2009-03-20T00:00:00,37.08300018310547,L,,,,79,2009
2009-03-25T00:00:00,37.987998962402344,L,,,,84,2009
2009-03-26T00:00:00,39.452999114990234,L,,,,85,2009
2009-03-27T00:00:00,35.63399887084961,L,,,,86,2009
2009-03-28T00:00:00,33.0099983215332,L,,,,87,2009
2009-03-29T00:00:00,35.84000015258789,L,,,,88,2009
2009-03-30T00:00:00,39.17599868774414,L,,,,89,2009
2009-03-31T00:00:00,39.263999938964844,L,,,,90,2009
2009-04-01T00:00:00,38.56700134277344,L,,,,91,2009
2009-04-02T00:00:00,37.66299819946289,L,,,,92,2009
2009-04-05T00:00:00,36.45899963378906,L,,,,95,2009
2009-04-06T00:00:00,33.797000885009766,L,,,,96,2009
2009-04-07T00:00:00,36.54999923706055,L,,,,97,2009
2009-04-08T00:00:00,39.71500015258789,L,,,,98,2009
2009-04-09T00:00:00,38.750999450683594,L,,,,99,2009
2009-11-26T00:00:00,36.266998291015625,L,,,,330,2009
2009-11-27T00:00:00,35.965999603271484,L,,,,331,2009
2009-11-28T00:00:00,38.58599853515625,L,,,,332,2009
2009-11-29T00:00:00,38.415000915527344,L,,,,333,2009
2009-11-30T00:00:00,36.915000915527344,L,,,,334,2009
2009-12-01T00:00:00,38.45800018310547,L,,,,335,2009
2009-12-02T00:00:00,36.27000045776367,L,,,,336,2009
2009-12-03T00:00:00,33.54800033569336,L,,,,337,2009
2009-12-04T00:00:00,32.39500045776367,L,,,,338,2009
2009-12-05T00:00:00,31.31599998474121,L,,,,339,2009
2009-12-06T00:00:00,31.05699920654297,L,,,,340,2009
2009-12-07T00:00:00,30.66900062561035,L,,,,341,2009
2009-12-08T00:00:00,30.76300048828125,L,,,,342,2009
2009-12-09T00:00:00,30.2549991607666,L,,,,343,2009
2009-12-10T00:00:00,28.594999313354492,L,,,,344,2009
2009-12-11T00:00:00,28.368000030517578,L,,,,345,2009
2009-12-12T00:00:00,28.99799919128418,L,,,,346,2009
2009-12-13T00:00:00,30.476999282836914,L,,,,347,2009
2009-12-14T00:00:00,30.23699951171875,L,,,,348,2009
2009-12-15T00:00:00,28.440000534057617,L,,,,349,2009
2009-12-16T00:00:00,32.720001220703125,L,,,,350,2009
2009-12-17T00:00:00,29.238000869750977,L,,,,351,2009
2009-12-18T00:00:00,29.503000259399414,L,,,,352,2009
2009-12-19T00:00:00,29.617000579833984,L,,,,353,2009
2009-12-20T00:00:00,29.95800018310547,L,,,,354,2009
2009-12-21T00:00:00,30.43400001525879,L,,,,355,2009
2009-12-22T00:00:00,30.67799949645996,L,,,,356,2009
2009-12-23T00:00:00,30.981000900268555,L,,,,357,2009
2009-12-24T00:00:00,31.52400016784668,L,,,,358,2009
2009-12-25T00:00:00,31.610000610351562,L,,,,359,2009
2009-12-26T00:00:00,31.60300064086914,L,,,,360,2009
2009-12-27T00:00:00,34.06999969482422,L,,,,361,2009
2009-12-28T00:00:00,31.44700050354004,L,,,,362,2009
2009-12-29T00:00:00,31.299999237060547,L,,,,363,2009
2009-12-30T00:00:00,33.73099899291992,L,,,,364,2009
2009-12-31T00:00:00,31.253999710083008,L,,,,365,2009
2010-01-01T00:00:00,31.04599952697754,L,,,,1,2010
2010-01-02T00:00:00,30.645000457763672,L,,,,2,2010
2010-01-03T00:00:00,30.249000549316406,L,,,,3,2010
2010-01-04T00:00:00,29.70400047302246,L,,,,4,2010
2010-01-05T00:00:00,28.97100067138672,L,,,,5,2010
2010-01-06T00:00:00,28.783000946044922,L,,,,6,2010
2010-01-07T00:00:00,29.520999908447266,L,,,,7,2010
2010-01-08T00:00:00,28.986000061035156,L,,,,8,2010
2010-01-09T00:00:00,26.92300033569336,L,,,,9,2010
2010-01-10T00:00:00,26.56399917602539,L,,,,10,2010
2010-01-11T00:00:00,27.76099967956543,L,,,,11,2010
2010-01-12T00:00:00,31.55299949645996,L,,,,12,2010
2010-01-13T00:00:00,28.690000534057617,L,,,,13,2010
2010-01-14T00:00:00,29.604000091552734,L,,,,14,2010
2010-01-15T00:00:00,32.025001525878906,L,,,,15,2010
2010-01-16T00:00:00,32.13600158691406,L,,,,16,2010
2010-01-17T00:00:00,30.30699920654297,L,,,,17,2010
2010-01-18T00:00:00,30.299999237060547,L,,,,18,2010
2010-01-19T00:00:00,29.95199966430664,L,,,,19,2010
2010-01-20T00:00:00,30.481000900268555,L,,,,20,2010
2010-01-21T00:00:00,30.9950008392334,L,,,,21,2010
2010-01-22T00:00:00,31.07900047302246,L,,,,22,2010
2010-01-23T00:00:00,31.07900047302246,L,,,,23,2010
2010-01-24T00:00:00,31.344999313354492,L,,,,24,2010
2010-01-25T00:00:00,31.35300064086914,L,,,,25,2010
2010-01-26T00:00:00,32.96900177001953,L,,,,26,2010
2010-01-27T00:00:00,32.76100158691406,L,,,,27,2010
2010-01-28T00:00:00,29.562000274658203,L,,,,28,2010
2010-01-29T00:00:00,32.18000030517578,L,,,,29,2010
2010-01-30T00:00:00,32.020999908447266,L,,,,30,2010
2010-01-31T00:00:00,31.983999252319336,L,,,,31,2010
2010-02-01T00:00:00,29.32900047302246,L,,,,32,2010
2010-02-02T00:00:00,32.24599838256836,L,,,,33,2010
2010-02-03T00:00:00,32.444000244140625,L,,,,34,2010
2010-02-04T00:00:00,32.55500030517578,L,,,,35,2010
2010-02-05T00:00:00,32.766998291015625,L,,,,36,2010
2010-02-06T00:00:00,32.89899826049805,L,,,,37,2010
2010-02-07T00:00:00,32.95100021362305,L,,,,38,2010
2010-02-08T00:00:00,32.9379997253418,L,,,,39,2010
2010-02-09T00:00:00,32.9370002746582,L,,,,40,2010
2010-02-10T00:00:00,30.236000061035156,L,,,,41,2010
2010-02-11T00:00:00,32.803001403808594,L,,,,42,2010
2010-02-12T00:00:00,32.77799987792969,L,,,,43,2010
2010-02-13T00:00:00,32.89400100708008,L,,,,44,2010
2010-02-14T00:00:00,32.95399856567383,L,,,,45,2010
2010-02-15T00:00:00,32.97600173950195,L,,,,46,2010
2010-02-16T00:00:00,29.606000900268555,L,,,,47,2010
2010-02-17T00:00:00,29.104000091552734,L,,,,48,2010
2010-02-18T00:00:00,28.88800048828125,L,,,,49,2010
2010-02-19T00:00:00,32.81399917602539,L,,,,50,2010
2010-02-20T00:00:00,32.87300109863281,L,,,,51,2010
2010-02-21T00:00:00,32.970001220703125,L,,,,52,2010
2010-02-22T00:00:00,29.523000717163086,L,,,,53,2010
2010-02-23T00:00:00,28.04599952697754,L,,,,54,2010
2010-02-24T00:00:00,28.548999786376953,L,,,,55,2010
2010-02-25T00:00:00,28.42099952697754,L,,,,56,2010
2010-02-26T00:00:00,32.4379997253418,L,,,,57,2010
2010-02-27T00:00:00,32.409000396728516,L,,,,58,2010
2010-02-28T00:00:00,29.121000289916992,L,,,,59,2010
2010-03-01T00:00:00,29.232999801635742,L,,,,60,2010
2010-03-02T00:00:00,32.59700012207031,L,,,,61,2010
2010-03-03T00:00:00,29.444000244140625,L,,,,62,2010
2010-03-04T00:00:00,29.5310001373291,L,,,,63,2010
2010-03-05T00:00:00,32.74300003051758,L,,,,64,2010
2010-03-06T00:00:00,32.86000061035156,L,,,,65,2010
2010-03-07T00:00:00,32.93000030517578,L,,,,66,2010
2010-03-08T00:00:00,32.91699981689453,L,,,,67,2010
2010-03-09T00:00:00,32.849998474121094,L,,,,68,2010
2010-03-10T00:00:00,32.755001068115234,L,,,,69,2010
2010-03-11T00:00:00,32.715999603271484,L,,,,70,2010
2010-03-12T00:00:00,31.48200035095215,L,,,,71,2010
2010-03-13T00:00:00,31.540000915527344,L,,,,72,2010
2010-03-14T00:00:00,33.590999603271484,L,,,,73,2010
2010-03-15T00:00:00,36.542999267578125,L,,,,74,2010
2010-03-16T00:00:00,36.20600128173828,L,,,,75,2010
2010-03-19T00:00:00,36.87099838256836,L,,,,78,2010
2010-03-20T00:00:00,34.94300079345703,L,,,,79,2010
2010-03-21T00:00:00,37.24700164794922,L,,,,80,2010
2010-03-22T00:00:00,39.83599853515625,L,,,,81,2010
2010-03-26T00:00:00,39.46500015258789,L,,,,85,2010
2010-11-13T00:00:00,39.2130012512207,L,,,,317,2010
2010-11-14T00:00:00,37.0,L,,,,318,2010
2010-11-15T00:00:00,38.124000549316406,L,,,,319,2010
2010-11-16T00:00:00,39.981998443603516,L,,,,320,2010
2010-11-17T00:00:00,38.77899932861328,L,,,,321,2010
2010-11-18T00:00:00,37.14500045776367,L,,,,322,2010
2010-11-19T00:00:00,37.176998138427734,L,,,,323,2010
2010-11-20T00:00:00,35.05400085449219,L,,,,324,2010
2010-11-21T00:00:00,39.516998291015625,L,,,,325,2010
2010-11-22T00:00:00,37.915000915527344,L,,,,326,2010
2010-11-23T00:00:00,34.30099868774414,L,,,,327,2010
2010-11-24T00:00:00,33.308998107910156,L,,,,328,2010
2010-11-25T00:00:00,32.61000061035156,L,,,,329,2010
2010-11-26T00:00:00,31.302000045776367,L,,,,330,2010
2010-11-27T00:00:00,31.70199966430664,L,,,,331,2010
2010-11-28T00:00:00,32.44499969482422,L,,,,332,2010
2010-11-29T00:00:00,36.68000030517578,L,,,,333,2010
2010-11-30T00:00:00,36.68000030517578,L,,,,334,2010
2010-12-01T00:00:00,32.553001403808594,L,,,,335,2010
2010-12-02T00:00:00,32.2130012512207,L,,,,336,2010
2010-12-03T00:00:00,32.08599853515625,L,,,,337,2010
2010-12-04T00:00:00,31.98900032043457,L,,,,338,2010
2010-12-05T00:00:00,30.56100082397461,L,,,,339,2010
2010-12-06T00:00:00,29.48699951171875,L,,,,340,2010
2010-12-07T00:00:00,28.506999969482422,L,,,,341,2010
2010-12-08T00:00:00,28.332000732421875,L,,,,342,2010
2010-12-09T00:00:00,29.878000259399414,L,,,,343,2010
2010-12-10T00:00:00,30.367000579833984,L,,,,344,2010
2010-12-11T00:00:00,31.291000366210938,L,,,,345,2010
2010-12-12T00:00:00,26.72800064086914,L,,,,346,2010
2010-12-13T00:00:00,22.82200050354004,L,,,,347,2010
2010-12-14T00:00:00,24.163000106811523,L,,,,348,2010
2010-12-15T00:00:00,26.534000396728516,L,,,,349,2010
2010-12-16T00:00:00,28.336000442504883,L,,,,350,2010
2010-12-17T00:00:00,27.204999923706055,L,,,,351,2010
2010-12-18T00:00:00,26.486000061035156,L,,,,352,2010
2010-12-19T00:00:00,25.601999282836914,L,,,,353,2010
2010-12-20T00:00:00,30.496000289916992,L,,,,354,2010
2010-12-21T00:00:00,30.749000549316406,L,,,,355,2010
2010-12-22T00:00:00,30.2450008392334,L,,,,356,2010
2010-12-23T00:00:00,30.933000564575195,L,,,,357,2010
2010-12-24T00:00:00,31.17300033569336,L,,,,358,2010
2010-12-25T00:00:00,30.99799919128418,L,,,,359,2010
2010-12-26T00:00:00,30.898000717163086,L,,,,360,2010
2010-12-27T00:00:00,31.194000244140625,L,,,,361,2010
2010-12-28T00:00:00,31.285999298095703,L,,,,362,2010
2010-12-29T00:00:00,31.349000930786133,L,,,,363,2010
2010-12-30T00:00:00,31.666000366210938,L,,,,364,2010
2010-12-31T00:00:00,31.75,L,,,,365,2010
2011-01-01T00:00:00,27.509000778198242,L,,,,1,2011
2011-01-02T00:00:00,26.357999801635742,L,,,,2,2011
2011-01-03T00:00:00,28.604999542236328,L,,,,3,2011
2011-01-04T00:00:00,26.85700035095215,L,,,,4,2011
2011-01-05T00:00:00,27.8799991607666,L,,,,5,2011
2011-01-06T00:00:00,29.232999801635742,L,,,,6,2011
2011-01-07T00:00:00,29.121000289916992,L,,,,7,2011
2011-01-08T00:00:00,26.222999572753906,L,,,,8,2011
2011-01-09T00:00:00,25.799999237060547,L,,,,9,2011
2011-01-10T00:00:00,27.641000747680664,L,,,,10,2011
2011-01-11T00:00:00,29.0939998626709,L,,,,11,2011
2011-01-12T00:00:00,29.110000610351562,L,,,,12,2011
2011-01-13T00:00:00,29.354000091552734,L,,,,13,2011
2011-01-14T00:00:00,29.320999145507812,L,,,,14,2011
2011-01-15T00:00:00,29.142000198364258,L,,,,15,2011
2011-01-16T00:00:00,28.923999786376953,L,,,,16,2011
2011-01-17T00:00:00,29.659000396728516,L,,,,17,2011
2011-01-18T00:00:00,29.799999237060547,L,,,,18,2011
2011-01-19T00:00:00,29.343000411987305,L,,,,19,2011
2011-01-20T00:00:00,29.29599952697754,L,,,,20,2011
2011-01-21T00:00:00,28.607999801635742,L,,,,21,2011
2011-01-22T00:00:00,29.11199951171875,L,,,,22,2011
2011-01-23T00:00:00,28.988000869750977,L,,,,23,2011
2011-01-24T00:00:00,29.285999298095703,L,,,,24,2011
2011-01-25T00:00:00,29.7549991607666,L,,,,25,2011
2011-01-26T00:00:00,29.902999877929688,L,,,,26,2011
2011-01-27T00:00:00,30.113000869750977,L,,,,27,2011
2011-01-28T00:00:00,30.288000106811523,L,,,,28,2011
2011-01-29T00:00:00,30.5310001373291,L,,,,29,2011
2011-01-30T00:00:00,30.13800048828125,L,,,,30,2011
2011-01-31T00:00:00,30.187999725341797,L,,,,31,2011
2011-02-01T00:00:00,30.115999221801758,L,,,,32,2011
2011-02-02T00:00:00,29.614999771118164,L,,,,33,2011
2011-02-03T00:00:00,28.836000442504883,L,,,,34,2011
2011-02-04T00:00:00,29.136999130249023,L,,,,35,2011
2011-02-05T00:00:00,29.666000366210938,L,,,,36,2011
2011-02-06T00:00:00,30.275999069213867,L,,,,37,2011
2011-02-07T00:00:00,30.225000381469727,L,,,,38,2011
2011-02-08T00:00:00,28.900999069213867,L,,,,39,2011
2011-02-09T00:00:00,28.28700065612793,L,,,,40,2011
2011-02-10T00:00:00,27.96500015258789,L,,,,41,2011
2011-02-11T00:00:00,28.809999465942383,L,,,,42,2011
2011-02-12T00:00:00,29.76099967956543,L,,,,43,2011
2011-02-13T00:00:00,30.724000930786133,L,,,,44,2011
2011-02-14T00:00:00,31.33099937438965,L,,,,45,2011
2011-02-15T00:00:00,31.43899917602539,L,,,,46,2011
2011-02-16T00:00:00,31.503999710083008,L,,,,47,2011
2011-02-17T00:00:00,32.10200119018555,L,,,,48,2011
2011-02-18T00:00:00,32.28499984741211,L,,,,49,2011
2011-02-19T00:00:00,32.12799835205078,L,,,,50,2011
2011-02-20T00:00:00,32.37699890136719,L,,,,51,2011
2011-02-21T00:00:00,31.840999603271484,L,,,,52,2011
2011-02-22T00:00:00,31.735000610351562,L,,,,53,2011
2011-02-23T00:00:00,31.71299934387207,L,,,,54,2011
2011-02-24T00:00:00,31.695999145507812,L,,,,55,2011
2011-02-25T00:00:00,30.906999588012695,L,,,,56,2011
2011-02-26T00:00:00,29.805999755859375,L,,,,57,2011
2011-02-27T00:00:00,30.354999542236328,L,,,,58,2011
2011-02-28T00:00:00,30.124000549316406,L,,,,59,2011
2011-03-01T00:00:00,30.863000869750977,L,,,,60,2011
2011-03-02T00:00:00,29.989999771118164,L,,,,61,2011
2011-03-03T00:00:00,30.773000717163086,L,,,,62,2011
2011-03-04T00:00:00,31.44300079345703,L,,,,63,2011
2011-03-05T00:00:00,30.884000778198242,L,,,,64,2011
2011-03-06T00:00:00,30.22599983215332,L,,,,65,2011
2011-03-07T00:00:00,31.033000946044922,L,,,,66,2011
2011-03-08T00:00:00,31.39699935913086,L,,,,67,2011
2011-03-09T00:00:00,31.551000595092773,L,,,,68,2011
2011-03-10T00:00:00,31.64900016784668,L,,,,69,2011
2011-03-11T00:00:00,31.961000442504883,L,,,,70,2011
2011-03-12T00:00:00,32.16400146484375,L,,,,71,2011
2011-03-13T00:00:00,31.891000747680664,L,,,,72,2011
2011-03-14T00:00:00,32.09700012207031,L,,,,73,2011
2011-03-15T00:00:00,32.53300094604492,L,,,,74,2011
2011-03-16T00:00:00,33.45000076293945,L,,,,75,2011
2011-03-17T00:00:00,35.856998443603516,L,,,,76,2011
2011-03-18T00:00:00,36.55500030517578,L,,,,77,2011
2011-03-19T00:00:00,37.28099822998047,L,,,,78,2011
2011-03-24T00:00:00,37.57500076293945,L,,,,83,2011
2011-03-25T00:00:00,37.016998291015625,L,,,,84,2011
2011-03-26T00:00:00,36.12200164794922,L,,,,85,2011
2011-03-27T00:00:00,35.097999572753906,L,,,,86,2011
2011-03-28T00:00:00,35.5620002746582,L,,,,87,2011
2011-03-29T00:00:00,36.5260009765625,L,,,,88,2011
2011-03-30T00:00:00,37.362998962402344,L,,,,89,2011
2011-03-31T00:00:00,38.696998596191406,L,,,,90,2011
2011-11-04T00:00:00,39.952999114990234,L,,,,308,2011
2011-11-09T00:00:00,39.26900100708008,L,,,,313,2011
2011-11-10T00:00:00,36.50899887084961,L,,,,314,2011
2011-11-11T00:00:00,37.33300018310547,L,,,,315,2011
2011-11-12T00:00:00,39.42599868774414,L,,,,316,2011
2011-11-16T00:00:00,38.053001403808594,L,,,,320,2011
2011-11-17T00:00:00,35.71799850463867,L,,,,321,2011
2011-11-18T00:00:00,38.448001861572266,L,,,,322,2011
2011-11-19T00:00:00,39.68000030517578,L,,,,323,2011
2011-11-20T00:00:00,36.78200149536133,L,,,,324,2011
2011-11-21T00:00:00,35.6619987487793,L,,,,325,2011
2011-11-22T00:00:00,39.77399826049805,L,,,,326,2011
2011-11-27T00:00:00,37.99599838256836,L,,,,331,2011
2011-11-28T00:00:00,37.540000915527344,L,,,,332,2011
2011-11-29T00:00:00,36.237998962402344,L,,,,333,2011
2011-11-30T00:00:00,34.196998596191406,L,,,,334,2011
2011-12-01T00:00:00,34.707000732421875,L,,,,335,2011
2011-12-02T00:00:00,32.893001556396484,L,,,,336,2011
2011-12-03T00:00:00,34.731998443603516,L,,,,337,2011
2011-12-04T00:00:00,33.87699890136719,L,,,,338,2011
2011-12-05T00:00:00,32.91600036621094,L,,,,339,2011
2011-12-06T00:00:00,31.934999465942383,L,,,,340,2011
2011-12-07T00:00:00,30.701000213623047,L,,,,341,2011
2011-12-08T00:00:00,30.857999801635742,L,,,,342,2011
2011-12-09T00:00:00,29.98200035095215,L,,,,343,2011
2011-12-10T00:00:00,28.729999542236328,L,,,,344,2011
2011-12-11T00:00:00,30.14299964904785,L,,,,345,2011
2011-12-12T00:00:00,31.270000457763672,L,,,,346,2011
2011-12-13T00:00:00,31.47599983215332,L,,,,347,2011
2011-12-14T00:00:00,34.13399887084961,L,,,,348,2011
2011-12-15T00:00:00,34.340999603271484,L,,,,349,2011
2011-12-16T00:00:00,32.53499984741211,L,,,,350,2011
2011-12-17T00:00:00,32.367000579833984,L,,,,351,2011
2011-12-18T00:00:00,32.676998138427734,L,,,,352,2011
2011-12-19T00:00:00,33.12799835205078,L,,,,353,2011
2011-12-20T00:00:00,32.702999114990234,L,,,,354,2011
2011-12-21T00:00:00,33.025001525878906,L,,,,355,2011
2011-12-22T00:00:00,33.180999755859375,L,,,,356,2011
2011-12-23T00:00:00,32.22700119018555,L,,,,357,2011
2011-12-24T00:00:00,31.80299949645996,L,,,,358,2011
2011-12-25T00:00:00,31.91699981689453,L,,,,359,2011
2011-12-26T00:00:00,31.885000228881836,L,,,,360,2011
2011-12-27T00:00:00,32.005001068115234,L,,,,361,2011
2011-12-28T00:00:00,31.825000762939453,L,,,,362,2011
2011-12-29T00:00:00,32.62799835205078,L,,,,363,2011
2011-12-30T00:00:00,35.494998931884766,L,,,,364,2011
2011-12-31T00:00:00,36.35300064086914,L,,,,365,2011
2012-01-01T00:00:00,34.630001068115234,L,,,,1,2012
2012-01-02T00:00:00,32.45199966430664,L,,,,2,2012
2012-01-03T00:00:00,31.187000274658203,L,,,,3,2012
2012-01-04T00:00:00,31.291000366210938,L,,,,4,2012
2012-01-05T00:00:00,31.511999130249023,L,,,,5,2012
2012-01-06T00:00:00,32.249000549316406,L,,,,6,2012
2012-01-07T00:00:00,32.85100173950195,L,,,,7,2012
2012-01-08T00:00:00,32.6510009765625,L,,,,8,2012
2012-01-09T00:00:00,32.71500015258789,L,,,,9,2012
2012-01-10T00:00:00,33.933998107910156,L,,,,10,2012
2012-01-11T00:00:00,33.26599884033203,L,,,,11,2012
2012-01-12T00:00:00,31.93899917602539,L,,,,12,2012
2012-01-13T00:00:00,30.46500015258789,L,,,,13,2012
2012-01-14T00:00:00,30.29800033569336,L,,,,14,2012
2012-01-15T00:00:00,30.145000457763672,L,,,,15,2012
2012-01-16T00:00:00,31.233999252319336,L,,,,16,2012
2012-01-17T00:00:00,30.89299964904785,L,,,,17,2012
2012-01-18T00:00:00,28.597000122070312,L,,,,18,2012
2012-01-19T00:00:00,27.533000946044922,L,,,,19,2012
2012-01-20T00:00:00,26.511999130249023,L,,,,20,2012
2012-01-21T00:00:00,26.941999435424805,L,,,,21,2012
2012-01-22T00:00:00,29.10099983215332,L,,,,22,2012
2012-01-23T00:00:00,30.67300033569336,L,,,,23,2012
2012-01-24T00:00:00,30.354000091552734,L,,,,24,2012
2012-01-25T00:00:00,30.358999252319336,L,,,,25,2012
2012-01-26T00:00:00,30.525999069213867,L,,,,26,2012
2012-01-27T00:00:00,30.889999389648438,L,,,,27,2012
2012-01-28T00:00:00,29.917999267578125,L,,,,28,2012
2012-01-29T00:00:00,30.166000366210938,L,,,,29,2012
2012-01-30T00:00:00,31.007999420166016,L,,,,30,2012
2012-01-31T00:00:00,31.63599967956543,L,,,,31,2012
2012-02-01T00:00:00,31.881999969482422,L,,,,32,2012
2012-02-02T00:00:00,31.726999282836914,L,,,,33,2012
2012-02-03T00:00:00,31.615999221801758,L,,,,34,2012
2012-02-04T00:00:00,31.549999237060547,L,,,,35,2012
2012-02-05T00:00:00,31.54199981689453,L,,,,36,2012
2012-02-06T00:00:00,31.534000396728516,L,,,,37,2012
2012-02-07T00:00:00,31.525999069213867,L,,,,38,2012
2012-02-08T00:00:00,31.509000778198242,L,,,,39,2012
2012-02-09T00:00:00,31.229999542236328,L,,,,40,2012
2012-02-10T00:00:00,30.18600082397461,L,,,,41,2012
2012-02-11T00:00:00,27.10700035095215,L,,,,42,2012
2012-02-12T00:00:00,26.597000122070312,L,,,,43,2012
2012-02-13T00:00:00,29.12299919128418,L,,,,44,2012
2012-02-14T00:00:00,30.30500030517578,L,,,,45,2012
2012-02-15T00:00:00,31.079999923706055,L,,,,46,2012
2012-02-16T00:00:00,31.440000534057617,L,,,,47,2012
2012-02-17T00:00:00,31.500999450683594,L,,,,48,2012
2012-02-18T00:00:00,31.482999801635742,L,,,,49,2012
2012-02-19T00:00:00,31.423999786376953,L,,,,50,2012
2012-02-20T00:00:00,31.479999542236328,L,,,,51,2012
2012-02-21T00:00:00,31.85099983215332,L,,,,52,2012
2012-02-22T00:00:00,32.33300018310547,L,,,,53,2012
2012-02-23T00:00:00,31.632999420166016,L,,,,54,2012
2012-02-24T00:00:00,31.58099937438965,L,,,,55,2012
2012-02-25T00:00:00,31.834999084472656,L,,,,56,2012
2012-02-26T00:00:00,32.72600173950195,L,,,,57,2012
2012-02-27T00:00:00,32.44200134277344,L,,,,58,2012
2012-02-28T00:00:00,32.96699905395508,L,,,,59,2012
2012-02-29T00:00:00,34.553001403808594,L,,,,60,2012
2012-03-01T00:00:00,34.67100143432617,L,,,,61,2012
2012-03-02T00:00:00,34.89400100708008,L,,,,62,2012
2012-03-03T00:00:00,33.07400131225586,L,,,,63,2012
2012-03-04T00:00:00,32.176998138427734,L,,,,64,2012
2012-03-05T00:00:00,32.01599884033203,L,,,,65,2012
2012-03-06T00:00:00,37.17900085449219,L,,,,66,2012
2012-03-08T00:00:00,37.66600036621094,L,,,,68,2012
2012-03-09T00:00:00,37.95500183105469,L,,,,69,2012
2012-11-12T00:00:00,34.63399887084961,L,,,,317,2012
2012-11-13T00:00:00,34.11199951171875,L,,,,318,2012
2012-11-14T00:00:00,39.183998107910156,L,,,,319,2012
2012-11-16T00:00:00,39.47200012207031,L,,,,321,2012
2012-11-23T00:00:00,39.79899978637695,L,,,,328,2012
2012-11-24T00:00:00,34.590999603271484,L,,,,329,2012
2012-11-25T00:00:00,36.69300079345703,L,,,,330,2012
2012-11-26T00:00:00,35.4379997253418,L,,,,331,2012
2012-11-27T00:00:00,31.834999084472656,L,,,,332,2012
2012-11-28T00:00:00,31.694000244140625,L,,,,333,2012
2012-11-29T00:00:00,34.42499923706055,L,,,,334,2012
2012-11-30T00:00:00,36.64699935913086,L,,,,335,2012
2012-12-01T00:00:00,39.85900115966797,L,,,,336,2012
2012-12-05T00:00:00,37.88399887084961,L,,,,340,2012
2012-12-07T00:00:00,39.73699951171875,L,,,,342,2012
2012-12-08T00:00:00,37.39899826049805,L,,,,343,2012
2012-12-09T00:00:00,36.132999420166016,L,,,,344,2012
2012-12-10T00:00:00,32.4010009765625,L,,,,345,2012
2012-12-11T00:00:00,30.72800064086914,L,,,,346,2012
2012-12-12T00:00:00,30.71299934387207,L,,,,347,2012
2012-12-13T00:00:00,31.440000534057617,L,,,,348,2012
2012-12-14T00:00:00,32.49399948120117,L,,,,349,2012
2012-12-15T00:00:00,39.08399963378906,L,,,,350,2012
2012-12-16T00:00:00,36.999000549316406,L,,,,351,2012
2012-12-17T00:00:00,33.86399841308594,L,,,,352,2012
2012-12-18T00:00:00,33.67100143432617,L,,,,353,2012
2012-12-19T00:00:00,33.452999114990234,L,,,,354,2012
2012-12-20T00:00:00,33.81399917602539,L,,,,355,2012
2012-12-21T00:00:00,33.428001403808594,L,,,,356,2012
2012-12-22T00:00:00,32.45800018310547,L,,,,357,2012
2012-12-23T00:00:00,31.80500030517578,L,,,,358,2012
2012-12-24T00:00:00,31.47100067138672,L,,,,359,2012
2012-12-25T00:00:00,30.572999954223633,L,,,,360,2012
2012-12-26T00:00:00,29.53700065612793,L,,,,361,2012
2012-12-27T00:00:00,29.406999588012695,L,,,,362,2012
2012-12-28T00:00:00,30.301000595092773,L,,,,363,2012
2012-12-29T00:00:00,30.263999938964844,L,,,,364,2012
2012-12-30T00:00:00,29.57900047302246,L,,,,365,2012
2012-12-31T00:00:00,29.909000396728516,L,,,,366,2012
2013-01-01T00:00:00,28.562999725341797,L,,,,1,2013
2013-01-02T00:00:00,28.322999954223633,L,,,,2,2013
2013-01-03T00:00:00,29.365999221801758,L,,,,3,2013
2013-01-04T00:00:00,28.604000091552734,L,,,,4,2013
2013-01-05T00:00:00,29.229999542236328,L,,,,5,2013
2013-01-06T00:00:00,28.6560001373291,L,,,,6,2013
2013-01-07T00:00:00,28.31399917602539,L,,,,7,2013
2013-01-08T00:00:00,29.76099967956543,L,,,,8,2013
2013-01-09T00:00:00,30.72599983215332,L,,,,9,2013
2013-01-10T00:00:00,31.034000396728516,L,,,,10,2013
2013-01-11T00:00:00,31.288999557495117,L,,,,11,2013
2013-01-12T00:00:00,31.400999069213867,L,,,,12,2013
2013-01-13T00:00:00,26.547000885009766,L,,,,13,2013
2013-01-14T00:00:00,24.29599952697754,L,,,,14,2013
2013-01-15T00:00:00,24.808000564575195,L,,,,15,2013
2013-01-16T00:00:00,27.042999267578125,L,,,,16,2013
2013-01-17T00:00:00,28.608999252319336,L,,,,17,2013
2013-01-18T00:00:00,28.968000411987305,L,,,,18,2013
2013-01-19T00:00:00,31.017000198364258,L,,,,19,2013
2013-01-20T00:00:00,28.368000030517578,L,,,,20,2013
2013-01-21T00:00:00,21.514999389648438,L,,,,21,2013
2013-01-22T00:00:00,19.368000030517578,L,,,,22,2013
2013-01-23T00:00:00,22.67099952697754,L,,,,23,2013
2013-01-24T00:00:00,18.63599967956543,L,,,,24,2013
2013-01-25T00:00:00,23.312000274658203,L,,,,25,2013
2013-01-26T00:00:00,22.63599967956543,L,,,,26,2013
2013-01-27T00:00:00,28.19700050354004,L,,,,27,2013
2013-01-28T00:00:00,30.389999389648438,L,,,,28,2013
2013-01-29T00:00:00,31.29800033569336,L,,,,29,2013
2013-01-30T00:00:00,31.334999084472656,L,,,,30,2013
2013-01-31T00:00:00,21.791000366210938,L,,,,31,2013
2013-02-01T00:00:00,15.20199966430664,L,,,,32,2013
2013-02-02T00:00:00,22.632999420166016,L,,,,33,2013
2013-02-03T00:00:00,25.393999099731445,L,,,,34,2013
2013-02-04T00:00:00,26.315000534057617,L,,,,35,2013
2013-02-05T00:00:00,27.2450008392334,L,,,,36,2013
2013-02-06T00:00:00,29.459999084472656,L,,,,37,2013
2013-02-07T00:00:00,30.843000411987305,L,,,,38,2013
2013-02-08T00:00:00,29.516000747680664,L,,,,39,2013
2013-02-09T00:00:00,29.170000076293945,L,,,,40,2013
2013-02-10T00:00:00,30.98200035095215,L,,,,41,2013
2013-02-11T00:00:00,31.319000244140625,L,,,,42,2013
2013-02-12T00:00:00,30.200000762939453,L,,,,43,2013
2013-02-13T00:00:00,30.934999465942383,L,,,,44,2013
2013-02-14T00:00:00,31.281999588012695,L,,,,45,2013
2013-02-15T00:00:00,30.128000259399414,L,,,,46,2013
2013-02-16T00:00:00,26.60700035095215,L,,,,47,2013
2013-02-17T00:00:00,28.159000396728516,L,,,,48,2013
2013-02-18T00:00:00,30.378000259399414,L,,,,49,2013
2013-02-19T00:00:00,23.18199920654297,L,,,,50,2013
2013-02-20T00:00:00,20.766000747680664,L,,,,51,2013
2013-02-21T00:00:00,23.572999954223633,L,,,,52,2013
2013-02-22T00:00:00,26.481000900268555,L,,,,53,2013
2013-02-23T00:00:00,27.03499984741211,L,,,,54,2013
2013-02-24T00:00:00,27.256999969482422,L,,,,55,2013
2013-02-25T00:00:00,29.327999114990234,L,,,,56,2013
2013-02-26T00:00:00,29.798999786376953,L,,,,57,2013
2013-02-27T00:00:00,29.76099967956543,L,,,,58,2013
2013-02-28T00:00:00,29.746000289916992,L,,,,59,2013
2013-03-01T00:00:00,29.856000900268555,L,,,,60,2013
2013-03-02T00:00:00,29.426000595092773,L,,,,61,2013
2013-03-03T00:00:00,29.475000381469727,L,,,,62,2013
2013-03-04T00:00:00,29.930999755859375,L,,,,63,2013
2013-03-05T00:00:00,30.236000061035156,L,,,,64,2013
2013-03-06T00:00:00,29.95199966430664,L,,,,65,2013
2013-03-07T00:00:00,29.014999389648438,L,,,,66,2013
2013-03-08T00:00:00,29.475000381469727,L,,,,67,2013
2013-03-09T00:00:00,30.900999069213867,L,,,,68,2013
2013-03-10T00:00:00,31.10300064086914,L,,,,69,2013
2013-03-11T00:00:00,31.19300079345703,L,,,,70,2013
2013-03-12T00:00:00,31.243000030517578,L,,,,71,2013
2013-03-13T00:00:00,31.17300033569336,L,,,,72,2013
2013-03-14T00:00:00,31.274999618530273,L,,,,73,2013
2013-03-15T00:00:00,31.990999221801758,L,,,,74,2013
2013-03-16T00:00:00,32.492000579833984,L,,,,75,2013
2013-03-17T00:00:00,32.111000061035156,L,,,,76,2013
2013-03-18T00:00:00,31.783000946044922,L,,,,77,2013
2013-03-19T00:00:00,31.333999633789062,L,,,,78,2013
2013-03-20T00:00:00,30.916000366210938,L,,,,79,2013
2013-03-21T00:00:00,29.090999603271484,L,,,,80,2013
2013-03-22T00:00:00,31.194000244140625,L,,,,81,2013
2013-03-23T00:00:00,31.864999771118164,L,,,,82,2013
2013-03-24T00:00:00,31.533000946044922,L,,,,83,2013
2013-03-25T00:00:00,31.68600082397461,L,,,,84,2013
2013-03-26T00:00:00,32.183998107910156,L,,,,85,2013
2013-03-27T00:00:00,35.00400161743164,L,,,,86,2013
2013-03-28T00:00:00,37.09400177001953,L,,,,87,2013
2013-03-29T00:00:00,39.507999420166016,L,,,,88,2013
2013-04-01T00:00:00,35.73500061035156,L,,,,91,2013
2013-04-02T00:00:00,36.74300003051758,L,,,,92,2013
2013-04-03T00:00:00,37.12900161743164,L,,,,93,2013
2013-04-12T00:00:00,37.999000549316406,L,,,,102,2013
2013-04-18T00:00:00,39.32500076293945,L,,,,108,2013
2013-04-19T00:00:00,37.755001068115234,L,,,,109,2013
2013-05-02T00:00:00,37.66899871826172,L,,,,122,2013
2013-05-03T00:00:00,35.08399963378906,L,,,,123,2013
2013-05-04T00:00:00,36.435001373291016,L,,,,124,2013
2013-11-07T00:00:00,38.270999908447266,L,,,,311,2013
2013-11-08T00:00:00,38.68299865722656,L,,,,312,2013
2013-11-10T00:00:00,39.38600158691406,L,,,,314,2013
2013-11-11T00:00:00,38.10900115966797,L,,,,315,2013
2013-11-12T00:00:00,33.31999969482422,L,,,,316,2013
2013-11-13T00:00:00,32.055999755859375,L,,,,317,2013
2013-11-14T00:00:00,35.81999969482422,L,,,,318,2013
2013-11-15T00:00:00,38.20100021362305,L,,,,319,2013
2013-11-18T00:00:00,39.18899917602539,L,,,,322,2013
2013-11-19T00:00:00,38.1619987487793,L,,,,323,2013
2013-11-21T00:00:00,37.763999938964844,L,,,,325,2013
2013-11-22T00:00:00,33.972999572753906,L,,,,326,2013
2013-11-23T00:00:00,30.607999801635742,L,,,,327,2013
2013-11-24T00:00:00,27.916000366210938,L,,,,328,2013
2013-11-25T00:00:00,29.774999618530273,L,,,,329,2013
2013-11-26T00:00:00,29.392000198364258,L,,,,330,2013
2013-11-27T00:00:00,27.46299934387207,L,,,,331,2013
2013-11-28T00:00:00,27.909000396728516,L,,,,332,2013
2013-11-29T00:00:00,27.75200080871582,L,,,,333,2013
2013-11-30T00:00:00,29.76099967956543,L,,,,334,2013
2013-12-01T00:00:00,30.884000778198242,L,,,,335,2013
2013-12-02T00:00:00,31.266000747680664,L,,,,336,2013
2013-12-03T00:00:00,31.39900016784668,L,,,,337,2013
2013-12-04T00:00:00,31.514999389648438,L,,,,338,2013
2013-12-05T00:00:00,29.823999404907227,L,,,,339,2013
2013-12-06T00:00:00,25.44499969482422,L,,,,340,2013
2013-12-07T00:00:00,23.270999908447266,L,,,,341,2013
2013-12-08T00:00:00,25.43600082397461,L,,,,342,2013
2013-12-09T00:00:00,27.426000595092773,L,,,,343,2013
2013-12-10T00:00:00,25.408000946044922,L,,,,344,2013
2013-12-11T00:00:00,25.20400047302246,L,,,,345,2013
2013-12-12T00:00:00,24.450000762939453,L,,,,346,2013
2013-12-13T00:00:00,26.0310001373291,L,,,,347,2013
2013-12-14T00:00:00,26.58099937438965,L,,,,348,2013
2013-12-15T00:00:00,24.72800064086914,L,,,,349,2013
2013-12-16T00:00:00,25.36199951171875,L,,,,350,2013
2013-12-17T00:00:00,26.773000717163086,L,,,,351,2013
2013-12-18T00:00:00,27.07900047302246,L,,,,352,2013
2013-12-19T00:00:00,29.20599937438965,L,,,,353,2013
2013-12-20T00:00:00,28.253000259399414,L,,,,354,2013
2013-12-21T00:00:00,26.731000900268555,L,,,,355,2013
2013-12-22T00:00:00,26.959999084472656,L,,,,356,2013
2013-12-23T00:00:00,23.452999114990234,L,,,,357,2013
2013-12-24T00:00:00,21.024999618530273,L,,,,358,2013
2013-12-25T00:00:00,25.43199920654297,L,,,,359,2013
2013-12-26T00:00:00,27.194000244140625,L,,,,360,2013
2013-12-27T00:00:00,27.416000366210938,L,,,,361,2013
2013-12-28T00:00:00,30.099000930786133,L,,,,362,2013
2013-12-29T00:00:00,30.099000930786133,L,,,,363,2013
2013-12-30T00:00:00,17.552000045776367,L,,,,364,2013
2013-12-31T00:00:00,22.361000061035156,L,,,,365,2013
2014-01-01T00:00:00,20.812000274658203,L,,,,1,2014
2014-01-02T00:00:00,16.70199966430664,L,,,,2,2014
2014-01-03T00:00:00,17.023000717163086,L,,,,3,2014
2014-01-04T00:00:00,22.833999633789062,L,,,,4,2014
2014-01-05T00:00:00,24.60300064086914,L,,,,5,2014
2014-01-06T00:00:00,8.35200023651123,L,,,,6,2014
2014-01-07T00:00:00,10.668000221252441,L,,,,7,2014
2014-01-08T00:00:00,15.331000328063965,L,,,,8,2014
2014-01-09T00:00:00,15.756999969482422,L,,,,9,2014
2014-01-10T00:00:00,23.584999084472656,L,,,,10,2014
2014-01-11T00:00:00,25.80500030517578,L,,,,11,2014
2014-01-12T00:00:00,26.702999114990234,L,,,,12,2014
2014-01-13T00:00:00,30.46500015258789,L,,,,13,2014
2014-01-14T00:00:00,29.437000274658203,L,,,,14,2014
2014-01-15T00:00:00,23.569000244140625,L,,,,15,2014
2014-01-16T00:00:00,26.6560001373291,L,,,,16,2014
2014-01-17T00:00:00,19.976999282836914,L,,,,17,2014
2014-01-18T00:00:00,22.572999954223633,L,,,,18,2014
2014-01-19T00:00:00,24.795000076293945,L,,,,19,2014
2014-01-20T00:00:00,29.645000457763672,L,,,,20,2014
2014-01-21T00:00:00,17.53700065612793,L,,,,21,2014
2014-01-22T00:00:00,17.50200080871582,L,,,,22,2014
2014-01-23T00:00:00,9.866999626159668,L,,,,23,2014
2014-01-24T00:00:00,18.139999389648438,L,,,,24,2014
2014-01-25T00:00:00,24.218000411987305,L,,,,25,2014
2014-01-26T00:00:00,26.420000076293945,L,,,,26,2014
2014-01-27T00:00:00,13.281999588012695,L,,,,27,2014
2014-01-28T00:00:00,10.89799976348877,L,,,,28,2014
2014-01-29T00:00:00,16.035999298095703,L,,,,29,2014
2014-01-30T00:00:00,24.812999725341797,L,,,,30,2014
2014-01-31T00:00:00,20.38599967956543,L,,,,31,2014
2014-02-01T00:00:00,22.358999252319336,L,,,,32,2014
2014-02-02T00:00:00,22.42300033569336,L,,,,33,2014
2014-02-03T00:00:00,22.27899932861328,L,,,,34,2014
2014-02-04T00:00:00,23.891000747680664,L,,,,35,2014
2014-02-05T00:00:00,21.29800033569336,L,,,,36,2014
2014-02-06T00:00:00,18.979000091552734,L,,,,37,2014
2014-02-07T00:00:00,18.256999969482422,L,,,,38,2014
2014-02-08T00:00:00,20.983999252319336,L,,,,39,2014
2014-02-09T00:00:00,22.541000366210938,L,,,,40,2014
2014-02-10T00:00:00,21.381999969482422,L,,,,41,2014
2014-02-11T00:00:00,20.81599998474121,L,,,,42,2014
2014-02-12T00:00:00,22.673999786376953,L,,,,43,2014
2014-02-13T00:00:00,25.118000030517578,L,,,,44,2014
2014-02-14T00:00:00,23.972000122070312,L,,,,45,2014
2014-02-15T00:00:00,23.992000579833984,L,,,,46,2014
2014-02-16T00:00:00,25.10300064086914,L,,,,47,2014
2014-02-17T00:00:00,26.607999801635742,L,,,,48,2014
2014-02-18T00:00:00,30.490999221801758,L,,,,49,2014
2014-02-19T00:00:00,31.514999389648438,L,,,,50,2014
2014-02-20T00:00:00,31.474000930786133,L,,,,51,2014
2014-02-21T00:00:00,31.469999313354492,L,,,,52,2014
2014-02-22T00:00:00,31.472000122070312,L,,,,53,2014
2014-02-23T00:00:00,31.466999053955078,L,,,,54,2014
2014-02-24T00:00:00,31.457000732421875,L,,,,55,2014
2014-02-25T00:00:00,31.301000595092773,L,,,,56,2014
2014-02-26T00:00:00,29.65999984741211,L,,,,57,2014
2014-02-27T00:00:00,27.347000122070312,L,,,,58,2014
2014-02-28T00:00:00,26.159000396728516,L,,,,59,2014
2014-03-01T00:00:00,26.336999893188477,L,,,,60,2014
2014-03-02T00:00:00,23.878999710083008,L,,,,61,2014
2014-03-03T00:00:00,22.274999618530273,L,,,,62,2014
2014-03-04T00:00:00,23.67799949645996,L,,,,63,2014
2014-03-05T00:00:00,25.288999557495117,L,,,,64,2014
2014-03-06T00:00:00,26.733999252319336,L,,,,65,2014
2014-03-07T00:00:00,29.011999130249023,L,,,,66,2014
2014-03-08T00:00:00,29.948999404907227,L,,,,67,2014
2014-03-09T00:00:00,29.764999389648438,L,,,,68,2014
2014-03-10T00:00:00,31.093000411987305,L,,,,69,2014
2014-03-11T00:00:00,31.67300033569336,L,,,,70,2014
2014-03-12T00:00:00,31.570999145507812,L,,,,71,2014
2014-03-13T00:00:00,33.882999420166016,L,,,,72,2014
2014-03-14T00:00:00,35.88600158691406,L,,,,73,2014
2014-03-15T00:00:00,33.90999984741211,L,,,,74,2014
2014-03-16T00:00:00,32.00199890136719,L,,,,75,2014
2014-03-17T00:00:00,32.29600143432617,L,,,,76,2014
2014-03-18T00:00:00,34.63999938964844,L,,,,77,2014
2014-03-19T00:00:00,33.34600067138672,L,,,,78,2014
2014-03-20T00:00:00,38.097999572753906,L,,,,79,2014
2014-03-21T00:00:00,37.60100173950195,L,,,,80,2014
2014-03-22T00:00:00,31.684999465942383,L,,,,81,2014
2014-03-23T00:00:00,30.85700035095215,L,,,,82,2014
2014-03-24T00:00:00,31.881000518798828,L,,,,83,2014
2014-03-25T00:00:00,31.83300018310547,L,,,,84,2014
2014-03-26T00:00:00,32.99800109863281,L,,,,85,2014
2014-03-27T00:00:00,37.82400131225586,L,,,,86,2014
2014-03-28T00:00:00,34.108001708984375,L,,,,87,2014
2014-03-29T00:00:00,39.79999923706055,L,,,,88,2014
2014-04-01T00:00:00,34.112998962402344,L,,,,91,2014
2014-04-02T00:00:00,37.0629997253418,L,,,,92,2014
2014-04-03T00:00:00,38.16600036621094,L,,,,93,2014
2014-04-04T00:00:00,35.220001220703125,L,,,,94,2014
2014-04-05T00:00:00,38.99800109863281,L,,,,95,2014
2014-04-14T00:00:00,38.03900146484375,L,,,,104,2014
2013-05-13T00:00:00,57.46999931335449,C,0.346,-0.034,-0.029,133,2013
2013-05-14T00:00:00,61.88000068664551,C,0.355,-0.035,-0.03,134,2013
2013-05-15T00:00:00,65.10199890136718,C,0.36,-0.035,-0.03,135,2013
2013-05-16T00:00:00,66.2360008239746,C,0.361,-0.035,-0.03,136,2013
2013-05-17T00:00:00,67.73000068664551,C,0.359,-0.035,-0.03,137,2013
2013-05-18T00:00:00,68.5579990386963,C,0.358,-0.035,-0.03,138,2013
2013-05-19T00:00:00,68.98999862670898,C,0.359,-0.035,-0.03,139,2013
2013-05-20T00:00:00,66.00199890136719,C,0.364,-0.035,-0.03,140,2013
2013-05-21T00:00:00,64.1300006866455,C,0.36,-0.034,-0.03,141,2013
2013-05-22T00:00:00,62.3120002746582,C,0.357,-0.035,-0.03,142,2013
2013-05-23T00:00:00,63.46399917602539,C,0.355,-0.035,-0.03,143,2013
2013-05-24T00:00:00,64.14800109863282,C,0.355,-0.035,-0.03,144,2013
2013-05-25T00:00:00,59.684000205993655,C,0.363,-0.035,-0.03,145,2013
2013-05-26T00:00:00,56.912000274658205,C,0.366,-0.035,-0.03,146,2013
2013-05-27T00:00:00,61.016001510620114,C,0.405,-0.035,-0.03,147,2013
2013-05-28T00:00:00,66.11000137329101,C,0.408,-0.035,-0.03,148,2013
2013-05-29T00:00:00,65.7319995880127,C,0.399,-0.035,-0.03,149,2013
2013-05-30T00:00:00,65.48000068664551,C,0.405,-0.035,-0.03,150,2013
2013-05-31T00:00:00,66.3439998626709,C,0.389,-0.035,-0.03,151,2013
2013-06-01T00:00:00,64.36399917602539,C,0.384,-0.035,-0.03,152,2013
2013-06-02T00:00:00,63.7879997253418,C,0.378,-0.035,-0.03,153,2013
2013-06-03T00:00:00,65.55199890136718,C,0.374,-0.035,-0.03,154,2013
2013-06-04T00:00:00,63.15799903869629,C,0.372,-0.035,-0.03,155,2013
2013-06-05T00:00:00,63.10400123596192,C,0.373,-0.035,-0.03,156,2013
2013-06-06T00:00:00,63.266001510620114,C,0.372,-0.035,-0.03,157,2013
2013-06-07T00:00:00,63.698001098632815,C,0.37,-0.035,-0.03,158,2013
2013-06-08T00:00:00,62.97799835205078,C,0.369,-0.035,-0.03,159,2013
2013-06-09T00:00:00,64.03999862670898,C,0.369,-0.035,-0.03,160,2013
2013-06-10T00:00:00,65.6240005493164,C,0.369,-0.035,-0.03,161,2013
2013-06-11T00:00:00,70.7180004119873,C,0.37,-0.035,-0.03,162,2013
2013-06-12T00:00:00,73.27400054931641,C,0.372,-0.035,-0.03,163,2013
2013-06-13T00:00:00,72.71600151062012,C,0.371,-0.035,-0.03,164,2013
2013-06-14T00:00:00,69.45799903869629,C,0.268,-0.034,-0.03,165,2013
2013-06-15T00:00:00,69.0439998626709,C,0.279,-0.035,-0.03,166,2013
2013-06-16T00:00:00,72.0139991760254,C,0.279,-0.035,-0.03,167,2013
2013-06-17T00:00:00,73.38199958801269,C,0.275,-0.035,-0.03,168,2013
2013-06-18T00:00:00,74.75,C,0.272,-0.035,-0.03,169,2013
2013-06-19T00:00:00,78.43999862670898,C,0.267,-0.034,-0.03,170,2013
2013-06-20T00:00:00,76.47799835205078,C,0.265,-0.035,-0.03,171,2013
2013-06-21T00:00:00,76.4060001373291,C,0.262,0.148,0.129,172,2013
2013-06-22T00:00:00,78.38600082397461,C,0.259,0.339,0.296,173,2013
2013-06-23T00:00:00,75.9019989013672,C,0.256,0.339,0.297,174,2013
2013-06-24T00:00:00,73.03999862670898,C,0.258,0.339,0.298,175,2013
2013-06-25T00:00:00,75.3259994506836,C,0.259,0.339,0.298,176,2013
2013-06-26T00:00:00,81.87799835205078,C,0.257,0.339,0.298,177,2013
2013-06-27T00:00:00,78.0439998626709,C,0.122,0.169,0.299,178,2013
2013-06-28T00:00:00,84.3800006866455,C,-0.048,-0.035,0.298,179,2013
2013-06-29T00:00:00,85.78399848937988,C,0.167,0.23,0.298,180,2013
2013-06-30T00:00:00,83.75,C,0.248,0.33,0.299,181,2013
2013-07-01T00:00:00,83.82200164794922,C,0.245,0.328,0.299,182,2013
2013-07-02T00:00:00,78.60199890136718,C,0.307,0.252,0.299,183,2013
2013-07-03T00:00:00,78.99800109863281,C,0.355,0.195,0.299,184,2013
2013-07-04T00:00:00,79.8079990386963,C,0.351,0.192,0.298,185,2013
2013-07-05T00:00:00,79.7360008239746,C,0.346,0.189,0.298,186,2013
2013-07-06T00:00:00,80.97799835205078,C,0.34,0.185,0.299,187,2013
2013-07-07T00:00:00,82.4,C,0.334,0.182,0.299,188,2013
2013-07-08T00:00:00,83.56999931335449,C,0.329,0.178,0.298,189,2013
2013-07-09T00:00:00,83.1560001373291,C,0.325,0.176,0.297,190,2013
2013-07-10T00:00:00,82.5620002746582,C,0.318,0.172,0.296,191,2013
2013-07-11T00:00:00,81.68000068664551,C,0.31,0.168,0.295,192,2013
2013-07-12T00:00:00,80.49200096130372,C,0.301,0.163,0.292,193,2013
2013-07-13T00:00:00,77.19800109863282,C,0.294,0.159,0.291,194,2013
2013-07-14T00:00:00,79.01600151062011,C,0.287,0.155,0.289,195,2013
2013-07-15T00:00:00,80.81600151062011,C,0.278,0.149,0.287,196,2013
2013-07-16T00:00:00,84.5060001373291,C,0.272,0.14,0.285,197,2013
2013-07-17T00:00:00,86.66600151062012,C,0.265,0.13,0.283,198,2013
2013-07-18T00:00:00,86.66600151062012,C,0.256,0.118,0.28,199,2013
2013-07-19T00:00:00,86.25199890136719,C,0.248,0.105,0.273,200,2013
2013-07-20T00:00:00,84.88399848937988,C,0.241,0.092,0.268,201,2013
2013-07-21T00:00:00,82.41800041198731,C,0.237,0.084,0.265,202,2013
2013-07-22T00:00:00,82.0939998626709,C,0.233,0.076,0.261,203,2013
2013-07-23T00:00:00,76.01000137329102,C,0.232,0.07,0.258,204,2013
2013-07-24T00:00:00,76.28000068664551,C,0.233,0.068,0.256,205,2013
2013-07-25T00:00:00,78.11600151062012,C,0.233,0.066,0.253,206,2013
2013-07-26T00:00:00,78.6379997253418,C,0.232,0.065,0.25,207,2013
2013-07-27T00:00:00,74.94800109863282,C,0.229,0.064,0.246,208,2013
2013-07-28T00:00:00,74.10199890136718,C,0.226,0.061,0.243,209,2013
2013-07-29T00:00:00,73.0759994506836,C,0.225,0.059,0.239,210,2013
2013-07-30T00:00:00,71.3300006866455,C,0.224,0.058,0.237,211,2013
2013-07-31T00:00:00,74.24599876403809,C,0.225,0.058,0.235,212,2013
2013-08-01T00:00:00,77.23399848937989,C,0.225,0.056,0.231,213,2013
2013-08-02T00:00:00,76.8379997253418,C,0.225,0.055,0.226,214,2013
2013-08-03T00:00:00,75.9740005493164,C,0.224,0.054,0.223,215,2013
2013-08-04T00:00:00,76.5139991760254,C,0.222,0.052,0.218,216,2013
2013-08-05T00:00:00,76.71200027465821,C,0.222,0.05,0.214,217,2013
2013-08-06T00:00:00,79.05199890136718,C,0.222,0.049,0.209,218,2013
2013-08-07T00:00:00,79.57400054931641,C,0.223,0.048,0.205,219,2013
2013-08-08T00:00:00,78.11600151062012,C,0.222,0.046,0.2,220,2013
2013-08-09T00:00:00,78.36800041198731,C,0.221,0.045,0.196,221,2013
2013-08-10T00:00:00,78.0800006866455,C,0.219,0.043,0.191,222,2013
2013-08-11T00:00:00,78.33199958801269,C,0.219,0.045,0.187,223,2013
2013-08-12T00:00:00,75.3259994506836,C,0.325,0.163,0.229,224,2013
2013-08-13T00:00:00,73.2379997253418,C,0.324,0.14,0.216,225,2013
2013-08-14T00:00:00,74.08399848937988,C,0.315,0.127,0.211,226,2013
2013-08-15T00:00:00,74.53399848937988,C,0.309,0.118,0.207,227,2013
2013-08-16T00:00:00,74.1379997253418,C,0.303,0.109,0.204,228,2013
2013-08-17T00:00:00,75.88399848937988,C,0.297,0.1,0.2,229,2013
2013-08-18T00:00:00,76.8740005493164,C,0.291,0.09,0.196,230,2013
2013-08-19T00:00:00,76.17200164794922,C,0.287,0.083,0.193,231,2013
2013-08-20T00:00:00,77.77400054931641,C,0.283,0.078,0.19,232,2013
2013-08-21T00:00:00,78.7819995880127,C,0.279,0.073,0.185,233,2013
2013-08-22T00:00:00,79.03399848937988,C,0.276,0.069,0.181,234,2013
2013-08-23T00:00:00,79.33999862670899,C,0.272,0.066,0.177,235,2013
2013-08-24T00:00:00,78.88999862670899,C,0.268,0.063,0.173,236,2013
2013-08-25T00:00:00,80.16800041198731,C,0.264,0.06,0.168,237,2013
2013-08-26T00:00:00,81.87799835205078,C,0.259,0.057,0.16,238,2013
2013-08-27T00:00:00,82.97599945068359,C,0.253,0.053,0.151,239,2013
2013-08-28T00:00:00,84.01999931335449,C,0.248,0.05,0.143,240,2013
2013-08-29T00:00:00,84.07400054931641,C,0.243,0.047,0.136,241,2013
2013-08-30T00:00:00,84.70400123596191,C,0.239,0.044,0.13,242,2013
2013-08-31T00:00:00,84.3439998626709,C,0.235,0.042,0.123,243,2013
2013-09-01T00:00:00,81.0139991760254,C,0.232,0.04,0.119,244,2013
2013-09-02T00:00:00,76.94599876403808,C,0.226,0.038,0.116,245,2013
2013-09-03T00:00:00,76.02799835205079,C,0.222,0.035,0.112,246,2013
2013-09-04T00:00:00,77.95400123596191,C,0.219,0.033,0.109,247,2013
2013-09-05T00:00:00,80.18600082397461,C,0.217,0.031,0.105,248,2013
2013-09-06T00:00:00,79.8079990386963,C,0.215,0.03,0.101,249,2013
2013-09-07T00:00:00,79.43000068664551,C,0.214,0.029,0.097,250,2013
2013-09-08T00:00:00,78.2240005493164,C,0.213,0.028,0.096,251,2013
2013-09-09T00:00:00,79.3759994506836,C,0.211,0.027,0.094,252,2013
2013-09-10T00:00:00,80.54599876403809,C,0.209,0.026,0.09,253,2013
2013-09-11T00:00:00,79.91600151062012,C,0.207,0.025,0.089,254,2013
2013-09-12T00:00:00,76.4420009613037,C,0.204,0.024,0.088,255,2013
2013-09-13T00:00:00,73.6519989013672,C,0.2,0.023,0.088,256,2013
2013-09-14T00:00:00,71.3480010986328,C,0.196,0.022,0.087,257,2013
2013-09-15T00:00:00,70.75400123596191,C,0.195,0.021,0.086,258,2013
2013-09-16T00:00:00,68.18000068664551,C,0.193,0.02,0.085,259,2013
2013-09-17T00:00:00,64.92200164794922,C,0.191,0.019,0.084,260,2013
2013-09-18T00:00:00,69.4939998626709,C,0.191,0.018,0.083,261,2013
2013-09-19T00:00:00,71.3120002746582,C,0.194,0.018,0.082,262,2013
2013-09-20T00:00:00,65.66000137329101,C,0.192,0.018,0.082,263,2013
2013-09-21T00:00:00,63.356000137329104,C,0.188,0.018,0.082,264,2013
2013-09-22T00:00:00,65.10199890136718,C,0.187,0.017,0.082,265,2013
2013-09-23T00:00:00,65.55199890136718,C,0.186,0.017,0.081,266,2013
2013-09-24T00:00:00,65.37200164794922,C,0.186,0.016,0.081,267,2013
2013-09-25T00:00:00,66.56000137329102,C,0.186,0.016,0.081,268,2013
2013-09-26T00:00:00,68.34200096130371,C,0.187,0.016,0.081,269,2013
2013-09-27T00:00:00,70.53799972534179,C,0.189,0.016,0.081,270,2013
2013-09-28T00:00:00,66.7759994506836,C,0.19,0.017,0.081,271,2013
2013-09-29T00:00:00,62.401998901367186,C,0.186,0.016,0.081,272,2013
2013-09-30T00:00:00,63.75199890136719,C,0.185,0.016,0.081,273,2013
2013-10-01T00:00:00,66.99200096130372,C,0.186,0.016,0.08,274,2013
2013-10-02T00:00:00,68.19800109863282,C,0.186,0.016,0.08,275,2013
2013-10-03T00:00:00,70.01600151062011,C,0.188,0.016,0.08,276,2013
2013-10-04T00:00:00,67.71200027465821,C,0.218,0.016,0.08,277,2013
2013-10-05T00:00:00,62.330000686645505,C,0.274,0.016,0.08,278,2013
2013-10-06T00:00:00,55.72400054931641,C,0.278,0.016,0.08,279,2013
2013-10-07T00:00:00,55.9939998626709,C,0.278,0.015,0.08,280,2013
2013-10-08T00:00:00,57.181999588012694,C,0.278,0.014,0.08,281,2013
2013-10-09T00:00:00,59.26999931335449,C,0.277,0.014,0.08,282,2013
2013-10-10T00:00:00,60.22400054931641,C,0.277,0.014,0.08,283,2013
2013-10-11T00:00:00,60.69199924468994,C,0.276,0.014,0.08,284,2013
2013-10-12T00:00:00,60.02599945068359,C,0.276,0.014,0.08,285,2013
2013-10-13T00:00:00,57.721999931335446,C,0.273,0.014,0.08,286,2013
2013-10-14T00:00:00,55.81399917602539,C,0.27,0.013,0.08,287,2013
2013-10-15T00:00:00,54.625999450683594,C,0.269,0.013,0.08,288,2013
2013-10-16T00:00:00,51.31399917602539,C,0.268,0.012,0.08,289,2013
2013-10-17T00:00:00,50.647999382019044,C,0.267,0.012,0.08,290,2013
2013-10-18T00:00:00,49.60399951934814,C,0.266,0.012,0.079,291,2013
2013-10-19T00:00:00,48.109999656677246,C,0.264,0.011,0.079,292,2013
2013-10-20T00:00:00,49.29799938201904,C,0.263,0.011,0.079,293,2013
2013-10-21T00:00:00,48.830000686645505,C,0.263,0.011,0.079,294,2013
2013-10-22T00:00:00,46.176799869537355,C,0.261,0.01,0.078,295,2013
2013-10-23T00:00:00,43.56139974594116,C,0.259,0.01,0.078,296,2013
2013-10-24T00:00:00,42.61279983520508,C,0.258,0.009,0.078,297,2013
2013-10-25T00:00:00,42.308600425720215,C,0.258,0.009,0.077,298,2013
2013-10-26T00:00:00,44.20939998626709,C,0.258,0.009,0.077,299,2013
2013-10-27T00:00:00,43.957400226593016,C,0.258,0.009,0.077,300,2013
2013-10-28T00:00:00,45.132800006866454,C,0.258,0.008,0.077,301,2013
2013-10-29T00:00:00,47.065999794006345,C,0.258,0.008,0.076,302,2013
2013-10-30T00:00:00,54.446000480651854,C,0.326,0.108,0.202,303,2013
2013-10-31T00:00:00,49.874000549316406,C,0.331,0.108,0.202,304,2013
2013-11-01T00:00:00,47.606000137329104,C,0.334,0.109,0.202,305,2013
2013-11-02T00:00:00,46.94000034332275,C,0.336,0.109,0.203,306,2013
2013-11-03T00:00:00,44.30839967727661,C,0.334,0.109,0.202,307,2013
2013-11-04T00:00:00,46.28479976654053,C,0.334,0.109,0.202,308,2013
2013-11-05T00:00:00,44.71879997253418,C,0.343,0.108,0.202,309,2013
2013-11-06T00:00:00,43.19239988327026,C,0.37,0.112,0.203,310,2013
2013-11-07T00:00:00,40.14500017166138,C,0.362,0.172,0.203,311,2013
2013-11-08T00:00:00,39.61579990386963,C,0.357,0.191,0.203,312,2013
2013-11-09T00:00:00,43.377800178527835,C,0.356,0.193,0.202,313,2013
2013-11-10T00:00:00,41.169199752807614,C,0.354,0.194,0.202,314,2013
2013-11-11T00:00:00,39.90199975967407,C,0.351,0.194,0.202,315,2013
2013-11-12T00:00:00,34.29680004119873,C,0.347,0.194,0.202,316,2013
2013-11-13T00:00:00,33.0871999502182,C,0.344,0.193,0.202,317,2013
2013-11-14T00:00:00,37.470200061798096,C,0.342,0.192,0.201,318,2013
2013-11-15T00:00:00,39.55999965667725,C,0.342,0.191,0.201,319,2013
2013-11-16T00:00:00,43.23560018539429,C,0.343,0.191,0.201,320,2013
2013-11-17T00:00:00,43.97180004119873,C,0.345,0.192,0.201,321,2013
2013-11-18T00:00:00,40.36459970474243,C,0.346,0.193,0.201,322,2013
2013-11-19T00:00:00,39.09379997253418,C,0.344,0.192,0.201,323,2013
2013-11-20T00:00:00,40.72999982833862,C,0.344,0.193,0.201,324,2013
2013-11-21T00:00:00,38.72659997940063,C,0.343,0.193,0.201,325,2013
2013-11-22T00:00:00,34.62800006866455,C,0.341,0.192,0.201,326,2013
2013-11-23T00:00:00,31.20619997382164,C,0.339,0.192,0.201,327,2013
2013-11-24T00:00:00,28.891400003433226,C,0.337,0.191,0.201,328,2013
2013-11-25T00:00:00,30.25580003261566,C,0.335,0.19,0.201,329,2013
2013-11-26T00:00:00,30.22519999742508,C,0.334,0.189,0.201,330,2013
2013-11-27T00:00:00,28.522399926185606,C,0.333,0.189,0.201,331,2013
2013-11-28T00:00:00,28.82479989528656,C,0.332,0.188,0.2,332,2013
2013-11-29T00:00:00,28.682599902153015,C,0.331,0.188,0.2,333,2013
2013-11-30T00:00:00,30.228799951076507,C,0.329,0.187,0.2,334,2013
2013-12-01T00:00:00,31.258399999141695,C,0.329,0.187,0.2,335,2013
2013-12-02T00:00:00,31.577000001072882,C,0.329,0.186,0.2,336,2013
2013-12-03T00:00:00,31.71559998691082,C,0.33,0.186,0.2,337,2013
2013-12-04T00:00:00,31.818199993669985,C,0.333,0.186,0.2,338,2013
2013-12-05T00:00:00,30.57799996137619,C,0.333,0.187,0.2,339,2013
2013-12-06T00:00:00,26.93120002746582,C,0.329,0.187,0.2,340,2013
2013-12-07T00:00:00,24.722599601745607,C,0.322,0.186,0.2,341,2013
2013-12-08T00:00:00,26.159000205993653,C,0.313,0.185,0.2,342,2013
2013-12-09T00:00:00,27.764600133895875,C,0.307,0.184,0.2,343,2013
2013-12-10T00:00:00,26.022199821472167,C,0.303,0.183,0.2,344,2013
2013-12-11T00:00:00,25.595599842071532,C,0.297,0.182,0.199,345,2013
2013-12-12T00:00:00,24.733399677276612,C,0.292,0.18,0.199,346,2013
2013-12-13T00:00:00,26.495599842071535,C,0.288,0.179,0.199,347,2013
2013-12-14T00:00:00,27.172400140762328,C,0.289,0.178,0.199,348,2013
2013-12-15T00:00:00,25.329199838638306,C,0.29,0.177,0.199,349,2013
2013-12-16T00:00:00,25.582999897003173,C,0.287,0.176,0.199,350,2013
2013-12-17T00:00:00,27.014000034332277,C,0.286,0.176,0.199,351,2013
2013-12-18T00:00:00,27.404600048065184,C,0.286,0.175,0.199,352,2013
2013-12-19T00:00:00,29.593399977684022,C,0.292,0.174,0.199,353,2013
2013-12-20T00:00:00,28.702399969100952,C,0.3,0.173,0.199,354,2013
2013-12-21T00:00:00,27.246199941635133,C,0.288,0.173,0.199,355,2013
2013-12-22T00:00:00,27.06620011329651,C,0.26,0.172,0.199,356,2013
2013-12-23T00:00:00,22.807400226593018,C,0.246,0.172,0.199,357,2013
2013-12-24T00:00:00,19.73659963607788,C,0.227,0.172,0.199,358,2013
2013-12-25T00:00:00,24.616399574279786,C,0.216,0.171,0.199,359,2013
2013-12-26T00:00:00,26.454199838638306,C,0.217,0.17,0.199,360,2013
2013-12-27T00:00:00,27.07519989013672,C,0.218,0.169,0.199,361,2013
2013-12-28T00:00:00,29.80039999485016,C,0.223,0.169,0.199,362,2013
2013-12-29T00:00:00,26.508199787139894,C,0.225,0.168,0.199,363,2013
2013-12-30T00:00:00,18.978799629211426,C,0.192,0.168,0.199,364,2013
2013-12-31T00:00:00,22.805600357055663,C,0.184,0.167,0.199,365,2013
2014-01-01T00:00:00,22.267399883270265,C,0.185,0.166,0.199,1,2014
2014-01-02T00:00:00,18.931999588012694,C,0.184,0.166,0.199,2,2014
2014-01-03T00:00:00,18.562999725341797,C,0.179,0.165,0.198,3,2014
2014-01-04T00:00:00,23.512999725341796,C,0.18,0.164,0.198,4,2014
2014-01-05T00:00:00,15.656000137329102,C,0.178,0.163,0.198,5,2014
2014-01-06T00:00:00,7.5740005493164055,C,0.164,0.162,0.199,6,2014
2014-01-07T00:00:00,11.11999931335449,C,0.155,0.16,0.199,7,2014
2014-01-08T00:00:00,15.853999519348143,C,0.157,0.148,0.199,8,2014
2014-01-09T00:00:00,16.124000549316406,C,0.157,0.118,0.199,9,2014
2014-01-10T00:00:00,23.126000308990477,C,0.159,0.106,0.198,10,2014
2014-01-11T00:00:00,25.899800109863282,C,0.165,0.103,0.198,11,2014
2014-01-12T00:00:00,26.560399866104127,C,0.169,0.105,0.198,12,2014
2014-01-13T00:00:00,30.08120002746582,C,0.177,0.106,0.198,13,2014
2014-01-14T00:00:00,29.391799998283386,C,0.183,0.11,0.199,14,2014
2014-01-15T00:00:00,24.677600288391112,C,0.176,0.115,0.199,15,2014
2014-01-16T00:00:00,27.222799921035765,C,0.174,0.116,0.199,16,2014
2014-01-17T00:00:00,22.198999691009522,C,0.173,0.117,0.199,17,2014
2014-01-18T00:00:00,23.485999965667723,C,0.169,0.114,0.199,18,2014
2014-01-19T00:00:00,25.07540020942688,C,0.168,0.111,0.199,19,2014
2014-01-20T00:00:00,29.645600056648256,C,0.176,0.11,0.199,20,2014
2014-01-21T00:00:00,20.2927996635437,C,0.174,0.112,0.199,21,2014
2014-01-22T00:00:00,19.34960021972656,C,0.166,0.111,0.199,22,2014
2014-01-23T00:00:00,12.865999794006349,C,0.154,0.105,0.199,23,2014
2014-01-24T00:00:00,18.382999897003174,C,0.148,0.093,0.199,24,2014
2014-01-25T00:00:00,24.796400260925292,C,0.156,0.09,0.199,25,2014
2014-01-26T00:00:00,26.628800058364867,C,0.16,0.09,0.199,26,2014
2014-01-27T00:00:00,16.59199924468994,C,0.154,0.091,0.199,27,2014
2014-01-28T00:00:00,13.406000137329102,C,0.143,0.086,0.199,28,2014
2014-01-29T00:00:00,16.609999656677246,C,0.14,0.081,0.199,29,2014
2014-01-30T00:00:00,24.43459987640381,C,0.148,0.08,0.198,30,2014
2014-01-31T00:00:00,21.248599910736083,C,0.149,0.081,0.198,31,2014
2014-02-01T00:00:00,22.6939998626709,C,0.149,0.081,0.198,32,2014
2014-02-02T00:00:00,23.11159963607788,C,0.15,0.081,0.198,33,2014
2014-02-03T00:00:00,23.00900020599365,C,0.15,0.081,0.198,34,2014
2014-02-04T00:00:00,24.457999897003173,C,0.151,0.081,0.198,35,2014
2014-02-05T00:00:00,20.330600357055665,C,0.151,0.081,0.198,36,2014
2014-02-06T00:00:00,14.881999588012697,C,0.148,0.081,0.198,37,2014
2014-02-07T00:00:00,14.684000205993652,C,0.145,0.08,0.198,38,2014
2014-02-08T00:00:00,19.16240005493164,C,0.145,0.079,0.198,39,2014
2014-02-09T00:00:00,20.965999794006347,C,0.147,0.079,0.198,40,2014
2014-02-10T00:00:00,19.126400089263917,C,0.147,0.079,0.198,41,2014
2014-02-11T00:00:00,18.61159963607788,C,0.146,0.079,0.198,42,2014
2014-02-12T00:00:00,20.984000205993652,C,0.147,0.079,0.198,43,2014
2014-02-13T00:00:00,25.10959987640381,C,0.149,0.079,0.198,44,2014
2014-02-14T00:00:00,23.356399917602538,C,0.152,0.079,0.197,45,2014
2014-02-15T00:00:00,19.169600391387938,C,0.152,0.08,0.198,46,2014
2014-02-16T00:00:00,23.664199924468996,C,0.153,0.08,0.198,47,2014
2014-02-17T00:00:00,25.30040020942688,C,0.155,0.08,0.198,48,2014
2014-02-18T00:00:00,28.50620002746582,C,0.16,0.082,0.198,49,2014
2014-02-19T00:00:00,30.660799968242646,C,0.167,0.083,0.198,50,2014
2014-02-20T00:00:00,31.213399988412856,C,0.174,0.085,0.199,51,2014
2014-02-21T00:00:00,31.38439998626709,C,0.179,0.086,0.199,52,2014
2014-02-22T00:00:00,31.458200001716612,C,0.183,0.088,0.199,53,2014
2014-02-23T00:00:00,31.321399992704393,C,0.185,0.089,0.2,54,2014
2014-02-24T00:00:00,29.829200053215025,C,0.183,0.091,0.2,55,2014
2014-02-25T00:00:00,28.95260007381439,C,0.18,0.091,0.2,56,2014
2014-02-26T00:00:00,26.23999991416931,C,0.176,0.091,0.2,57,2014
2014-02-27T00:00:00,24.369800281524657,C,0.172,0.09,0.2,58,2014
2014-02-28T00:00:00,23.70019989013672,C,0.168,0.089,0.2,59,2014
2014-03-01T00:00:00,24.17900037765503,C,0.168,0.089,0.2,60,2014
2014-03-02T00:00:00,21.171200370788576,C,0.168,0.088,0.2,61,2014
2014-03-03T00:00:00,19.90219964981079,C,0.165,0.088,0.2,62,2014
2014-03-04T00:00:00,21.793999862670898,C,0.164,0.087,0.2,63,2014
2014-03-05T00:00:00,23.802800178527832,C,0.165,0.087,0.2,64,2014
2014-03-06T00:00:00,25.35980019569397,C,0.166,0.087,0.2,65,2014
2014-03-07T00:00:00,27.977000188827514,C,0.169,0.087,0.201,66,2014
2014-03-08T00:00:00,29.001199984550475,C,0.173,0.088,0.201,67,2014
2014-03-09T00:00:00,28.832000017166138,C,0.175,0.089,0.201,68,2014
2014-03-10T00:00:00,31.674200010299682,C,0.18,0.09,0.201,69,2014
2014-03-11T00:00:00,32.48419998884201,C,0.186,0.091,0.201,70,2014
2014-03-12T00:00:00,31.964000000804663,C,0.191,0.093,0.201,71,2014
2014-03-13T00:00:00,33.8378000497818,C,0.195,0.094,0.201,72,2014
2014-03-14T00:00:00,34.91240005493164,C,0.199,0.096,0.202,73,2014
2014-03-15T00:00:00,33.56420003175735,C,0.203,0.097,0.202,74,2014
2014-03-16T00:00:00,32.23399999141693,C,0.207,0.099,0.201,75,2014
2014-03-17T00:00:00,32.22860000729561,C,0.21,0.101,0.202,76,2014
2014-03-18T00:00:00,33.971000051498415,C,0.213,0.103,0.202,77,2014
2014-03-19T00:00:00,33.449000012874606,C,0.215,0.105,0.202,78,2014
2014-03-20T00:00:00,36.08960013389587,C,0.217,0.107,0.202,79,2014
2014-03-21T00:00:00,36.472999811172485,C,0.221,0.109,0.203,80,2014
2014-03-22T00:00:00,32.29700001180172,C,0.225,0.113,0.203,81,2014
2014-03-23T00:00:00,31.717399990558626,C,0.229,0.118,0.203,82,2014
2014-03-24T00:00:00,31.899199996888637,C,0.231,0.124,0.203,83,2014
2014-03-25T00:00:00,32.07559999898076,C,0.232,0.134,0.203,84,2014
2014-03-26T00:00:00,33.173600018024445,C,0.233,0.148,0.203,85,2014
2014-03-27T00:00:00,37.03280000686645,C,0.237,0.156,0.204,86,2014
2014-03-28T00:00:00,34.48759994506836,C,0.245,0.161,0.203,87,2014
2014-03-29T00:00:00,37.73120002746582,C,0.25,0.163,0.203,88,2014
2014-03-30T00:00:00,39.90920009613037,C,0.267,0.164,0.204,89,2014
2014-03-31T00:00:00,43.51639957427979,C,0.363,0.164,0.204,90,2014
2014-04-01T00:00:00,36.813200044631955,C,0.361,0.164,0.204,91,2014
2014-04-02T00:00:00,38.81840019226074,C,0.356,0.164,0.204,92,2014
2014-04-03T00:00:00,39.754400157928465,C,0.357,0.165,0.204,93,2014
2014-04-04T00:00:00,38.89760003089905,C,0.359,0.182,0.205,94,2014
2014-04-05T00:00:00,39.54919958114624,C,0.356,0.197,0.205,95,2014
2014-04-06T00:00:00,41.86579990386963,C,0.355,0.205,0.205,96,2014
2014-04-07T00:00:00,45.52160015106201,C,0.355,0.207,0.205,97,2014
2014-04-08T00:00:00,46.63400020599365,C,0.354,0.208,0.205,98,2014
2014-04-09T00:00:00,47.78600082397461,C,0.352,0.208,0.206,99,2014
2014-04-10T00:00:00,52.21399917602539,C,0.352,0.207,0.206,100,2014
2014-04-11T00:00:00,52.73600082397461,C,0.352,0.207,0.207,101,2014
2014-04-12T00:00:00,57.397999382019044,C,0.354,0.208,0.207,102,2014
2014-04-13T00:00:00,50.468000411987305,C,0.376,0.224,0.208,103,2014
2014-04-14T00:00:00,41.16020040512085,C,0.381,0.261,0.209,104,2014
2014-04-15T00:00:00,41.25019989013672,C,0.372,0.254,0.21,105,2014
2014-04-16T00:00:00,43.45519971847534,C,0.368,0.249,0.21,106,2014
2014-04-17T00:00:00,49.90999965667724,C,0.366,0.244,0.211,107,2014
2014-04-18T00:00:00,48.091999244689944,C,0.365,0.242,0.211,108,2014
2014-04-19T00:00:00,53.36599979400635,C,0.366,0.24,0.211,109,2014
2014-04-20T00:00:00,61.03399848937988,C,0.368,0.238,0.212,110,2014
2014-04-21T00:00:00,63.41000137329102,C,0.37,0.238,0.214,111,2014
2014-04-22T00:00:00,59.70200061798096,C,0.369,0.238,0.217,112,2014
2014-04-23T00:00:00,54.53600082397461,C,0.367,0.237,0.222,113,2014
2014-04-24T00:00:00,51.278000068664554,C,0.365,0.235,0.227,114,2014
2014-04-25T00:00:00,54.60800075531006,C,0.366,0.235,0.232,115,2014
2014-04-26T00:00:00,57.5060001373291,C,0.367,0.235,0.237,116,2014
2014-04-27T00:00:00,55.669999313354495,C,0.381,0.249,0.241,117,2014
2014-04-28T00:00:00,56.930000686645506,C,0.396,0.271,0.245,118,2014
2014-04-29T00:00:00,52.897999382019044,C,0.389,0.268,0.305,119,2014
2014-04-30T00:00:00,47.37199993133545,C,0.386,0.264,0.325,120,2014
2014-05-01T00:00:00,48.7939998626709,C,0.386,0.266,0.336,121,2014
2014-05-02T00:00:00,52.8259994506836,C,0.38,0.26,0.341,122,2014
2014-05-03T00:00:00,55.94000034332275,C,0.378,0.257,0.341,123,2014
2014-05-04T00:00:00,58.4240005493164,C,0.377,0.254,0.341,124,2014
2014-05-05T00:00:00,63.031999588012695,C,0.377,0.252,0.34,125,2014
2014-05-06T00:00:00,65.1560001373291,C,0.378,0.252,0.339,126,2014
2014-05-07T00:00:00,72.5360008239746,C,0.379,0.25,0.339,127,2014
2014-05-08T00:00:00,74.69599876403808,C,0.382,0.25,0.338,128,2014
2014-05-09T00:00:00,66.9740005493164,C,0.381,0.25,0.337,129,2014
2014-05-10T00:00:00,63.068000411987306,C,0.378,0.248,0.337,130,2014
2014-05-11T00:00:00,63.58999862670898,C,0.379,0.247,0.337,131,2014
2014-05-12T00:00:00,65.04800109863281,C,0.403,0.269,0.337,132,2014
2014-05-13T00:00:00,60.24199924468994,C,0.391,0.268,0.345,133,2014
2014-05-14T00:00:00,61.5379997253418,C,0.386,0.262,0.348,134,2014
2014-05-15T00:00:00,56.084000205993654,C,0.383,0.259,0.347,135,2014
2014-05-16T00:00:00,59.45,C,0.379,0.255,0.346,136,2014
2014-05-17T00:00:00,63.337999725341795,C,0.379,0.253,0.345,137,2014
2014-05-18T00:00:00,66.8300006866455,C,0.38,0.251,0.344,138,2014
2014-05-19T00:00:00,67.78399848937988,C,0.381,0.251,0.343,139,2014
2014-05-20T00:00:00,74.21000137329102,C,0.392,0.261,0.352,140,2014
2014-05-21T00:00:00,79.51999931335449,C,0.399,0.275,0.383,141,2014
2014-05-22T00:00:00,80.20400123596191,C,0.393,0.268,0.385,142,2014
2014-06-03T00:00:00,69.26000137329102,C,0.403,0.271,0.39,154,2014
2014-06-04T00:00:00,69.0439998626709,C,0.409,0.284,0.391,155,2014
2014-06-05T00:00:00,67.55,C,0.402,0.283,0.391,156,2014
2014-06-06T00:00:00,72.80600013732911,C,0.401,0.282,0.391,157,2014
2014-06-07T00:00:00,70.43000068664551,C,0.404,0.281,0.391,158,2014
2014-06-08T00:00:00,68.70199890136719,C,0.403,0.283,0.392,159,2014
2014-06-09T00:00:00,68.0180004119873,C,0.401,0.283,0.393,160,2014
2014-06-10T00:00:00,69.58399848937988,C,0.399,0.281,0.392,161,2014
2014-06-11T00:00:00,73.48999862670898,C,0.399,0.279,0.393,162,2014
2014-06-12T00:00:00,74.35400123596192,C,0.4,0.278,0.393,163,2014
2014-06-13T00:00:00,72.6259994506836,C,0.398,0.276,0.393,164,2014
2014-06-14T00:00:00,71.4740005493164,C,0.398,0.275,0.393,165,2014
2014-06-15T00:00:00,73.5980010986328,C,0.398,0.274,0.393,166,2014
2014-06-16T00:00:00,72.58999862670899,C,0.399,0.272,0.393,167,2014
2014-06-17T00:00:00,71.79800109863281,C,0.412,0.289,0.394,168,2014
2014-06-18T00:00:00,75.2,C,0.407,0.291,0.394,169,2014
2014-06-19T00:00:00,73.83199958801269,C,0.409,0.321,0.395,170,2014
2014-06-20T00:00:00,74.38999862670899,C,0.412,0.348,0.396,171,2014
2014-06-21T00:00:00,78.1879997253418,C,0.411,0.336,0.396,172,2014
2014-06-22T00:00:00,74.7680004119873,C,0.416,0.406,0.397,173,2014
2014-06-23T00:00:00,73.90400123596191,C,0.417,0.445,0.397,174,2014
2014-06-24T00:00:00,74.83999862670899,C,0.414,0.387,0.397,175,2014
2014-06-25T00:00:00,77.82799835205078,C,0.412,0.342,0.397,176,2014
2014-06-26T00:00:00,75.56000137329102,C,0.412,0.336,0.397,177,2014
2014-06-27T00:00:00,71.61800041198731,C,0.464,0.45,0.4,178,2014
2014-06-28T00:00:00,72.95,C,0.464,0.45,0.4,179,2014
2014-06-29T00:00:00,71.0060001373291,C,0.458,0.452,0.4,180,2014
2014-06-30T00:00:00,70.25,C,0.46,0.453,0.401,181,2014
2014-07-01T00:00:00,68.08999862670899,C,0.468,0.454,0.401,182,2014
2014-07-02T00:00:00,66.28999862670898,C,0.444,0.454,0.401,183,2014
2014-07-03T00:00:00,68.26999931335449,C,0.43,0.453,0.4,184,2014
2014-07-04T00:00:00,72.23000068664551,C,0.424,0.453,0.4,185,2014
2014-07-05T00:00:00,70.46600151062012,C,0.445,0.455,0.401,186,2014
2014-07-06T00:00:00,73.2379997253418,C,0.444,0.456,0.4,187,2014
2014-07-07T00:00:00,76.01000137329102,C,0.432,0.455,0.4,188,2014
2014-07-08T00:00:00,75.2180004119873,C,0.427,0.453,0.4,189,2014
2014-07-09T00:00:00,75.2360008239746,C,0.423,0.43,0.399,190,2014
2014-07-10T00:00:00,75.8120002746582,C,0.42,0.367,0.4,191,2014
2014-07-11T00:00:00,72.41000137329101,C,0.416,0.345,0.4,192,2014
2014-07-12T00:00:00,73.2560001373291,C,0.431,0.437,0.402,193,2014
2014-07-13T00:00:00,73.6699993133545,C,0.428,0.448,0.402,194,2014
2014-07-14T00:00:00,73.0939998626709,C,0.424,0.448,0.402,195,2014
2014-07-15T00:00:00,70.64599876403808,C,0.419,0.41,0.401,196,2014
2014-07-16T00:00:00,72.86000137329101,C,0.415,0.358,0.4,197,2014
2014-07-17T00:00:00,74.46200027465821,C,0.413,0.343,0.401,198,2014
2014-07-18T00:00:00,74.6060001373291,C,0.412,0.335,0.4,199,2014
2014-07-19T00:00:00,74.96600151062012,C,0.41,0.328,0.4,200,2014
2014-07-20T00:00:00,75.72200164794921,C,0.409,0.322,0.4,201,2014
2014-07-21T00:00:00,78.0259994506836,C,0.408,0.317,0.4,202,2014
2014-07-22T00:00:00,80.04200096130371,C,0.408,0.311,0.4,203,2014
2014-07-23T00:00:00,78.33199958801269,C,0.406,0.305,0.401,204,2014
2014-07-24T00:00:00,74.80400123596192,C,0.404,0.301,0.401,205,2014
2014-07-25T00:00:00,71.9240005493164,C,0.401,0.297,0.401,206,2014
2014-07-26T00:00:00,74.7860008239746,C,0.401,0.294,0.401,207,2014
2014-07-27T00:00:00,74.80400123596192,C,0.399,0.291,0.401,208,2014
2014-07-28T00:00:00,73.0939998626709,C,0.396,0.287,0.401,209,2014
2014-07-29T00:00:00,72.6439998626709,C,0.394,0.284,0.401,210,2014
2014-07-30T00:00:00,73.32799835205078,C,0.391,0.281,0.401,211,2014
2014-07-31T00:00:00,73.5259994506836,C,0.388,0.277,0.401,212,2014
2014-08-01T00:00:00,74.2819995880127,C,0.385,0.274,0.401,213,2014
2014-08-02T00:00:00,74.96600151062012,C,0.381,0.271,0.401,214,2014
2014-08-03T00:00:00,75.70400123596191,C,0.376,0.268,0.4,215,2014
2014-08-04T00:00:00,76.01000137329102,C,0.371,0.264,0.398,216,2014
2014-08-05T00:00:00,75.25400123596191,C,0.366,0.261,0.396,217,2014
2014-08-06T00:00:00,70.93399848937989,C,0.393,0.263,0.393,218,2014
2014-08-07T00:00:00,69.24200096130372,C,0.397,0.268,0.391,219,2014
2014-08-08T00:00:00,70.35799903869629,C,0.393,0.267,0.391,220,2014
2014-08-09T00:00:00,71.4019989013672,C,0.389,0.265,0.39,221,2014
2014-08-10T00:00:00,71.15,C,0.386,0.263,0.389,222,2014
2014-08-11T00:00:00,71.23999862670898,C,0.382,0.261,0.382,223,2014
2014-08-12T00:00:00,69.98000068664551,C,0.376,0.258,0.373,224,2014
2014-08-13T00:00:00,70.8079990386963,C,0.37,0.255,0.37,225,2014
2014-08-14T00:00:00,72.12200164794922,C,0.365,0.252,0.367,226,2014
2014-08-15T00:00:00,70.62799835205078,C,0.364,0.25,0.365,227,2014
2014-08-16T00:00:00,70.78999862670898,C,0.364,0.25,0.363,228,2014
2014-08-17T00:00:00,73.1120002746582,C,0.363,0.248,0.361,229,2014
2014-08-18T00:00:00,74.7319995880127,C,0.361,0.246,0.359,230,2014
2014-08-19T00:00:00,75.99200096130372,C,0.358,0.243,0.358,231,2014
2014-08-20T00:00:00,73.02200164794922,C,0.355,0.241,0.356,232,2014
2014-08-21T00:00:00,74.06600151062011,C,0.356,0.24,0.355,233,2014
2014-08-22T00:00:00,76.71200027465821,C,0.358,0.239,0.354,234,2014
2014-08-23T00:00:00,76.08199958801269,C,0.37,0.239,0.353,235,2014
2014-08-24T00:00:00,77.37799835205078,C,0.375,0.24,0.352,236,2014
2014-08-25T00:00:00,78.6199993133545,C,0.372,0.239,0.351,237,2014
2014-08-26T00:00:00,75.65,C,0.394,0.249,0.35,238,2014
2014-08-27T00:00:00,73.21999931335449,C,0.392,0.255,0.35,239,2014
2014-08-28T00:00:00,71.65400123596191,C,0.402,0.266,0.35,240,2014
2014-08-29T00:00:00,72.71600151062012,C,0.411,0.298,0.364,241,2014
2014-08-30T00:00:00,73.18399848937989,C,0.404,0.293,0.39,242,2014
2014-08-31T00:00:00,71.96000137329102,C,0.404,0.312,0.391,243,2014
2014-09-01T00:00:00,72.0139991760254,C,0.414,0.441,0.394,244,2014
2014-09-02T00:00:00,72.0680004119873,C,0.41,0.381,0.394,245,2014
2014-09-03T00:00:00,72.71600151062012,C,0.407,0.334,0.394,246,2014
2014-09-04T00:00:00,77.37799835205078,C,0.405,0.32,0.393,247,2014
2014-09-05T00:00:00,71.36600151062012,C,0.412,0.332,0.394,248,2014
2014-09-06T00:00:00,67.02799835205079,C,0.407,0.335,0.394,249,2014
2014-09-07T00:00:00,68.05400123596192,C,0.403,0.323,0.394,250,2014
2014-09-08T00:00:00,64.9939998626709,C,0.4,0.317,0.393,251,2014
2014-09-09T00:00:00,66.46999931335449,C,0.408,0.331,0.393,252,2014
2014-09-10T00:00:00,65.7680004119873,C,0.453,0.446,0.395,253,2014
2014-09-11T00:00:00,59.7560001373291,C,0.421,0.447,0.395,254,2014
2014-09-12T00:00:00,56.587999725341795,C,0.418,0.447,0.395,255,2014
2014-09-13T00:00:00,55.759999656677245,C,0.414,0.446,0.395,256,2014
2014-09-14T00:00:00,59.63000068664551,C,0.41,0.444,0.394,257,2014
2014-09-15T00:00:00,60.6560001373291,C,0.407,0.416,0.393,258,2014
2014-09-16T00:00:00,60.22400054931641,C,0.403,0.354,0.392,259,2014
2014-09-17T00:00:00,63.76999931335449,C,0.401,0.336,0.392,260,2014
2014-09-18T00:00:00,65.10199890136718,C,0.4,0.326,0.392,261,2014
2014-09-19T00:00:00,65.85799903869629,C,0.398,0.32,0.391,262,2014
2014-09-20T00:00:00,68.08999862670899,C,0.4,0.318,0.391,263,2014
2014-09-21T00:00:00,64.00400123596191,C,0.399,0.314,0.391,264,2014
2014-09-22T00:00:00,64.27400054931641,C,0.397,0.31,0.392,265,2014
2014-09-23T00:00:00,63.643999862670896,C,0.395,0.306,0.391,266,2014
2014-09-24T00:00:00,62.23999862670898,C,0.405,0.322,0.392,267,2014
2014-09-25T00:00:00,64.14800109863282,C,0.404,0.343,0.392,268,2014
2014-09-26T00:00:00,65.98399848937989,C,0.404,0.335,0.392,269,2014
2014-09-27T00:00:00,67.71200027465821,C,0.403,0.328,0.391,270,2014
2014-09-28T00:00:00,68.39599876403808,C,0.402,0.323,0.392,271,2014
2014-09-29T00:00:00,68.77400054931641,C,0.401,0.319,0.392,272,2014
2014-09-30T00:00:00,65.53399848937988,C,0.4,0.316,0.392,273,2014
2014-10-01T00:00:00,63.08600082397461,C,0.418,0.41,0.393,274,2014
2014-10-02T00:00:00,63.01399917602539,C,0.427,0.443,0.394,275,2014
2014-10-03T00:00:00,54.643999862670896,C,0.426,0.445,0.394,276,2014
2014-10-04T00:00:00,49.334000205993654,C,0.412,0.443,0.394,277,2014
2014-10-05T00:00:00,52.718000411987305,C,0.408,0.441,0.392,278,2014
2014-10-06T00:00:00,55.1120002746582,C,0.405,0.435,0.392,279,2014
2014-10-07T00:00:00,57.487999725341794,C,0.402,0.373,0.391,280,2014
2014-10-08T00:00:00,61.8439998626709,C,,,,281,2014
2014-10-09T00:00:00,58.225999450683595,C,0.407,0.335,0.391,282,2014
2014-10-10T00:00:00,53.18600082397461,C,0.405,0.331,0.391,283,2014
2014-10-11T00:00:00,52.7,C,0.403,0.327,0.391,284,2014
2014-10-12T00:00:00,51.997999382019046,C,0.402,0.325,0.39,285,2014
2014-10-13T00:00:00,53.65399951934815,C,0.408,0.346,0.389,286,2014
2014-10-14T00:00:00,52.8439998626709,C,0.454,0.439,0.392,287,2014
2014-10-15T00:00:00,52.14199924468994,C,0.434,0.438,0.392,288,2014
2014-10-16T00:00:00,53.25800075531006,C,0.422,0.436,0.391,289,2014
2014-10-17T00:00:00,54.1939998626709,C,0.417,0.434,0.391,290,2014
2014-10-18T00:00:00,52.7,C,0.413,0.413,0.39,291,2014
2014-10-19T00:00:00,51.54799938201904,C,0.41,0.37,0.389,292,2014
2014-10-20T00:00:00,54.73400020599365,C,0.408,0.348,0.389,293,2014
2014-10-21T00:00:00,54.4819995880127,C,0.407,0.338,0.389,294,2014
2014-10-22T00:00:00,52.915999794006346,C,0.405,0.333,0.389,295,2014
2014-10-23T00:00:00,56.012000274658206,C,0.407,0.356,0.389,296,2014
2014-10-24T00:00:00,55.52599945068359,C,0.408,0.357,0.389,297,2014
2014-10-25T00:00:00,55.4,C,0.408,0.342,0.389,298,2014
2014-10-26T00:00:00,53.40200061798096,C,0.406,0.336,0.388,299,2014
2014-10-27T00:00:00,55.9939998626709,C,0.405,,,300,2014
2014-10-28T00:00:00,52.64600048065186,C,0.404,0.328,0.388,301,2014
2014-10-29T00:00:00,50.953999519348145,C,0.401,0.324,0.388,302,2014
2014-10-30T00:00:00,51.080000686645505,C,0.399,0.32,0.388,303,2014
2014-10-31T00:00:00,46.85,C,0.398,0.315,0.388,304,2014
2014-11-01T00:00:00,42.56960039138794,C,0.394,0.311,0.388,305,2014
2014-11-02T00:00:00,45.22099962234497,C,0.392,0.308,0.387,306,2014
2014-11-03T00:00:00,48.16399917602539,C,0.393,0.306,0.386,307,2014
2014-11-04T00:00:00,49.262000274658206,C,0.394,0.304,0.386,308,2014
2014-11-05T00:00:00,46.85,C,0.393,0.302,0.386,309,2014
2014-11-06T00:00:00,47.04799938201904,C,0.393,0.3,0.386,310,2014
2014-11-07T00:00:00,44.03299989700317,C,0.391,0.298,0.385,311,2014
2014-11-08T00:00:00,45.81319961547852,C,0.39,0.296,0.385,312,2014
2014-11-09T00:00:00,45.00319995880127,C,0.389,0.295,0.384,313,2014
2014-11-10T00:00:00,46.31540012359619,C,0.389,0.294,0.384,314,2014
2014-11-11T00:00:00,40.36459970474243,C,0.388,0.293,0.384,315,2014
2014-11-12T00:00:00,35.71160006523132,C,0.384,0.291,0.385,316,2014
2014-11-13T00:00:00,34.120399951934814,C,0.381,0.289,0.384,317,2014
2014-11-14T00:00:00,32.81719999313354,C,0.38,0.287,0.384,318,2014
2014-11-15T00:00:00,32.54179999828339,C,0.378,0.285,0.384,319,2014
2014-11-16T00:00:00,32.91799998283386,C,0.378,0.284,0.383,320,2014
2014-11-17T00:00:00,33.317599987983705,C,0.377,0.284,0.382,321,2014
2014-11-18T00:00:00,32.68759999871254,C,0.376,0.283,0.382,322,2014
2014-11-19T00:00:00,32.473400020599364,C,0.374,0.281,0.381,323,2014
2014-11-20T00:00:00,32.197999998927116,C,0.372,0.28,0.381,324,2014
2014-11-21T00:00:00,31.747999998927117,C,0.37,0.278,0.381,325,2014
2014-11-22T00:00:00,33.8054000377655,C,0.37,0.277,0.38,326,2014
2014-11-23T00:00:00,43.113199615478514,C,0.377,0.277,0.379,327,2014
2014-11-24T00:00:00,36.915799903869626,C,0.387,0.286,0.379,328,2014
2014-11-25T00:00:00,33.632600009441376,C,0.382,0.284,0.38,329,2014
2014-11-26T00:00:00,33.14660004377365,C,0.378,0.282,0.38,330,2014
2014-11-27T00:00:00,33.254600048065186,C,0.377,0.28,0.38,331,2014
2014-11-28T00:00:00,33.23300000429153,C,0.376,0.279,0.379,332,2014
2014-11-29T00:00:00,33.254600048065186,C,0.376,0.279,0.378,333,2014
2014-11-30T00:00:00,33.09439996480942,C,0.376,0.279,0.379,334,2014
2014-12-01T00:00:00,29.876000094413758,C,0.374,0.278,0.38,335,2014
2014-12-02T00:00:00,28.443200087547304,C,0.369,0.276,0.379,336,2014
2014-12-03T00:00:00,29.15599992275238,C,0.365,0.275,0.379,337,2014
2014-12-04T00:00:00,29.823800015449525,C,0.363,0.273,0.378,338,2014
2014-12-05T00:00:00,31.128800004720688,C,0.364,0.272,0.378,339,2014
2014-12-06T00:00:00,31.627399995923042,C,0.367,0.271,0.379,340,2014
2014-12-07T00:00:00,31.704799991846084,C,0.37,0.272,0.378,341,2014
2014-12-08T00:00:00,31.814599999785422,C,0.371,0.273,0.378,342,2014
2014-12-09T00:00:00,31.870400005578993,C,0.372,0.273,0.378,343,2014
2014-12-10T00:00:00,31.708399999141694,C,0.372,0.273,0.378,344,2014
2014-12-11T00:00:00,31.73179999291897,C,0.371,0.273,0.378,345,2014
2014-12-12T00:00:00,31.926199997961522,C,0.371,0.273,0.377,346,2014
2014-12-13T00:00:00,32.53280000686645,C,0.372,0.273,0.377,347,2014
2014-12-14T00:00:00,42.029600048065184,C,0.377,0.274,0.377,348,2014
2014-12-15T00:00:00,44.41459970474243,C,0.39,0.28,0.376,349,2014
2014-12-16T00:00:00,37.72579998970032,C,0.391,0.29,0.377,350,2014
2014-12-17T00:00:00,33.90799989700317,C,0.382,0.286,0.378,351,2014
2014-12-18T00:00:00,32.58859998583794,C,0.377,0.283,0.378,352,2014
2014-12-19T00:00:00,32.383399999141695,C,0.375,0.28,0.378,353,2014
2014-12-20T00:00:00,32.44639999270439,C,0.375,0.279,0.377,354,2014
2014-12-21T00:00:00,32.58320000171661,C,0.375,0.278,0.377,355,2014
2014-12-22T00:00:00,34.53799993991852,C,0.382,0.279,0.376,356,2014
2014-12-23T00:00:00,36.02299981117248,C,0.394,0.292,0.376,357,2014
2014-12-24T00:00:00,34.601000094413756,C,0.391,0.294,0.377,358,2014
2014-12-25T00:00:00,34.951999974250796,C,0.389,0.297,0.377,359,2014
2014-12-26T00:00:00,34.41200006008148,C,0.387,0.3,0.378,360,2014
2014-12-27T00:00:00,34.10599992275238,C,0.386,0.3,0.378,361,2014
2014-12-28T00:00:00,33.34279998540878,C,0.383,0.299,0.378,362,2014
2014-12-29T00:00:00,32.741600000858305,C,0.38,0.296,0.378,363,2014
2014-12-30T00:00:00,28.567400097846985,C,0.377,0.292,0.378,364,2014
2014-12-31T00:00:00,24.420200061798095,C,0.372,0.29,0.378,365,2014
2015-01-01T00:00:00,26.367800092697145,C,0.366,0.287,0.377,1,2015
2015-01-02T00:00:00,28.00040020942688,C,0.365,0.283,0.377,2,2015
2015-01-03T00:00:00,29.823800015449525,C,0.365,0.28,0.376,3,2015
2015-01-04T00:00:00,25.388599824905395,C,0.365,0.279,0.377,4,2015
2015-01-05T00:00:00,21.65,C,0.359,0.276,0.377,5,2015
2015-01-06T00:00:00,27.08059992790222,C,0.356,0.273,0.376,6,2015
2015-01-07T00:00:00,28.621400046348572,C,0.357,0.272,0.377,7,2015
2015-01-08T00:00:00,28.367600202560425,C,0.354,0.27,0.375,8,2015
2015-01-09T00:00:00,26.565799903869628,C,0.35,0.269,0.376,9,2015
2015-01-10T00:00:00,25.50019989013672,C,0.32,0.267,0.375,10,2015
2015-01-11T00:00:00,27.174200010299682,C,0.249,0.265,0.375,11,2015
2015-01-12T00:00:00,26.776400089263916,C,0.227,0.263,0.375,12,2015
2015-01-13T00:00:00,24.37699975967407,C,0.201,0.261,0.375,13,2015
2015-01-14T00:00:00,26.84120011329651,C,0.195,0.258,0.374,14,2015
2015-01-15T00:00:00,28.495399951934814,C,0.196,0.256,0.373,15,2015
2015-01-16T00:00:00,29.57180004119873,C,0.199,0.256,0.372,16,2015
2015-01-17T00:00:00,31.2314000248909,C,0.205,0.256,0.371,17,2015
2015-01-18T00:00:00,31.59320000708103,C,0.211,0.256,0.37,18,2015
2015-01-19T00:00:00,31.735400000214575,C,0.217,0.257,0.37,19,2015
2015-01-20T00:00:00,31.798399993777274,C,0.222,0.259,0.369,20,2015
2015-01-21T00:00:00,31.879399996995925,C,0.226,0.26,0.369,21,2015
2015-01-22T00:00:00,31.91359999924898,C,0.231,0.261,0.369,22,2015
2015-01-23T00:00:00,31.645400005578995,C,0.234,0.261,0.37,23,2015
2015-01-24T00:00:00,31.539199978113174,C,0.234,0.262,0.37,24,2015
2015-01-25T00:00:00,31.773199996352197,C,0.236,0.262,0.371,25,2015
2015-01-26T00:00:00,31.873999999463557,C,0.24,0.263,0.371,26,2015
2015-01-27T00:00:00,32.01440000068396,C,0.245,0.263,0.371,27,2015
2015-01-28T00:00:00,32.10620000064373,C,0.25,0.263,0.371,28,2015
2015-01-29T00:00:00,32.07199999839067,C,0.256,0.264,0.371,29,2015
2015-01-30T00:00:00,31.9730000006035,C,0.263,0.264,0.372,30,2015
2015-01-31T00:00:00,31.890199998766185,C,0.27,0.264,0.372,31,2015
2015-02-01T00:00:00,31.897399999946355,C,0.278,0.265,0.373,32,2015
2015-02-02T00:00:00,31.940600000321865,C,0.29,0.265,0.373,33,2015
2015-02-03T00:00:00,31.926199997961522,C,0.308,0.265,0.373,34,2015
2015-02-04T00:00:00,31.780399997532367,C,0.331,0.265,0.374,35,2015
2015-02-05T00:00:00,31.089200031757354,C,0.34,0.265,0.374,36,2015
2015-02-06T00:00:00,30.72739996910095,C,0.337,0.264,0.374,37,2015
2015-02-07T00:00:00,31.251199984550475,C,0.336,0.264,0.373,38,2015
2015-02-08T00:00:00,31.834399999678133,C,0.339,0.264,0.373,39,2015
2015-02-09T00:00:00,31.890199998766185,C,0.345,0.264,0.374,40,2015
2015-02-10T00:00:00,31.922599997371435,C,0.35,0.264,0.373,41,2015
2015-02-11T00:00:00,31.90639999806881,C,0.354,0.265,0.374,42,2015
2015-02-12T00:00:00,27.760999965667725,C,0.356,0.265,0.374,43,2015
2015-02-13T00:00:00,28.04360008239746,C,0.354,0.265,0.374,44,2015
2015-02-14T00:00:00,28.20019989013672,C,0.35,0.264,0.374,45,2015
2015-02-15T00:00:00,23.701999759674074,C,0.335,0.262,0.373,46,2015
2015-02-16T00:00:00,25.83139991760254,C,0.262,0.26,0.373,47,2015
2015-02-17T00:00:00,26.53519997596741,C,0.214,0.258,0.372,48,2015
2015-02-18T00:00:00,21.754400157928465,C,0.191,0.257,0.371,49,2015
2015-02-19T00:00:00,21.381799697875977,C,0.171,0.255,0.371,50,2015
2015-02-20T00:00:00,26.08699984550476,C,0.168,0.253,0.37,51,2015
2015-02-21T00:00:00,29.535800075531007,C,0.172,0.252,0.367,52,2015
2015-02-22T00:00:00,23.86040029525757,C,0.171,0.251,0.365,53,2015
2015-02-23T00:00:00,20.84360008239746,C,0.161,0.25,0.363,54,2015
2015-02-24T00:00:00,24.848599910736084,C,0.158,0.248,0.363,55,2015
2015-02-25T00:00:00,27.271399831771852,C,0.161,0.246,0.362,56,2015
2015-02-26T00:00:00,25.83139991760254,C,0.16,0.245,0.352,57,2015
2015-02-27T00:00:00,23.567000102996825,C,0.154,0.244,0.35,58,2015
2015-02-28T00:00:00,23.480600357055664,C,0.151,0.242,0.349,59,2015
2015-03-01T00:00:00,26.792600202560426,C,0.152,0.239,0.348,60,2015
2015-03-02T00:00:00,26.970800161361694,C,0.155,0.237,0.346,61,2015
2015-03-03T00:00:00,28.997600030899047,C,0.158,0.237,0.346,62,2015
2015-03-04T00:00:00,26.610800075531007,C,0.158,0.237,0.344,63,2015
2015-03-05T00:00:00,24.82160015106201,C,0.154,0.237,0.342,64,2015
2015-03-06T00:00:00,26.88439998626709,C,0.153,0.235,0.35,65,2015
2015-03-07T00:00:00,30.92539999485016,C,0.16,0.236,0.355,66,2015
2015-03-08T00:00:00,31.506800019741057,C,0.166,0.238,0.346,67,2015
2015-03-09T00:00:00,31.926199997961522,C,0.171,0.24,0.343,68,2015
2015-03-10T00:00:00,33.93500008583069,C,0.175,0.243,0.343,69,2015
2015-03-11T00:00:00,35.9689998626709,C,0.179,0.245,0.342,70,2015
2015-03-12T00:00:00,37.16780009269714,C,0.184,0.247,0.342,71,2015
2015-03-13T00:00:00,39.04340019226074,C,0.189,0.248,0.342,72,2015
2015-03-14T00:00:00,39.24859991073608,C,0.195,0.25,0.342,73,2015
2015-03-15T00:00:00,37.835600185394284,C,0.202,0.251,0.342,74,2015
2015-03-16T00:00:00,42.11240005493164,C,0.21,0.251,0.344,75,2015
2015-03-17T00:00:00,39.18200001716614,C,0.232,0.252,0.344,76,2015
2015-03-18T00:00:00,37.63400020599365,C,0.281,0.255,0.345,77,2015
2015-03-19T00:00:00,36.516200113296506,C,0.357,0.26,0.346,78,2015
2015-03-20T00:00:00,39.17119994163513,C,0.368,0.266,0.347,79,2015
2015-03-21T00:00:00,41.79559984207153,C,0.369,0.268,0.348,80,2015
2015-03-22T00:00:00,41.181799697875974,C,0.367,0.269,0.35,81,2015
2015-03-23T00:00:00,38.973200130462644,C,0.366,0.269,0.351,82,2015
2015-03-24T00:00:00,35.5945999622345,C,0.365,0.268,0.352,83,2015
2015-03-25T00:00:00,36.9554000377655,C,0.369,0.272,0.355,84,2015
2015-03-26T00:00:00,37.11739988327027,C,0.366,0.272,0.358,85,2015
2015-03-27T00:00:00,37.414399814605716,C,0.364,0.27,0.361,86,2015
2015-03-28T00:00:00,39.16760020256042,C,0.362,0.269,0.363,87,2015
2015-03-29T00:00:00,41.358199787139895,C,0.361,0.267,0.363,88,2015
2015-03-30T00:00:00,43.894399642944336,C,0.36,0.266,0.364,89,2015
2015-03-31T00:00:00,48.65,C,0.36,0.265,0.363,90,2015
2015-04-01T00:00:00,50.990000343322755,C,0.361,0.265,0.363,91,2015
2015-04-02T00:00:00,52.934000205993655,C,0.385,0.276,0.363,92,2015
2015-04-03T00:00:00,46.2487998008728,C,0.376,0.28,0.366,93,2015
2015-04-04T00:00:00,45.08959970474243,C,0.368,0.276,0.367,94,2015
2015-04-05T00:00:00,50.647999382019044,C,0.365,0.273,0.367,95,2015
2015-04-06T00:00:00,49.80200061798096,C,0.365,0.27,0.367,96,2015
2015-04-07T00:00:00,47.42599945068359,C,0.366,0.27,0.367,97,2015
2015-04-08T00:00:00,45.86180038452149,C,0.369,0.271,0.367,98,2015
2015-04-09T00:00:00,46.30639991760254,C,0.378,0.275,0.367,99,2015
2015-04-10T00:00:00,44.46860008239746,C,0.381,0.284,0.368,100,2015
2015-04-11T00:00:00,46.85,C,0.374,0.281,0.369,101,2015
2015-04-12T00:00:00,52.124000549316406,C,0.372,0.278,0.368,102,2015
2015-04-13T00:00:00,53.0060001373291,C,0.378,0.28,0.369,103,2015
2015-04-14T00:00:00,52.35800075531006,C,0.373,0.279,0.369,104,2015
2015-04-15T00:00:00,53.528000068664554,C,0.376,0.277,0.369,105,2015
2015-04-16T00:00:00,58.4060001373291,C,0.383,0.276,0.369,106,2015
2015-04-17T00:00:00,61.087999725341795,C,0.384,0.276,0.369,107,2015
2015-04-18T00:00:00,58.76599979400635,C,0.389,0.277,0.369,108,2015
2015-04-19T00:00:00,56.84000034332276,C,0.402,0.288,0.369,109,2015
2015-04-20T00:00:00,49.36999931335449,C,0.4,0.296,0.37,110,2015
2015-04-21T00:00:00,46.198400020599365,C,0.391,0.293,0.371,111,2015
2015-04-22T00:00:00,46.796000480651855,C,0.388,0.291,0.372,112,2015
2015-04-23T00:00:00,50.252000617980954,C,0.389,0.289,0.372,113,2015
2015-04-24T00:00:00,49.9819995880127,C,0.394,0.289,0.371,114,2015
2015-04-25T00:00:00,48.0560001373291,C,0.394,0.289,0.371,115,2015
2015-04-26T00:00:00,50.143999862670896,C,0.394,0.289,0.372,116,2015
2015-04-27T00:00:00,52.77199993133545,C,0.394,0.288,0.372,117,2015
2015-04-28T00:00:00,56.875999450683594,C,0.395,0.287,0.372,118,2015
2015-04-29T00:00:00,59.03600082397461,C,0.396,0.287,0.372,119,2015
2015-04-30T00:00:00,59.91800041198731,C,0.397,0.286,0.372,120,2015
2015-05-01T00:00:00,56.94799938201904,C,0.396,0.285,0.372,121,2015
2015-05-02T00:00:00,57.002000617980954,C,0.395,0.284,0.372,122,2015
2015-05-03T00:00:00,62.6,C,0.396,0.283,0.372,123,2015
2015-05-04T00:00:00,61.987999725341794,C,0.398,0.284,0.373,124,2015
2015-05-05T00:00:00,61.73600082397461,C,0.402,0.285,0.373,125,2015
2015-05-06T00:00:00,62.995998764038085,C,0.402,0.288,0.373,126,2015
2015-05-07T00:00:00,62.401998901367186,C,0.401,0.287,0.373,127,2015
2015-05-08T00:00:00,61.483998489379886,C,0.4,0.287,0.374,128,2015
2015-05-09T00:00:00,61.03399848937988,C,0.399,0.285,0.374,129,2015
2015-05-10T00:00:00,61.25,C,0.399,0.284,0.374,130,2015
2015-05-11T00:00:00,54.662000274658205,C,0.397,0.284,0.374,131,2015
2015-05-12T00:00:00,53.546000480651855,C,0.394,0.283,0.375,132,2015
2015-05-13T00:00:00,56.71399917602539,C,0.395,0.282,0.376,133,2015
2015-05-14T00:00:00,56.281999588012695,C,0.402,0.285,0.375,134,2015
2015-05-15T00:00:00,59.684000205993655,C,0.405,0.294,0.376,135,2015
2015-05-16T00:00:00,63.55400123596191,C,0.405,0.293,0.376,136,2015
2015-05-17T00:00:00,63.698001098632815,C,0.407,0.295,0.376,137,2015
2015-05-18T00:00:00,55.8680004119873,C,0.403,0.294,0.378,138,2015
2015-05-19T00:00:00,52.51999931335449,C,0.398,0.292,0.378,139,2015
2015-05-20T00:00:00,52.106000137329104,C,0.397,0.289,0.378,140,2015
2015-05-21T00:00:00,53.4560001373291,C,0.395,0.287,0.378,141,2015
2015-05-22T00:00:00,57.740000343322755,C,0.397,0.286,0.378,142,2015
2015-05-23T00:00:00,59.54000034332275,C,0.398,0.285,0.378,143,2015
2015-05-24T00:00:00,59.9,C,0.403,0.288,0.377,144,2015
2015-05-25T00:00:00,62.94200096130371,C,0.407,0.294,0.378,145,2015
2015-05-26T00:00:00,62.707999038696286,C,0.41,0.301,0.379,146,2015
2015-05-27T00:00:00,64.03999862670898,C,0.411,0.315,0.381,147,2015
2015-05-28T00:00:00,64.7240005493164,C,0.411,0.316,0.381,148,2015
2015-05-29T00:00:00,64.5259994506836,C,0.41,0.313,0.381,149,2015
2015-05-30T00:00:00,60.76399917602539,C,0.407,0.31,0.382,150,2015
2015-05-31T00:00:00,59.5759994506836,C,0.404,0.306,0.382,151,2015
2015-06-01T00:00:00,61.21399917602539,C,0.404,0.302,0.382,152,2015
2015-06-02T00:00:00,62.419999313354495,C,0.404,0.299,0.381,153,2015
2015-06-03T00:00:00,64.0579990386963,C,0.404,0.297,0.381,154,2015
2015-06-04T00:00:00,66.2180004119873,C,0.404,0.294,0.381,155,2015
2015-06-05T00:00:00,69.1519989013672,C,0.405,0.293,0.381,156,2015
2015-06-06T00:00:00,67.8379997253418,C,0.404,0.291,0.381,157,2015
2015-06-07T00:00:00,70.2680004119873,C,1737.0,0.291,0.381,158,2015
2015-06-08T00:00:00,69.98000068664551,C,0.406,0.292,0.382,159,2015
2015-06-09T00:00:00,72.4819995880127,C,0.404,0.29,0.382,160,2015
2015-06-10T00:00:00,75.7759994506836,C,0.403,0.288,0.382,161,2015
2015-06-11T00:00:00,70.2319995880127,C,0.409,0.29,0.382,162,2015
2015-06-12T00:00:00,67.11800041198731,C,0.418,0.325,0.386,163,2015
2015-06-13T00:00:00,68.88199958801269,C,0.417,0.34,0.386,164,2015
2015-06-14T00:00:00,71.85199890136718,C,0.416,0.331,0.386,165,2015
2015-06-15T00:00:00,70.51999931335449,C,0.419,0.383,0.388,166,2015
2015-06-16T00:00:00,69.6560001373291,C,0.417,0.359,0.388,167,2015
2015-06-17T00:00:00,73.5259994506836,C,0.415,0.327,0.388,168,2015
2015-06-18T00:00:00,71.7439998626709,C,0.412,0.318,0.388,169,2015
2015-06-19T00:00:00,73.34599876403809,C,0.409,0.311,0.387,170,2015
2015-06-20T00:00:00,73.85,C,0.407,0.305,0.386,171,2015
2015-06-21T00:00:00,76.17200164794922,C,0.405,0.299,0.386,172,2015
2015-06-22T00:00:00,76.4420009613037,C,0.404,0.294,0.386,173,2015
2015-06-23T00:00:00,76.58600082397462,C,0.402,0.289,0.387,174,2015
2015-06-24T00:00:00,70.46600151062012,C,0.414,0.318,0.388,175,2015
2015-06-25T00:00:00,71.61800041198731,C,0.451,0.431,0.391,176,2015
2015-06-26T00:00:00,71.4740005493164,C,0.44,0.43,0.391,177,2015
2015-06-27T00:00:00,73.5620002746582,C,0.431,0.417,0.39,178,2015
2015-06-28T00:00:00,74.82200164794922,C,0.427,0.371,0.389,179,2015
2015-06-29T00:00:00,74.6240005493164,C,0.423,0.328,0.388,180,2015
2015-06-30T00:00:00,74.1560001373291,C,0.42,0.319,0.388,181,2015
2015-07-01T00:00:00,72.68000068664551,C,0.417,0.312,0.389,182,2015
2015-07-02T00:00:00,69.42200164794922,C,0.413,0.306,0.388,183,2015
2015-07-03T00:00:00,72.23000068664551,C,0.409,0.3,0.388,184,2015
2015-07-04T00:00:00,74.67799835205078,C,0.405,0.295,0.387,185,2015
2015-07-05T00:00:00,75.12799835205078,C,0.402,0.29,0.387,186,2015
2015-07-06T00:00:00,73.20199890136719,C,0.41,0.29,0.387,187,2015
2015-07-07T00:00:00,68.50400123596191,C,0.414,0.296,0.388,188,2015
2015-07-08T00:00:00,68.36000137329101,C,0.409,0.294,0.388,189,2015
2015-07-09T00:00:00,70.7180004119873,C,0.406,0.291,0.388,190,2015
2015-07-10T00:00:00,73.6699993133545,C,0.403,0.288,0.388,191,2015
2015-07-11T00:00:00,74.48000068664551,C,0.405,0.287,0.387,192,2015
2015-07-12T00:00:00,78.5120002746582,C,0.406,0.287,0.387,193,2015
2015-07-13T00:00:00,83.69599876403808,C,0.404,0.284,0.387,194,2015
2015-07-14T00:00:00,84.09200096130371,C,0.398,0.281,0.387,195,2015
2015-07-15T00:00:00,79.62799835205078,C,0.394,0.277,0.387,196,2015
2015-07-16T00:00:00,75.14599876403808,C,0.408,0.283,0.388,197,2015
2015-07-17T00:00:00,80.4199993133545,C,0.41,0.288,0.388,198,2015
2015-07-18T00:00:00,83.8759994506836,C,0.406,0.286,0.388,199,2015
2015-07-19T00:00:00,83.22799835205078,C,0.402,0.283,0.388,200,2015
2015-07-20T00:00:00,80.49200096130372,C,0.398,0.28,0.388,201,2015
2015-07-21T00:00:00,79.61000137329101,C,0.395,0.277,0.388,202,2015
2015-07-22T00:00:00,78.83600082397462,C,0.39,0.274,0.388,203,2015
2015-07-23T00:00:00,79.2860008239746,C,0.386,0.272,0.387,204,2015
2015-07-24T00:00:00,80.78000068664551,C,0.382,0.268,0.387,205,2015
2015-07-25T00:00:00,84.28999862670898,C,0.378,0.266,0.386,206,2015
2015-07-26T00:00:00,83.1199993133545,C,0.374,0.264,0.385,207,2015
2015-07-27T00:00:00,76.89200096130371,C,0.382,0.265,0.384,208,2015
2015-07-28T00:00:00,73.4,C,0.41,0.284,0.388,209,2015
2015-07-29T00:00:00,75.12799835205078,C,0.417,0.325,0.39,210,2015
2015-07-30T00:00:00,76.60400123596192,C,0.414,0.318,0.391,211,2015
2015-07-31T00:00:00,80.68999862670898,C,0.411,0.309,0.39,212,2015
2015-08-01T00:00:00,81.78799972534179,C,0.408,0.302,0.389,213,2015
2015-08-02T00:00:00,83.1920009613037,C,0.405,0.296,0.389,214,2015
2015-08-03T00:00:00,82.6699993133545,C,0.402,0.29,0.389,215,2015
2015-08-04T00:00:00,80.13199958801269,C,0.397,0.285,0.389,216,2015
2015-08-05T00:00:00,78.13399848937988,C,0.395,0.282,0.389,217,2015
2015-08-06T00:00:00,78.0980010986328,C,0.392,0.279,0.389,218,2015
2015-08-07T00:00:00,80.58199958801269,C,0.39,0.275,0.389,219,2015
2015-08-08T00:00:00,80.2759994506836,C,0.387,0.272,0.389,220,2015
2015-08-09T00:00:00,77.68399848937989,C,0.42,0.405,0.393,221,2015
2015-08-10T00:00:00,75.54200096130371,C,0.432,0.439,0.395,222,2015
2015-08-11T00:00:00,75.68600082397461,C,0.424,0.39,0.393,223,2015
2015-08-12T00:00:00,79.46600151062012,C,0.419,0.327,0.393,224,2015
2015-08-13T00:00:00,79.2860008239746,C,0.415,0.317,0.392,225,2015
2015-08-14T00:00:00,82.48999862670898,C,0.413,0.31,0.392,226,2015
2015-08-15T00:00:00,83.08399848937988,C,0.41,0.304,0.392,227,2015
2015-08-16T00:00:00,81.3560001373291,C,0.407,0.298,0.391,228,2015
2015-08-17T00:00:00,77.19800109863282,C,0.41,0.298,0.391,229,2015
2015-08-18T00:00:00,70.8079990386963,C,0.441,0.371,0.393,230,2015
2015-08-19T00:00:00,65.1560001373291,C,0.466,0.442,0.395,231,2015
2015-08-20T00:00:00,67.4060001373291,C,0.432,0.441,0.395,232,2015
2015-08-21T00:00:00,71.02400054931641,C,0.425,0.39,0.393,233,2015
2015-08-22T00:00:00,72.39200096130371,C,0.421,0.336,0.393,234,2015
2015-08-23T00:00:00,68.7560001373291,C,0.42,0.338,0.393,235,2015
2015-08-24T00:00:00,67.46000137329102,C,0.416,0.325,0.392,236,2015
2015-08-25T00:00:00,69.6199993133545,C,0.412,0.317,0.392,237,2015
2015-08-26T00:00:00,71.2939998626709,C,0.409,0.31,0.392,238,2015
2015-08-27T00:00:00,67.9639991760254,C,0.407,0.305,0.392,239,2015
2015-08-28T00:00:00,65.7860008239746,C,0.428,0.381,0.394,240,2015
2015-08-29T00:00:00,67.15400123596191,C,0.446,0.435,0.396,241,2015
2015-08-30T00:00:00,68.19800109863282,C,0.43,0.434,0.395,242,2015
2015-08-31T00:00:00,71.3300006866455,C,0.426,0.412,0.393,243,2015
2015-09-01T00:00:00,74.8939998626709,C,0.423,0.344,0.393,244,2015
2015-09-02T00:00:00,74.85799903869629,C,0.449,0.421,0.395,245,2015
2015-09-03T00:00:00,76.74800109863281,C,0.439,0.431,0.395,246,2015
2015-09-04T00:00:00,78.8,C,0.431,0.404,0.394,247,2015
2015-09-05T00:00:00,80.07799835205078,C,0.426,0.344,0.393,248,2015
2015-09-06T00:00:00,80.25799903869628,C,0.426,0.345,0.393,249,2015
2015-09-07T00:00:00,78.31399917602539,C,0.457,0.435,0.396,250,2015
2015-09-08T00:00:00,75.59599876403809,C,0.441,0.433,0.396,251,2015
2015-09-09T00:00:00,73.34599876403809,C,0.432,0.419,0.395,252,2015
2015-09-10T00:00:00,75.54200096130371,C,0.426,0.356,0.394,253,2015
2015-09-11T00:00:00,70.61000137329101,C,0.421,0.335,0.395,254,2015
2015-09-12T00:00:00,69.0439998626709,C,0.416,0.327,0.394,255,2015
2015-09-13T00:00:00,68.28799972534179,C,0.412,0.32,0.393,256,2015
2015-09-14T00:00:00,70.05199890136718,C,0.411,0.315,0.392,257,2015
2015-09-15T00:00:00,72.39200096130371,C,0.411,0.31,0.392,258,2015
2015-09-16T00:00:00,73.34599876403809,C,0.41,0.306,0.392,259,2015
2015-09-17T00:00:00,73.32799835205078,C,0.413,0.305,0.392,260,2015
2015-09-18T00:00:00,66.88399848937988,C,0.416,0.309,0.393,261,2015
2015-09-19T00:00:00,63.58999862670898,C,0.413,0.311,0.393,262,2015
2015-09-20T00:00:00,63.17599945068359,C,0.41,0.308,0.393,263,2015
2015-09-21T00:00:00,65.21000137329102,C,0.409,0.305,0.393,264,2015
2015-09-22T00:00:00,69.53000068664551,C,0.409,0.303,0.393,265,2015
2015-09-23T00:00:00,67.80199890136718,C,0.409,0.302,0.393,266,2015
2015-09-24T00:00:00,67.01000137329102,C,0.409,0.301,0.392,267,2015
2015-09-25T00:00:00,67.65799903869629,C,0.409,0.3,0.392,268,2015
2015-09-26T00:00:00,68.23399848937989,C,0.408,0.298,0.392,269,2015
2015-09-27T00:00:00,68.32400054931641,C,0.407,0.297,0.392,270,2015
2015-09-28T00:00:00,68.4319995880127,C,0.406,0.296,0.392,271,2015
2015-09-29T00:00:00,65.6060001373291,C,0.413,0.301,0.393,272,2015
2015-09-30T00:00:00,59.143999862670896,C,0.409,0.302,0.393,273,2015
2015-10-01T00:00:00,57.65,C,0.405,0.3,0.393,274,2015
2015-10-02T00:00:00,56.51599979400635,C,0.402,0.297,0.393,275,2015
2015-10-03T00:00:00,56.26399917602539,C,0.4,0.295,0.392,276,2015
2015-10-04T00:00:00,54.28400020599365,C,0.398,0.293,0.392,277,2015
2015-10-05T00:00:00,57.16399917602539,C,0.398,0.291,0.392,278,2015
2015-10-06T00:00:00,61.016001510620114,C,0.401,0.29,0.391,279,2015
2015-10-07T00:00:00,63.41000137329102,C,0.403,0.29,0.39,280,2015
2015-10-08T00:00:00,64.16600151062012,C,0.403,0.29,0.39,281,2015
2015-10-09T00:00:00,61.483998489379886,C,0.403,0.289,0.39,282,2015
2015-10-10T00:00:00,58.6939998626709,C,0.4,0.288,0.39,283,2015
2015-10-11T00:00:00,61.95199890136719,C,0.4,0.287,0.389,284,2015
2015-10-12T00:00:00,62.6180004119873,C,0.401,0.287,0.389,285,2015
2015-10-13T00:00:00,58.531999588012695,C,0.399,0.286,0.389,286,2015
2015-10-14T00:00:00,57.66800041198731,C,0.398,0.285,0.39,287,2015
2015-10-15T00:00:00,57.181999588012694,C,0.397,0.284,0.39,288,2015
2015-10-16T00:00:00,53.203999519348145,C,0.395,0.283,0.39,289,2015
2015-10-17T00:00:00,52.21399917602539,C,0.394,0.281,0.389,290,2015
2015-10-18T00:00:00,51.512000274658206,C,0.392,0.28,0.388,291,2015
2015-10-19T00:00:00,56.4439998626709,C,0.392,0.279,0.386,292,2015
2015-10-20T00:00:00,58.946000480651854,C,0.394,0.279,0.385,293,2015
2015-10-21T00:00:00,58.08199958801269,C,0.394,0.279,0.384,294,2015
2015-10-22T00:00:00,55.21999931335449,C,0.395,0.279,0.382,295,2015
2015-10-23T00:00:00,55.83199958801269,C,0.397,0.279,0.381,296,2015
2015-10-24T00:00:00,54.841999244689944,C,0.4,0.281,0.381,297,2015
2015-10-25T00:00:00,50.7560001373291,C,0.397,0.281,0.381,298,2015
2015-10-26T00:00:00,49.7120002746582,C,0.395,0.28,0.38,299,2015
2015-10-27T00:00:00,49.15399951934815,C,0.395,0.28,0.38,300,2015
2015-10-28T00:00:00,47.803999519348146,C,0.4,0.284,0.38,301,2015
2015-10-29T00:00:00,43.673000240325926,C,0.397,0.284,0.382,302,2015
2015-10-30T00:00:00,45.15979976654053,C,0.395,0.282,0.382,303,2015
2015-10-31T00:00:00,47.7680004119873,C,0.397,0.283,0.382,304,2015
2015-11-01T00:00:00,49.55,C,0.398,0.283,0.383,305,2015
2015-11-02T00:00:00,52.44799938201904,C,0.398,0.283,0.383,306,2015
2015-11-03T00:00:00,52.34000034332276,C,0.398,0.282,0.383,307,2015
2015-11-04T00:00:00,54.2120002746582,C,0.398,0.282,0.383,308,2015
2015-11-05T00:00:00,55.759999656677245,C,0.399,0.282,0.382,309,2015
2015-11-06T00:00:00,49.20800075531006,C,0.397,0.281,0.382,310,2015
2015-11-07T00:00:00,45.55939998626709,C,0.394,0.28,0.381,311,2015
2015-11-08T00:00:00,44.211199855804445,C,0.391,0.278,0.381,312,2015
2015-11-09T00:00:00,44.473999691009524,C,0.39,0.277,0.38,313,2015
2015-11-10T00:00:00,45.01040029525757,C,0.389,0.276,0.378,314,2015
2015-11-11T00:00:00,48.7939998626709,C,0.39,0.276,0.378,315,2015
2015-11-12T00:00:00,44.64139957427979,C,0.395,0.279,0.378,316,2015
2015-11-13T00:00:00,40.90639991760254,C,0.392,0.279,0.379,317,2015
2015-11-14T00:00:00,41.62640008926392,C,0.39,0.278,0.379,318,2015
2015-11-15T00:00:00,44.794399642944335,C,0.391,0.277,0.378,319,2015
2015-11-16T00:00:00,48.218000411987305,C,0.393,0.278,0.378,320,2015
2015-11-17T00:00:00,51.296000480651855,C,0.398,0.281,0.379,321,2015
2015-11-18T00:00:00,49.4060001373291,C,0.402,0.284,0.381,322,2015
2015-11-19T00:00:00,40.818200302124026,C,0.398,0.285,0.383,323,2015
2015-11-20T00:00:00,37.27759985923767,C,0.394,0.284,0.384,324,2015
2015-11-21T00:00:00,37.185800075531006,C,0.392,0.282,0.384,325,2015
2015-11-22T00:00:00,36.72679986953735,C,0.391,0.28,0.383,326,2015
2015-11-23T00:00:00,36.38480019569397,C,0.39,0.279,0.383,327,2015
2015-11-24T00:00:00,36.10040020942688,C,0.392,0.279,0.383,328,2015
2015-11-25T00:00:00,41.18720016479492,C,0.401,0.286,0.383,329,2015
2015-11-26T00:00:00,40.533800315856936,C,0.41,0.3,0.384,330,2015
2015-11-27T00:00:00,35.48660006523132,C,0.401,0.297,0.385,331,2015
2015-11-28T00:00:00,33.75680001974106,C,0.395,0.293,0.386,332,2015
2015-11-29T00:00:00,33.72079994678497,C,0.392,0.29,0.385,333,2015
2015-11-30T00:00:00,34.82960004806519,C,0.398,0.292,0.385,334,2015
2015-12-01T00:00:00,34.99699993133545,C,0.399,0.298,0.385,335,2015
2015-12-02T00:00:00,34.8871999502182,C,0.395,0.295,0.385,336,2015
2015-12-03T00:00:00,35.31560001373291,C,0.394,0.292,0.385,337,2015
2015-12-04T00:00:00,35.80700001716614,C,0.393,0.29,0.385,338,2015
2015-12-05T00:00:00,36.89959979057312,C,0.392,0.288,0.385,339,2015
2015-12-06T00:00:00,39.027200078964235,C,0.393,0.287,0.384,340,2015
2015-12-07T00:00:00,38.57540020942688,C,0.392,0.286,0.384,341,2015
2015-12-08T00:00:00,38.222600030899045,C,0.392,0.286,0.383,342,2015
2015-12-09T00:00:00,39.6427996635437,C,0.392,0.284,0.383,343,2015
2015-12-10T00:00:00,42.051200199127194,C,0.393,0.284,0.382,344,2015
2015-12-11T00:00:00,40.05499982833862,C,0.392,0.283,0.383,345,2015
2015-12-12T00:00:00,41.27719964981079,C,0.392,0.282,0.383,346,2015
2015-12-13T00:00:00,43.948400020599365,C,0.427,0.364,0.386,347,2015
2015-12-14T00:00:00,41.36180038452149,C,0.465,0.42,0.389,348,2015
2015-12-15T00:00:00,38.717600202560426,C,0.464,0.422,0.389,349,2015
2015-12-16T00:00:00,37.95980019569397,C,0.461,0.42,0.389,350,2015
2015-12-17T00:00:00,34.948400020599365,C,0.434,0.419,0.388,351,2015
2015-12-18T00:00:00,33.22579998970032,C,0.413,0.417,0.388,352,2015
2015-12-19T00:00:00,31.663399988412856,C,0.406,0.391,0.387,353,2015
2015-12-20T00:00:00,31.816400003433227,C,0.404,0.347,0.385,354,2015
2015-12-21T00:00:00,32.19980000257492,C,0.402,0.327,0.385,355,2015
2015-12-22T00:00:00,32.81900002360344,C,0.401,0.32,0.385,356,2015
2015-12-23T00:00:00,34.9682000875473,C,0.408,0.357,0.385,357,2015
2015-12-24T00:00:00,34.16000008583069,C,0.41,0.409,0.386,358,2015
2015-12-25T00:00:00,34.0628000497818,C,0.406,0.382,0.386,359,2015
2015-12-26T00:00:00,34.09880001544953,C,0.404,0.348,0.385,360,2015
2015-12-27T00:00:00,34.13839993476868,C,0.404,0.333,0.386,361,2015
2015-12-28T00:00:00,33.958400106430055,C,0.402,0.327,0.385,362,2015
2015-12-29T00:00:00,33.96379992961884,C,0.399,0.318,0.385,363,2015
2015-12-30T00:00:00,34.014199924469,C,0.398,0.312,0.385,364,2015
2015-12-31T00:00:00,33.936799955368045,C,0.396,0.309,0.385,365,2015
2016-01-01T00:00:00,33.78739994764328,C,0.395,0.305,0.384,1,2016
2016-01-02T00:00:00,33.7064000248909,C,0.393,0.302,0.384,2,2016
2016-01-03T00:00:00,33.6128000497818,C,0.391,0.299,0.384,3,2016
2016-01-04T00:00:00,33.56779998540878,C,0.39,0.296,0.384,4,2016
2016-01-05T00:00:00,33.465200018882754,C,0.39,0.293,0.384,5,2016
2016-01-06T00:00:00,33.391400003433226,C,0.389,0.291,0.383,6,2016
2016-01-07T00:00:00,33.45620002746582,C,0.389,0.29,0.383,7,2016
2016-01-08T00:00:00,33.450799989700315,C,0.4,0.293,0.382,8,2016
2016-01-09T00:00:00,33.470599949359894,C,0.399,0.298,0.383,9,2016
2016-01-10T00:00:00,32.761400014162064,C,0.394,0.296,0.383,10,2016
2016-01-11T00:00:00,31.818199993669985,C,0.389,0.294,0.383,11,2016
2016-01-12T00:00:00,30.766999995708467,C,0.384,0.291,0.383,12,2016
2016-01-13T00:00:00,30.239600026607512,C,0.378,0.288,0.382,13,2016
2016-01-14T00:00:00,30.983000004291533,C,0.378,0.285,0.381,14,2016
2016-01-15T00:00:00,31.16839997768402,C,0.38,0.284,0.382,15,2016
2016-01-16T00:00:00,29.43679995536804,C,0.376,0.282,0.382,16,2016
2016-01-17T00:00:00,27.026599979400636,C,0.368,0.279,0.382,17,2016
2016-01-18T00:00:00,25.748599910736083,C,0.358,0.276,0.382,18,2016
2016-01-19T00:00:00,26.020399951934813,C,0.347,0.272,0.382,19,2016
2016-01-20T00:00:00,28.092199993133544,C,0.303,0.27,0.382,20,2016
2016-01-21T00:00:00,28.85,C,0.242,0.268,0.382,21,2016
2016-01-22T00:00:00,29.301800084114074,C,0.22,0.267,0.382,22,2016
2016-01-23T00:00:00,29.16499991416931,C,0.212,0.266,0.381,23,2016
2016-01-24T00:00:00,29.836399960517884,C,0.209,0.266,0.381,24,2016
2016-01-25T00:00:00,30.079399943351746,C,0.211,0.266,0.38,25,2016
2016-01-26T00:00:00,30.15319995880127,C,0.214,0.266,0.381,26,2016
2016-01-27T00:00:00,29.98759994506836,C,0.218,0.267,0.38,27,2016
2016-01-28T00:00:00,30.66260005235672,C,0.224,0.267,0.379,28,2016
2016-01-29T00:00:00,30.47899994850159,C,0.239,0.268,0.379,29,2016
2016-01-30T00:00:00,31.317799985408783,C,0.264,0.268,0.379,30,2016
2016-01-31T00:00:00,31.589599999785424,C,0.305,0.27,0.38,31,2016
2016-02-01T00:00:00,31.71559998691082,C,0.341,0.271,0.38,32,2016
2016-02-02T00:00:00,31.778599993884562,C,0.359,0.272,0.38,33,2016
2016-02-03T00:00:00,31.83080000579357,C,0.365,0.273,0.38,34,2016
2016-02-04T00:00:00,31.59679998755455,C,0.368,0.273,0.381,35,2016
2016-02-05T00:00:00,30.754400050640108,C,0.369,0.273,0.381,36,2016
2016-02-06T00:00:00,30.97220003604889,C,0.369,0.273,0.381,37,2016
2016-02-07T00:00:00,31.335800021886826,C,0.369,0.273,0.38,38,2016
2016-02-08T00:00:00,30.928999948501588,C,0.37,0.273,0.38,39,2016
2016-02-09T00:00:00,28.594400072097777,C,0.37,0.273,0.381,40,2016
2016-02-10T00:00:00,27.881599807739256,C,0.37,0.273,0.381,41,2016
2016-02-11T00:00:00,29.13080003261566,C,0.37,0.273,0.381,42,2016
2016-02-12T00:00:00,28.954399943351746,C,0.37,0.272,0.381,43,2016
2016-02-13T00:00:00,25.39040012359619,C,0.369,0.272,0.381,44,2016
2016-02-14T00:00:00,26.996000051498413,C,0.365,0.272,0.38,45,2016
2016-02-15T00:00:00,28.76539990901947,C,0.362,0.27,0.379,46,2016
2016-02-16T00:00:00,30.680600035190583,C,0.361,0.27,0.379,47,2016
2016-02-17T00:00:00,31.321399992704393,C,0.362,0.269,0.379,48,2016
2016-02-18T00:00:00,31.526599979400636,C,0.364,0.269,0.378,49,2016
2016-02-19T00:00:00,31.733599996566774,C,0.365,0.27,0.379,50,2016
2016-02-20T00:00:00,32.71640000343323,C,0.368,0.271,0.38,51,2016
2016-02-21T00:00:00,33.00620002746582,C,0.379,0.275,0.38,52,2016
2016-02-22T00:00:00,33.773000025749205,C,0.387,0.285,0.38,53,2016
2016-02-23T00:00:00,33.56239994764328,C,0.39,0.291,0.38,54,2016
2016-02-24T00:00:00,33.03679995536804,C,0.389,0.291,0.38,55,2016
2016-02-25T00:00:00,32.045000000670555,C,0.382,0.288,0.381,56,2016
2016-02-26T00:00:00,33.45259996652603,C,0.379,0.284,0.381,57,2016
2016-02-27T00:00:00,36.06259994506836,C,0.381,0.284,0.38,58,2016
2016-02-28T00:00:00,39.05780000686646,C,0.385,0.285,0.38,59,2016
2016-02-29T00:00:00,36.08059992790222,C,0.381,0.285,0.38,60,2016
2016-03-01T00:00:00,33.47960004806519,C,0.377,0.283,0.381,61,2016
2016-03-02T00:00:00,32.270000010728836,C,0.372,0.281,0.381,62,2016
2016-03-03T00:00:00,32.16919999420643,C,0.371,0.279,0.381,63,2016
2016-03-04T00:00:00,32.35639999806881,C,0.372,0.278,0.38,64,2016
2016-03-05T00:00:00,34.84579994678497,C,0.374,0.279,0.381,65,2016
2016-03-06T00:00:00,38.622199821472165,C,0.374,0.279,0.38,66,2016
2016-03-07T00:00:00,45.48380031585693,C,0.376,0.279,0.38,67,2016
2016-03-08T00:00:00,52.17800006866455,C,0.379,0.28,0.38,68,2016
2016-03-09T00:00:00,48.14600048065186,C,0.379,0.28,0.38,69,2016
2016-03-10T00:00:00,46.95800075531006,C,0.377,0.28,0.381,70,2016
2016-03-11T00:00:00,47.55200061798096,C,0.376,0.279,0.381,71,2016
2016-03-12T00:00:00,47.42599945068359,C,0.376,0.279,0.381,72,2016
2016-03-13T00:00:00,49.1180004119873,C,0.378,0.279,0.381,73,2016
2016-03-14T00:00:00,52.430000686645506,C,0.381,0.28,0.381,74,2016
2016-03-15T00:00:00,52.2319995880127,C,0.383,0.281,0.381,75,2016
2016-03-16T00:00:00,47.03000068664551,C,0.385,0.283,0.381,76,2016
2016-03-17T00:00:00,44.36060018539429,C,0.381,0.282,0.382,77,2016
2016-03-18T00:00:00,41.89820013046265,C,0.377,0.281,0.382,78,2016
2016-03-19T00:00:00,40.060400295257566,C,0.374,0.279,0.382,79,2016
2016-03-20T00:00:00,40.41319961547852,C,0.372,0.278,0.382,80,2016
2016-03-21T00:00:00,41.49680004119873,C,0.372,0.277,0.382,81,2016
2016-03-22T00:00:00,45.48919992446899,C,0.373,0.277,0.381,82,2016
2016-03-23T00:00:00,43.50019989013672,C,0.375,0.277,0.381,83,2016
2016-03-24T00:00:00,37.94180021286011,C,0.385,0.28,0.381,84,2016
2016-03-25T00:00:00,39.26660032272339,C,0.38,0.281,0.382,85,2016
2016-03-26T00:00:00,41.957600116729736,C,0.379,0.28,0.382,86,2016
2016-03-27T00:00:00,41.102600288391116,C,0.38,0.28,0.382,87,2016
2016-03-28T00:00:00,41.928799629211426,C,0.378,0.279,0.382,88,2016
2016-03-29T00:00:00,44.89699993133545,C,0.378,0.279,0.382,89,2016
2016-03-30T00:00:00,48.57800006866455,C,0.379,0.279,0.381,90,2016
2016-03-31T00:00:00,47.55200061798096,C,0.386,0.281,0.381,91,2016
2016-04-01T00:00:00,44.05280017852783,C,0.412,0.302,0.382,92,2016
2016-04-02T00:00:00,40.9927996635437,C,0.391,0.296,0.384,93,2016
2016-04-03T00:00:00,45.879799938201906,C,0.387,0.294,0.383,94,2016
2016-04-04T00:00:00,47.912000274658205,C,0.387,0.292,0.384,95,2016
2016-04-05T00:00:00,43.377800178527835,C,0.384,0.29,0.384,96,2016
2016-04-06T00:00:00,44.71879997253418,C,0.382,0.288,0.383,97,2016
2016-04-07T00:00:00,44.13560018539429,C,0.388,0.286,0.383,98,2016
2016-04-08T00:00:00,42.36259994506836,C,0.395,0.285,0.384,99,2016
2016-04-09T00:00:00,41.26099996566772,C,0.397,0.284,0.384,100,2016
2016-04-10T00:00:00,46.04000034332275,C,0.398,0.283,0.383,101,2016
2016-04-11T00:00:00,46.50800075531006,C,0.399,0.283,0.384,102,2016
2016-04-12T00:00:00,45.953599739074704,C,0.399,0.282,0.384,103,2016
2016-04-13T00:00:00,49.874000549316406,C,0.4,0.282,0.384,104,2016
2016-04-14T00:00:00,53.34799938201904,C,0.402,0.282,0.384,105,2016
2016-04-15T00:00:00,54.931999588012694,C,0.404,0.283,0.384,106,2016
2016-04-16T00:00:00,58.225999450683595,C,0.405,0.283,0.384,107,2016
2016-04-17T00:00:00,58.92800006866455,C,0.407,0.283,0.384,108,2016
2016-04-18T00:00:00,59.647999382019044,C,0.408,0.284,0.384,109,2016
2016-04-19T00:00:00,57.97400054931641,C,0.407,0.284,0.384,110,2016
2016-04-20T00:00:00,55.5620002746582,C,0.407,0.284,0.384,111,2016
2016-04-21T00:00:00,54.374000549316406,C,0.408,0.285,0.384,112,2016
2016-04-22T00:00:00,54.337999725341795,C,0.409,0.286,0.384,113,2016
2016-04-23T00:00:00,54.95,C,0.408,0.285,0.384,114,2016
2016-04-24T00:00:00,58.3879997253418,C,0.408,0.285,0.384,115,2016
2016-05-23T00:00:00,67.58600082397462,C,0.417,0.288,0.388,144,2016
2016-05-24T00:00:00,68.70199890136719,C,0.417,0.288,0.387,145,2016
2016-05-25T00:00:00,68.86399917602539,C,0.422,0.291,0.388,146,2016
2016-05-26T00:00:00,69.6199993133545,C,0.425,0.295,0.389,147,2016
2016-05-27T00:00:00,67.5680004119873,C,0.428,0.299,0.39,148,2016
2016-05-28T00:00:00,67.3879997253418,C,0.429,0.302,0.391,149,2016
2016-05-29T00:00:00,68.86399917602539,C,0.427,0.301,0.391,150,2016
2016-05-30T00:00:00,69.31399917602539,C,0.427,0.301,0.391,151,2016
2016-05-31T00:00:00,68.34200096130371,C,0.43,0.306,0.392,152,2016
2016-06-01T00:00:00,67.17200164794922,C,0.43,0.313,0.394,153,2016
2016-06-02T00:00:00,68.77400054931641,C,0.428,0.31,0.393,154,2016
2016-06-03T00:00:00,72.5360008239746,C,0.433,0.309,0.394,155,2016
2016-06-04T00:00:00,69.6379997253418,C,0.437,0.31,0.393,156,2016
2016-06-05T00:00:00,69.74599876403809,C,0.434,0.308,0.393,157,2016
2016-06-06T00:00:00,70.33999862670899,C,0.434,0.306,0.393,158,2016
2016-06-07T00:00:00,71.22200164794921,C,0.433,0.304,0.394,159,2016
2016-06-08T00:00:00,72.05,C,0.433,0.303,0.394,160,2016
2016-06-09T00:00:00,75.9560001373291,C,0.434,0.301,0.394,161,2016
2016-06-10T00:00:00,79.75400123596191,C,0.435,0.3,0.394,162,2016
2016-06-11T00:00:00,80.72599945068359,C,0.435,0.299,0.394,163,2016
2016-06-12T00:00:00,83.2819995880127,C,0.435,0.298,0.395,164,2016
2016-06-13T00:00:00,82.32799835205078,C,0.434,0.297,0.395,165,2016
2016-06-14T00:00:00,80.25799903869628,C,0.433,0.295,0.394,166,2016
2016-06-15T00:00:00,79.8620002746582,C,0.431,0.294,0.393,167,2016
2016-06-16T00:00:00,81.58999862670899,C,0.43,0.293,0.392,168,2016
2016-06-17T00:00:00,81.86000137329101,C,0.428,0.291,0.39,169,2016
2016-06-18T00:00:00,82.38199958801269,C,0.425,0.29,0.388,170,2016
2016-06-19T00:00:00,82.0759994506836,C,0.419,0.288,0.386,171,2016
2016-06-20T00:00:00,83.03000068664551,C,0.41,0.286,0.381,172,2016
2016-06-21T00:00:00,83.6240005493164,C,0.399,0.283,0.377,173,2016
2016-06-22T00:00:00,82.31000137329102,C,0.39,0.281,0.376,174,2016
2016-06-23T00:00:00,81.71600151062012,C,0.378,0.279,0.373,175,2016
2016-06-24T00:00:00,80.2759994506836,C,0.368,0.276,0.371,176,2016
2016-06-25T00:00:00,81.3740005493164,C,0.361,0.274,0.37,177,2016
2016-06-26T00:00:00,83.04800109863281,C,0.354,0.272,0.368,178,2016
2016-06-27T00:00:00,82.93999862670898,C,0.344,0.27,0.367,179,2016
2016-06-28T00:00:00,82.0579990386963,C,0.334,0.268,0.366,180,2016
2016-06-29T00:00:00,77.30600013732911,C,0.327,0.266,0.365,181,2016
2016-06-30T00:00:00,79.0879997253418,C,0.322,0.263,0.363,182,2016
2016-07-01T00:00:00,78.4939998626709,C,0.315,0.26,0.362,183,2016
2016-07-02T00:00:00,74.03000068664551,C,0.31,0.257,0.361,184,2016
2016-07-03T00:00:00,74.24599876403809,C,0.305,0.254,0.36,185,2016
2016-07-04T00:00:00,74.10199890136718,C,0.302,0.251,0.359,186,2016
2016-07-05T00:00:00,78.96200027465821,C,0.299,0.246,0.358,187,2016
2016-07-06T00:00:00,83.3,C,0.298,0.242,0.357,188,2016
2016-07-07T00:00:00,78.6920009613037,C,0.303,0.24,0.356,189,2016
2016-07-08T00:00:00,79.03399848937988,C,0.304,0.235,0.355,190,2016
2016-07-09T00:00:00,80.68999862670898,C,0.299,0.229,0.354,191,2016
2016-07-10T00:00:00,76.35199890136718,C,0.338,0.225,0.352,192,2016
2016-07-11T00:00:00,80.0060001373291,C,0.346,0.222,0.351,193,2016
2016-07-12T00:00:00,77.5579990386963,C,0.386,0.22,0.35,194,2016
2016-07-13T00:00:00,77.1259994506836,C,0.371,0.221,0.349,195,2016
2016-07-14T00:00:00,77.91800041198731,C,0.362,0.219,0.348,196,2016
2016-07-15T00:00:00,76.69399986267089,C,0.351,0.215,0.346,197,2016
2016-07-16T00:00:00,77.84599876403809,C,0.342,0.211,0.345,198,2016
2016-07-17T00:00:00,76.17200164794922,C,0.398,0.244,0.345,199,2016
2016-07-21T00:00:00,88.8079990386963,C,0.413,0.286,0.365,203,2016
2016-07-22T00:00:00,90.5,C,0.409,0.28,0.362,204,2016
2016-07-23T00:00:00,88.1240005493164,C,0.406,0.275,0.36,205,2016
2016-07-24T00:00:00,87.1879997253418,C,0.401,0.27,0.359,206,2016
2016-07-25T00:00:00,87.0980010986328,C,0.394,0.262,0.356,207,2016
2016-07-26T00:00:00,87.5120002746582,C,0.385,0.255,0.354,208,2016
2016-07-27T00:00:00,83.7139991760254,C,0.379,0.25,0.352,209,2016
2016-07-28T00:00:00,81.68000068664551,C,0.374,0.247,0.351,210,2016
2016-07-29T00:00:00,76.5139991760254,C,0.368,0.244,0.349,211,2016
2016-07-30T00:00:00,80.36600151062012,C,0.364,0.241,0.348,212,2016
2016-07-31T00:00:00,81.57200164794922,C,0.36,0.236,0.346,213,2016
2016-08-01T00:00:00,77.36000137329101,C,0.356,0.233,0.345,214,2016
2016-08-02T00:00:00,76.5680004119873,C,0.356,0.233,0.344,215,2016
2016-08-03T00:00:00,80.81600151062011,C,0.357,0.231,0.343,216,2016
2016-08-04T00:00:00,83.0120002746582,C,0.362,0.228,0.342,217,2016
2016-08-05T00:00:00,77.07200164794922,C,0.392,0.229,0.341,218,2016
2016-08-06T00:00:00,77.4680004119873,C,0.384,0.228,0.339,219,2016
2016-08-07T00:00:00,76.78399848937988,C,0.379,0.228,0.338,220,2016
2016-08-08T00:00:00,78.90799903869629,C,0.374,0.227,0.336,221,2016
2016-08-09T00:00:00,87.8124626159668,C,0.31153846,0.11207692,0.21661538,222,2016
2016-08-10T00:00:00,81.93950119018555,C,0.31054166,0.11220834,0.215125,223,2016
2016-08-11T00:00:00,78.26449890136719,C,0.37095833,0.162125,0.233875,224,2016
2016-08-12T00:00:00,77.17924880981445,C,0.427375,0.34516665,0.28458333,225,2016
2016-08-13T00:00:00,77.69600105285645,C,0.39366665,0.34429166,0.28383332,226,2016
2016-08-14T00:00:00,80.70424995422363,C,0.379125,0.28045833,0.28179166,227,2016
2016-08-15T00:00:00,79.27324981689453,C,0.37270832,0.22420834,0.28066668,228,2016
2016-08-16T00:00:00,79.85150146484375,C,0.36841667,0.2115,0.279875,229,2016
2016-08-17T00:00:00,81.57050132751465,C,0.36529166,0.20195833,0.279,230,2016
2016-08-18T00:00:00,83.04125137329102,C,0.362875,0.19466667,0.27870834,231,2016
2016-08-19T00:00:00,81.41150169372558,C,0.36745834,0.190125,0.27808332,232,2016
2016-08-20T00:00:00,73.82599830627441,C,0.369375,0.19433333,0.27966666,233,2016
2016-08-21T00:00:00,71.61275100708008,C,0.36108333,0.1895,0.27995834,234,2016
2016-08-22T00:00:00,73.50274963378907,C,0.35666665,0.18520834,0.27941668,235,2016
2016-08-23T00:00:00,74.98024940490723,C,0.35445833,0.18145834,0.27916667,236,2016
2016-08-24T00:00:00,74.99300041198731,C,0.36004168,0.18166667,0.28,237,2016
2016-08-25T00:00:00,71.90299949645996,C,0.35754168,0.180625,0.27966666,238,2016
2016-08-26T00:00:00,68.41924858093262,C,0.35470834,0.17858334,0.278875,239,2016
2016-08-27T00:00:00,70.5987506866455,C,0.35304168,0.17704166,0.27820835,240,2016
2016-08-28T00:00:00,76.1742504119873,C,0.35308334,0.17575,0.27645832,241,2016
2016-08-29T00:00:00,76.03249931335449,C,0.35316667,0.17470834,0.27425,242,2016
2016-08-30T00:00:00,74.48000068664551,C,0.353,0.17358333,0.272125,243,2016
2016-08-31T00:00:00,75.26900100708008,C,0.351875,0.17220834,0.26891667,244,2016
2016-09-01T00:00:00,74.75899848937988,C,0.3495,0.17075,0.26204166,245,2016
2016-09-02T00:00:00,73.58975105285644,C,0.34683332,0.16841666,0.25783333,246,2016
2016-09-03T00:00:00,73.14874954223633,C,0.345375,0.1665,0.254625,247,2016
2016-09-04T00:00:00,73.19900169372559,C,0.34391665,0.16475,0.25120834,248,2016
2016-09-05T00:00:00,76.65799903869629,C,0.34370834,0.16325,0.248625,249,2016
2016-09-06T00:00:00,80.87674903869629,C,0.34504166,0.1625,0.24591666,250,2016
2016-09-07T00:00:00,75.68224830627442,C,0.35695833,0.16375,0.24654166,251,2016
2016-09-08T00:00:00,75.44524917602538,C,0.370625,0.19470833,0.28241667,252,2016
2016-09-09T00:00:00,72.58250045776367,C,0.368,0.19433333,0.283,253,2016
2016-09-10T00:00:00,67.04825096130371,C,0.36633334,0.19579166,0.28320834,254,2016
2016-09-11T00:00:00,67.65424995422363,C,0.36075,0.19345833,0.283,255,2016
2016-09-12T00:00:00,70.99024848937988,C,0.358875,0.1905,0.282375,256,2016
2016-09-13T00:00:00,68.80099945068359,C,0.35895833,0.18783334,0.28208333,257,2016
2016-09-14T00:00:00,69.53074913024902,C,0.35725,0.18554166,0.282,258,2016
2016-09-15T00:00:00,72.11149940490722,C,0.365,0.184875,0.28116667,259,2016
2016-09-16T00:00:00,68.37350082397461,C,0.38683334,0.317875,0.28554165,260,2016
2016-09-17T00:00:00,67.15100059509277,C,0.37804165,0.337625,0.28608334,261,2016
2016-09-18T00:00:00,68.88049926757813,C,0.37354165,0.28941667,0.28404167,262,2016
2016-09-19T00:00:00,72.28024940490722,C,0.370875,0.235375,0.283375,263,2016
2016-09-20T00:00:00,72.95,C,0.368375,0.22279167,0.28383332,264,2016
2016-09-21T00:00:00,78.4557502746582,C,0.36858332,0.2165,0.28304166,265,2016
2016-09-22T00:00:00,74.87299880981445,C,0.37720832,0.23075,0.28379166,266,2016
2016-09-23T00:00:00,73.01375160217285,C,0.42133334,0.35879168,0.289,267,2016
2016-09-24T00:00:00,73.37000045776367,C,0.42120832,0.35816666,0.28895834,268,2016
2016-09-25T00:00:00,67.59049835205079,C,0.42408332,0.35941666,0.29129165,269,2016
2016-09-26T00:00:00,60.05450038909912,C,0.42129168,0.35695833,0.28895834,270,2016
2016-09-27T00:00:00,62.03599967956543,C,0.40695834,0.35425,0.28804168,271,2016
2016-09-28T00:00:00,59.97649917602539,C,0.38554168,0.35154167,0.288,272,2016
2016-09-29T00:00:00,61.95800018310547,C,0.37808332,0.33329168,0.28654167,273,2016
2016-09-30T00:00:00,61.0497501373291,C,0.374625,0.26566666,0.284375,274,2016
2016-10-01T00:00:00,63.27950096130371,C,0.37220833,0.24508333,0.28429165,275,2016
2016-10-02T00:00:00,65.75524940490723,C,0.36991668,0.234625,0.28370833,276,2016
2016-10-03T00:00:00,64.84100151062012,C,0.36791667,0.22766666,0.283,277,2016
2016-10-04T00:00:00,65.61349830627441,C,0.36604166,0.22254166,0.28208333,278,2016
2016-10-05T00:00:00,65.4125,C,0.36541668,0.21720834,0.28216666,279,2016
2016-10-06T00:00:00,62.92025146484375,C,0.36333334,0.21258333,0.2815,280,2016
2016-10-07T00:00:00,58.03100070953369,C,0.36016667,0.20754166,0.28270835,281,2016
2016-10-08T00:00:00,57.79850082397461,C,0.35604167,0.203,0.28183332,282,2016
2016-10-09T00:00:00,58.56875057220459,C,0.35454166,0.19858333,0.2815,283,2016
2016-10-10T00:00:00,58.47350082397461,C,0.35366666,0.19554166,0.28141665,284,2016
2016-10-11T00:00:00,62.03974876403809,C,0.35979167,0.19754167,0.281,285,2016
2016-10-12T00:00:00,54.05825004577637,C,0.367,0.20241667,0.28154168,286,2016
2016-10-13T00:00:00,50.177899551391604,C,0.36283332,0.20066667,0.2815,287,2016
2016-10-14T00:00:00,52.43405017852783,C,0.3615,0.19870834,0.28029168,288,2016
2016-10-15T00:00:00,61.27625045776367,C,0.364125,0.198,0.27941668,289,2016
2016-10-16T00:00:00,74.00375022888184,C,0.36658335,0.197375,0.278625,290,2016
2016-10-17T00:00:00,79.14500160217285,C,0.36879167,0.198375,0.27825,291,2016
2016-10-18T00:00:00,66.22324981689454,C,0.36895832,0.198,0.279125,292,2016
2016-10-19T00:00:00,63.27874908447266,C,0.36679167,0.1975,0.28025,293,2016
2016-10-20T00:00:00,56.08550052642822,C,0.36366665,0.19616666,0.281,294,2016
2016-10-21T00:00:00,52.76104965209961,C,0.36029166,0.19425,0.28054166,295,2016
2016-10-22T00:00:00,55.85300064086914,C,0.35933334,0.19270833,0.2795,296,2016
2016-10-23T00:00:00,56.952500343322754,C,0.35945833,0.19170833,0.27920833,297,2016
2016-10-24T00:00:00,54.21950016021729,C,0.35858333,0.19054167,0.28,298,2016
2016-10-25T00:00:00,54.8127498626709,C,0.35775,0.190125,0.27945834,299,2016
2016-10-26T00:00:00,53.70874919891357,C,0.35795835,0.18904166,0.27808332,300,2016
2016-10-27T00:00:00,53.47175006866455,C,0.35725,0.189,0.27829167,301,2016
2016-10-28T00:00:00,57.38299961090088,C,0.35745832,0.18820833,0.278,302,2016
2016-10-29T00:00:00,60.42199993133545,C,0.36020833,0.188375,0.278,303,2016
2016-10-30T00:00:00,56.032249450683594,C,0.35933334,0.188125,0.27783334,304,2016
2016-10-31T00:00:00,54.337999725341795,C,0.35770833,0.18779166,0.27666667,305,2016
2016-11-01T00:00:00,57.80600070953369,C,0.35808334,0.187,0.276,306,2016
2016-11-02T00:00:00,57.060499382019046,C,0.358625,0.187,0.27504167,307,2016
2016-11-03T00:00:00,54.79025020599365,C,0.35729167,0.18629166,0.275,308,2016
2016-11-04T00:00:00,54.40999965667724,C,0.35608333,0.18583333,0.27370834,309,2016
2016-11-05T00:00:00,54.817999267578124,C,0.35575,0.185,0.273,310,2016
2016-11-06T00:00:00,53.107999610900876,C,0.35525,0.184,0.27191666,311,2016
2016-11-07T00:00:00,51.52512550354004,C,0.35391667,0.18383333,0.27070832,312,2016
2016-11-08T00:00:00,52.440499496459964,C,0.35345834,0.18291667,0.26983333,313,2016
2016-11-09T00:00:00,48.38307514190674,C,0.3515,0.182,0.26833335,314,2016
2016-11-10T00:00:00,49.5600507736206,C,0.35020834,0.18104167,0.26779166,315,2016
2016-11-11T00:00:00,48.089674949645996,C,0.35008332,0.18033333,0.26608333,316,2016
2016-11-12T00:00:00,44.00232486724853,C,0.34804165,0.17945834,0.2645,317,2016
2016-11-13T00:00:00,45.583100414276124,C,0.346375,0.1785,0.26054168,318,2016
2016-11-14T00:00:00,47.77564964294434,C,0.347125,0.1775,0.25933334,319,2016
2016-11-15T00:00:00,46.88314952850342,C,0.34641665,0.177,0.25775,320,2016
2016-11-16T00:00:00,47.88664932250977,C,0.3465,0.177,0.256125,321,2016
2016-11-17T00:00:00,52.257499885559085,C,0.34808335,0.177,0.25583333,322,2016
2016-11-18T00:00:00,47.11197414398193,C,0.347875,0.177,0.25404167,323,2016
2016-11-19T00:00:00,38.780899906158446,C,0.34304166,0.17620833,0.25145835,324,2016
2016-11-20T00:00:00,35.82672519683838,C,0.3395,0.17429167,0.25083333,325,2016
2016-11-21T00:00:00,36.75342497825623,C,0.33779168,0.17266667,0.24970834,326,2016
2016-11-22T00:00:00,39.30560007095337,C,0.34358335,0.17225,0.24941666,327,2016
2016-11-23T00:00:00,40.00475025177002,C,0.35879168,0.187125,0.25366667,328,2016
2016-11-24T00:00:00,39.25317468643188,C,0.35383335,0.18804167,0.25658333,329,2016
2016-11-25T00:00:00,39.15754985809326,C,0.352,0.1865,0.26304168,330,2016
2016-11-26T00:00:00,38.431250143051145,C,0.34966666,0.18466666,0.26666668,331,2016
2016-11-27T00:00:00,40.09580030441284,C,0.35429168,0.18495834,0.267375,332,2016
2016-11-28T00:00:00,55.706750297546385,C,0.35966668,0.19145833,0.26904166,333,2016
2016-11-29T00:00:00,47.20992584228516,C,0.355625,0.19054167,0.271125,334,2016
2016-11-30T00:00:00,43.05214996337891,C,0.35166666,0.18804167,0.272,335,2016
2016-12-01T00:00:00,41.726825428009036,C,0.349375,0.185875,0.27275,336,2016
2016-12-02T00:00:00,42.420049858093265,C,0.347875,0.184125,0.273,337,2016
2016-12-03T00:00:00,42.66319961547852,C,0.34654167,0.18270834,0.272625,338,2016
2016-12-04T00:00:00,40.158200073242185,C,0.34733334,0.18133333,0.27108333,339,2016
2016-12-05T00:00:00,41.577050018310544,C,0.35275,0.18308334,0.271,340,2016
2016-12-06T00:00:00,36.98675012588501,C,0.35370833,0.18775,0.27175,341,2016
2016-12-07T00:00:00,30.440449953079224,C,0.34820834,0.18595834,0.272,342,2016
2016-12-08T00:00:00,27.452750205993652,C,0.34241667,0.18329167,0.272,343,2016
2016-12-09T00:00:00,26.852225065231323,C,0.336,0.18029167,0.27266666,344,2016
2016-12-10T00:00:00,29.10777509212494,C,0.33245835,0.17741667,0.271375,345,2016
2016-12-11T00:00:00,31.64487498998642,C,0.33295834,0.17541666,0.26983333,346,2016
2016-12-12T00:00:00,28.383799886703493,C,0.33183333,0.17466667,0.269625,347,2016
2016-12-13T00:00:00,25.65762495994568,C,0.32808334,0.17283334,0.26954168,348,2016
2016-12-14T00:00:00,24.134750366210938,C,0.32329166,0.17070833,0.269,349,2016
2016-12-15T00:00:00,21.318649768829346,C,0.316625,0.16825,0.26783332,350,2016
2016-12-16T00:00:00,24.4742751121521,C,0.31029168,0.16608334,0.26595834,351,2016
2016-12-17T00:00:00,21.872975254058836,C,0.30629167,0.164,0.26495832,352,2016
2016-12-18T00:00:00,13.90167579650879,C,0.297625,0.16229166,0.26270834,353,2016
2016-12-19T00:00:00,18.297350311279295,C,0.26275,0.16058333,0.26079166,354,2016
2016-12-20T00:00:00,28.189625120162965,C,0.22920834,0.15883334,0.25904167,355,2016
2016-12-21T00:00:00,32.12855000346899,C,0.22525,0.158,0.2575,356,2016
2016-12-22T00:00:00,33.01070002317429,C,0.24229167,0.15841667,0.25445834,357,2016
2016-12-23T00:00:00,35.15299999713898,C,0.26745832,0.15929167,0.253,358,2016
2016-12-24T00:00:00,34.562674975395204,C,0.29195833,0.16,0.24795833,359,2016
2016-12-25T00:00:00,36.59502487182617,C,0.30520833,0.16191667,0.254125,360,2016
2016-12-26T00:00:00,36.35682497024536,C,0.31295833,0.16825,0.26275,361,2016
2016-12-27T00:00:00,34.25255002975464,C,0.31783333,0.169,0.26370832,362,2016
2016-12-28T00:00:00,35.177749919891355,C,0.319,0.16941667,0.26245832,363,2016
2016-12-29T00:00:00,34.83770010471344,C,0.319,0.17,0.26358333,364,2016
2016-12-30T00:00:00,33.21912504434586,C,0.31770834,0.169375,0.26270834,365,2016
2016-12-31T00:00:00,33.24005002975464,C,0.317,0.169,0.262,366,2016
2017-01-01T00:00:00,30.619474959373473,C,0.3135,0.16891667,0.26204166,1,2017
2017-01-02T00:00:00,35.26752495765686,C,0.31208333,0.16758333,0.262,2,2017
2017-01-03T00:00:00,31.12902498841286,C,0.31466666,0.167,0.262,3,2017
2017-01-04T00:00:00,19.43067502975464,C,0.30066666,0.16691667,0.262,4,2017
2017-01-05T00:00:00,17.96727466583252,C,0.24166666,0.16408333,0.26195833,5,2017
2017-01-06T00:00:00,15.521599578857423,C,0.13645834,0.16058333,0.26120833,6,2017
2017-01-07T00:00:00,19.39339962005615,C,0.118125,0.15745834,0.25916666,7,2017
2017-01-08T00:00:00,17.96540012359619,C,0.109916665,0.15458333,0.257,8,2017
2017-01-09T00:00:00,23.34754991531372,C,0.10870834,0.15170833,0.25404167,9,2017
2017-01-10T00:00:00,29.7067999124527,C,0.11320833,0.14975,0.25179166,10,2017
2017-01-11T00:00:00,24.723949718475343,C,0.11508334,0.14991666,0.249125,11,2017
2017-01-12T00:00:00,21.279425144195557,C,0.10745833,0.14845833,0.24341667,12,2017
2017-01-13T00:00:00,19.845874977111816,C,0.10225,0.14620833,0.240375,13,2017
2017-01-14T00:00:00,25.285175132751466,C,0.10191666,0.14291666,0.23841667,14,2017
2017-01-15T00:00:00,28.4789000749588,C,0.105125,0.14070833,0.23695834,15,2017
2017-01-16T00:00:00,33.18942505121231,C,0.11220834,0.14054167,0.23554167,16,2017
2017-01-17T00:00:00,34.0833500623703,C,0.119875,0.142,0.234,17,2017
2017-01-18T00:00:00,34.59409995079041,C,0.12558334,0.14445834,0.233,18,2017
2017-01-19T00:00:00,42.94122495651245,C,0.13,0.14716667,0.233,19,2017
2017-01-20T00:00:00,42.70017461776733,C,0.13425,0.14895834,0.233,20,2017
2017-01-21T00:00:00,45.174724864959714,C,0.13866666,0.15091667,0.235375,21,2017
2017-01-22T00:00:00,44.22552499771118,C,0.14304167,0.153875,0.237,22,2017
2017-01-23T00:00:00,40.18737478256226,C,0.147375,0.15533334,0.2375,23,2017
2017-01-24T00:00:00,39.83990039825439,C,0.15166667,0.15654166,0.23841667,24,2017
2017-01-25T00:00:00,38.253275060653685,C,0.15570833,0.158125,0.239125,25,2017
2017-01-26T00:00:00,33.81859993934631,C,0.16004166,0.159125,0.239,26,2017
2017-01-27T00:00:00,33.57387497425079,C,0.164625,0.16,0.2395,27,2017
2017-01-28T00:00:00,35.870300149917604,C,0.16904166,0.16,0.24,28,2017
2017-01-29T00:00:00,37.68282499313354,C,0.17354167,0.16054167,0.24,29,2017
2017-01-30T00:00:00,39.7134503364563,C,0.17833333,0.161,0.2405,30,2017
2017-01-31T00:00:00,40.84527473449707,C,0.18320833,0.161,0.241,31,2017
2017-02-01T00:00:00,36.36777482032776,C,0.18883333,0.161,0.241,32,2017
2017-02-02T00:00:00,30.32990002632141,C,0.195125,0.161,0.241,33,2017
2017-02-03T00:00:00,28.34855008125305,C,0.18483333,0.161,0.241,34,2017
2017-02-04T00:00:00,33.62022504806519,C,0.16158333,0.15945834,0.242,35,2017
2017-02-05T00:00:00,34.88945000171661,C,0.16158333,0.1575,0.24183333,36,2017
2017-02-06T00:00:00,38.68017501831055,C,0.163125,0.156,0.242,37,2017
2017-02-07T00:00:00,42.85520029067993,C,0.16820833,0.15541667,0.24141666,38,2017
2017-02-08T00:00:00,34.80979998111725,C,0.17441666,0.15629166,0.23925,39,2017
2017-02-09T00:00:00,31.931299997121094,C,0.16833334,0.157,0.238,40,2017
2017-02-10T00:00:00,30.694999957084654,C,0.15916666,0.15570833,0.238875,41,2017
2017-03-10T00:00:00,35.28664996623993,C,0.320375,0.178125,0.262,69,2017
2017-03-11T00:00:00,36.20659980773926,C,0.31733334,0.176,0.262,70,2017
2017-03-12T00:00:00,36.14682517051697,C,0.31554165,0.1745,0.2605,71,2017
2017-03-13T00:00:00,35.4820999622345,C,0.31495833,0.17295833,0.26,72,2017
2017-03-14T00:00:00,34.22059998512268,C,0.31254166,0.17204167,0.260125,73,2017
2017-03-15T00:00:00,37.63437485694885,C,0.30983335,0.17004167,0.26,74,2017
2017-03-16T00:00:00,41.065174674987794,C,0.31066668,0.169,0.25925,75,2017
2017-03-17T00:00:00,48.82377452850342,C,0.314375,0.16995834,0.25870833,76,2017
2017-03-18T00:00:00,47.92385005950928,C,0.31641668,0.171,0.25991666,77,2017
2017-03-19T00:00:00,58.24099922180176,C,0.31654167,0.17141667,0.25866666,78,2017
2017-03-20T00:00:00,63.925249862670896,C,0.31854168,0.171625,0.25858334,79,2017
2017-03-21T00:00:00,53.1747501373291,C,0.31920832,0.172,0.25975,80,2017
2017-03-22T00:00:00,46.05560007095337,C,0.31733334,0.17154166,0.26,81,2017
2017-03-23T00:00:00,50.888749313354495,C,0.31641668,0.171,0.258625,82,2017
2017-03-24T00:00:00,52.53049983978271,C,0.31729168,0.17045833,0.25829166,83,2017
2017-03-25T00:00:00,46.76592540740967,C,0.34504166,0.18729167,0.25845835,84,2017
2017-03-26T00:00:00,49.37577571868896,C,0.33954167,0.195,0.26154166,85,2017
2017-03-27T00:00:00,54.083750343322755,C,0.33633333,0.19491667,0.262,86,2017
2017-03-28T00:00:00,55.49975070953369,C,0.33516666,0.19345833,0.26275,87,2017
2017-03-29T00:00:00,50.808499336242676,C,0.35866666,0.23995833,0.26391667,88,2017
2017-03-30T00:00:00,55.61374931335449,C,0.39516667,0.33795834,0.26708335,89,2017
2017-03-31T00:00:00,59.0247501373291,C,0.368625,0.337625,0.267,90,2017
2017-04-11T00:00:00,55.04329967498779,C,0.34770834,0.21458334,0.26491666,101,2017
2017-04-12T00:00:00,52.28277530670166,C,0.34566668,0.209875,0.264,102,2017
2017-04-13T00:00:00,57.0379997253418,C,0.345625,0.20620833,0.264,103,2017
2017-04-14T00:00:00,56.50250034332275,C,0.34854168,0.20458333,0.264,104,2017
2017-04-15T00:00:00,59.08250045776367,C,0.35470834,0.20729166,0.26383334,105,2017
2017-04-16T00:00:00,57.05299949645996,C,0.35479167,0.208875,0.26529166,106,2017
2017-04-17T00:00:00,58.588249588012694,C,0.35091665,0.20733333,0.26558334,107,2017
2017-04-18T00:00:00,56.61049938201904,C,0.3575,0.20545833,0.265,108,2017
2017-04-19T00:00:00,55.79450016021728,C,0.35741666,0.20354167,0.26483333,109,2017
2017-04-20T00:00:00,52.56874942779541,C,0.35833332,0.20308334,0.26595834,110,2017
2017-04-21T00:00:00,49.95537490844727,C,0.35558334,0.20325,0.267,111,2017
2017-04-22T00:00:00,52.9576997756958,C,0.354625,0.2015,0.267,112,2017
2017-04-23T00:00:00,55.24175052642822,C,0.35591668,0.20020834,0.2665,113,2017
2017-04-24T00:00:00,56.29550075531006,C,0.35725,0.199,0.26458332,114,2017
2017-04-25T00:00:00,56.704250526428225,C,0.35679168,0.19754167,0.264875,115,2017
2017-04-26T00:00:00,51.58024940490723,C,0.35558334,0.19666667,0.267,116,2017
2017-04-27T00:00:00,47.38354930877686,C,0.35245833,0.19425,0.26766667,117,2017
2017-04-28T00:00:00,44.12037467956543,C,0.349625,0.19208333,0.268,118,2017
2017-04-29T00:00:00,43.709975242614746,C,0.34833333,0.19066666,0.26816666,119,2017
2017-04-30T00:00:00,42.555650329589845,C,0.361375,0.21845834,0.26875,120,2017
2017-05-01T00:00:00,43.659425258636475,C,0.40391666,0.31904167,0.27516666,121,2017
2017-05-02T00:00:00,47.01155052185059,C,0.403375,0.31804165,0.27495834,122,2017
2017-05-03T00:00:00,49.82434921264648,C,0.373875,0.31566668,0.27404165,123,2017
2017-05-04T00:00:00,51.277100563049316,C,0.36983332,0.307375,0.2725,124,2017
2017-05-05T00:00:00,55.61000022888184,C,0.36795834,0.25033334,0.27075,125,2017
2017-05-06T00:00:00,58.99550075531006,C,0.368,0.23229167,0.27058333,126,2017
2017-05-07T00:00:00,60.27050018310547,C,0.36691666,0.22345833,0.27079168,127,2017
2017-05-08T00:00:00,62.35775146484375,C,0.367,0.21845834,0.27041668,128,2017
2017-05-09T00:00:00,66.44524917602538,C,0.36754167,0.21441667,0.27079168,129,2017
2017-05-10T00:00:00,62.50025100708008,C,0.3755,0.24208333,0.27220833,130,2017
2017-05-11T00:00:00,61.26724853515625,C,0.3755,0.27204168,0.274,131,2017
2017-05-12T00:00:00,60.977000045776364,C,0.37125,0.24279167,0.274,132,2017
2017-05-13T00:00:00,64.07900009155273,C,0.37025,0.23070833,0.273125,133,2017
2017-05-14T00:00:00,67.37600059509278,C,0.369875,0.223625,0.273,134,2017
2017-05-15T00:00:00,70.69775123596192,C,0.37125,0.21883333,0.273,135,2017
2017-05-16T00:00:00,72.14824867248535,C,0.37241668,0.21616666,0.27254167,136,2017
2017-05-17T00:00:00,67.0302505493164,C,0.38029167,0.2625,0.274375,137,2017
2017-05-18T00:00:00,61.37525100708008,C,0.37741667,0.264125,0.2765,138,2017
2017-05-19T00:00:00,52.43600025177002,C,0.40591666,0.32579166,0.281125,139,2017
2017-05-20T00:00:00,52.95424938201904,C,0.41608334,0.33083335,0.28204167,140,2017
2017-05-21T00:00:00,51.50450038909912,C,0.40366668,0.32795835,0.28091666,141,2017
2017-05-22T00:00:00,56.68100070953369,C,0.38258332,0.32454166,0.27995834,142,2017
2017-05-23T00:00:00,56.32324981689453,C,0.38025,0.322625,0.27866668,143,2017
2017-05-24T00:00:00,56.10275077819824,C,0.387625,0.326375,0.27966666,144,2017
2017-05-25T00:00:00,60.27875022888183,C,0.38254166,0.32404166,0.27858335,145,2017
2017-05-26T00:00:00,67.08500022888184,C,0.38016668,0.308,0.27745834,146,2017
2017-05-27T00:00:00,63.51425132751465,C,0.37858334,0.25629166,0.277,147,2017
2017-05-28T00:00:00,64.89575119018555,C,0.376375,0.24866667,0.277,148,2017
2017-05-29T00:00:00,65.05325050354004,C,0.37445834,0.23791666,0.277,149,2017
2017-05-30T00:00:00,66.55175132751465,C,0.37233335,0.23008333,0.276125,150,2017
2017-05-31T00:00:00,69.38075141906738,C,0.37141666,0.22425,0.27654168,151,2017
2017-06-01T00:00:00,73.0625,C,0.37179166,0.21983333,0.27645832,152,2017
2017-06-02T00:00:00,76.44350128173828,C,0.37333333,0.216,0.27629167,153,2017
2017-06-03T00:00:00,78.80825004577636,C,0.37445834,0.21329166,0.27695835,154,2017
2017-06-04T00:00:00,81.7182502746582,C,0.37541667,0.21120833,0.27658334,155,2017
2017-06-05T00:00:00,79.66099853515625,C,0.375125,0.20929167,0.276625,156,2017
2017-06-06T00:00:00,78.92149848937989,C,0.37425,0.20729166,0.27720833,157,2017
2017-06-07T00:00:00,78.14450073242188,C,0.3735,0.205625,0.278,158,2017
2017-06-08T00:00:00,77.41699981689453,C,0.37258333,0.20404166,0.27766666,159,2017
2017-06-09T00:00:00,78.54424858093262,C,0.37204167,0.202375,0.27758333,160,2017
2017-06-10T00:00:00,79.32275009155273,C,0.37183332,0.20104167,0.277,161,2017
2017-06-11T00:00:00,81.48049926757812,C,0.372125,0.2,0.27704167,162,2017
2017-06-12T00:00:00,81.76999931335449,C,0.372125,0.19908333,0.27795833,163,2017
2017-06-13T00:00:00,82.7689998626709,C,0.37133333,0.19754167,0.27720833,164,2017
2017-06-14T00:00:00,76.55600128173828,C,0.379625,0.20129167,0.277125,165,2017
2017-06-15T00:00:00,79.05874862670899,C,0.37645835,0.20266667,0.27775,166,2017
2017-06-16T00:00:00,80.57150077819824,C,0.374875,0.200875,0.27654168,167,2017
2017-06-17T00:00:00,75.24575119018554,C,0.37320834,0.19954167,0.27470833,168,2017
2017-06-18T00:00:00,72.16025123596191,C,0.369,0.1975,0.27341667,169,2017
2017-06-19T00:00:00,73.35350036621094,C,0.36616668,0.195375,0.271875,170,2017
2017-06-20T00:00:00,76.38275032043457,C,0.36525,0.19358334,0.26966667,171,2017
2017-06-21T00:00:00,77.16875,C,0.36520833,0.19204167,0.26770833,172,2017
2017-06-22T00:00:00,81.01099853515625,C,0.36525,0.19045833,0.26541665,173,2017
2017-06-23T00:00:00,76.9550006866455,C,0.363375,0.18891667,0.26245832,174,2017
2017-06-24T00:00:00,74.45000114440919,C,0.35933334,0.18641667,0.26,175,2017
2017-06-25T00:00:00,73.40450096130371,C,0.35604167,0.18391667,0.25775,176,2017
2017-06-26T00:00:00,73.90024871826172,C,0.353375,0.18175,0.25604168,177,2017
2017-06-27T00:00:00,74.02325096130372,C,0.351125,0.17979167,0.25416666,178,2017
2017-06-28T00:00:00,73.94900054931641,C,0.35116667,0.17858334,0.25283334,179,2017
2017-06-29T00:00:00,75.08974876403809,C,0.35025,0.17770833,0.25108334,180,2017
2017-06-30T00:00:00,75.18275146484375,C,0.349,0.17633334,0.24970834,181,2017
2017-07-01T00:00:00,75.90275077819824,C,0.34666666,0.17479166,0.24816667,182,2017
2017-07-02T00:00:00,75.71075096130372,C,0.34391665,0.173375,0.24704167,183,2017
2017-07-03T00:00:00,81.08374862670898,C,0.34166667,0.171625,0.24620834,184,2017
2017-07-04T00:00:00,82.9737506866455,C,0.339625,0.17041667,0.244625,185,2017
2017-07-05T00:00:00,84.59449844360351,C,0.33425,0.16920833,0.24341667,186,2017
2017-07-06T00:00:00,85.78250160217286,C,0.326875,0.16708334,0.243,187,2017
2017-07-07T00:00:00,84.83300132751465,C,0.31775,0.16504167,0.242375,188,2017
2017-07-08T00:00:00,84.54200096130371,C,0.30770832,0.16216667,0.24125,189,2017
2017-07-09T00:00:00,84.95375137329101,C,0.297625,0.15858333,0.239875,190,2017
2017-07-10T00:00:00,85.775,C,0.28854167,0.15458333,0.23858333,191,2017
2017-07-11T00:00:00,83.38550109863282,C,0.28108335,0.15166667,0.23733333,192,2017
2017-07-12T00:00:00,82.34675064086915,C,0.276375,0.14895834,0.23666666,193,2017
2017-07-13T00:00:00,81.35299949645996,C,0.27095833,0.14570834,0.23533334,194,2017
2017-07-14T00:00:00,82.14874954223633,C,0.264125,0.14045833,0.234,195,2017
2017-07-15T00:00:00,83.55874862670899,C,0.25683334,0.13520834,0.23283334,196,2017
2017-07-16T00:00:00,86.48900146484375,C,0.24995834,0.12925,0.231125,197,2017
2017-07-17T00:00:00,85.39999885559082,C,0.243625,0.12470833,0.22983333,198,2017
2017-07-18T00:00:00,84.08299903869629,C,0.23941667,0.121541664,0.228125,199,2017
2017-07-19T00:00:00,87.49249954223633,C,0.23470834,0.11658333,0.22658333,200,2017
2017-07-20T00:00:00,89.95174789428711,C,0.2305,0.110083334,0.22470833,201,2017
2017-07-21T00:00:00,81.96049880981445,C,0.226125,0.113583334,0.22304167,202,2017
2017-07-22T00:00:00,82.4247501373291,C,0.22704166,0.1125,0.222,203,2017
2017-07-23T00:00:00,83.2370002746582,C,0.22733334,0.108833335,0.22066666,204,2017
2017-07-24T00:00:00,83.01724967956542,C,0.22570834,0.105791666,0.21908334,205,2017
2017-07-25T00:00:00,84.27349853515625,C,0.22475,0.10141667,0.21675,206,2017
2017-07-26T00:00:00,80.04949913024902,C,0.22441667,0.09929167,0.214875,207,2017
2017-07-27T00:00:00,81.36499862670898,C,0.222875,0.09695833,0.213125,208,2017
2017-07-28T00:00:00,83.18225059509277,C,0.22191666,0.09358333,0.21104167,209,2017
2017-07-29T00:00:00,83.5677505493164,C,0.22079167,0.08929167,0.20858334,210,2017
2017-07-30T00:00:00,82.99474830627442,C,0.21941666,0.084875,0.20579167,211,2017
2017-07-31T00:00:00,82.81099853515624,C,0.21758333,0.080916665,0.20325,212,2017
2017-08-01T00:00:00,82.50649871826172,C,0.216125,0.077416666,0.200375,213,2017
2017-08-02T00:00:00,79.05125045776367,C,0.21570833,0.077,0.19775,214,2017
2017-08-03T00:00:00,74.5002498626709,C,0.219,0.078,0.19604167,215,2017
2017-08-04T00:00:00,70.5042510986328,C,0.22116667,0.077583335,0.19441667,216,2017
2017-08-05T00:00:00,70.5875,C,0.22308333,0.07666667,0.19304167,217,2017
2017-08-06T00:00:00,73.46225128173828,C,0.22516666,0.07608333,0.19091667,218,2017
2017-08-07T00:00:00,76.98500022888183,C,0.227625,0.075125,0.18904166,219,2017
2017-08-08T00:00:00,78.42649917602539,C,0.22875,0.07395833,0.18633333,220,2017
2017-08-09T00:00:00,77.54225082397461,C,0.22933333,0.07308333,0.18391667,221,2017
2017-08-10T00:00:00,79.00549926757813,C,0.23,0.072,0.18116666,222,2017
2017-08-11T00:00:00,78.74224967956543,C,0.22995834,0.07083333,0.17875,223,2017
2017-08-12T00:00:00,79.0497501373291,C,0.228625,0.069,0.17575,224,2017
2017-08-13T00:00:00,75.66724853515625,C,0.22695833,0.06795833,0.17333333,225,2017
2017-08-14T00:00:00,73.99924926757812,C,0.224375,0.067625,0.17179167,226,2017
2017-08-15T00:00:00,69.75650100708008,C,0.22333333,0.067,0.171,227,2017
2017-08-16T00:00:00,72.32824935913087,C,0.22333333,0.067,0.17066666,228,2017
2017-08-17T00:00:00,73.67750091552735,C,0.224625,0.067,0.16970833,229,2017
2017-08-18T00:00:00,76.32349967956543,C,0.225,0.06679167,0.168,230,2017
2017-08-19T00:00:00,79.14649848937988,C,0.226125,0.0665,0.16595833,231,2017
2017-08-20T00:00:00,79.61525077819825,C,0.227,0.066,0.163625,232,2017
2017-08-21T00:00:00,72.55174903869629,C,0.26329166,0.066,0.1635,233,2017
2017-08-22T00:00:00,70.30625,C,0.30345833,0.066,0.16775,234,2017
2017-08-23T00:00:00,71.77175064086914,C,0.29929167,0.06579167,0.16504167,235,2017
2017-08-24T00:00:00,72.90350036621093,C,0.29629168,0.065625,0.16329166,236,2017
2017-08-25T00:00:00,72.99275054931641,C,0.2935,0.06533334,0.16158333,237,2017
2017-08-26T00:00:00,73.65349922180175,C,0.29125,0.065,0.15966667,238,2017
2017-08-27T00:00:00,74.32999954223632,C,0.29008332,0.065875,0.15820834,239,2017
2017-08-28T00:00:00,71.66375160217285,C,0.287,0.066,0.15695833,240,2017
2017-08-29T00:00:00,73.28599967956544,C,0.28416666,0.06558333,0.15545833,241,2017
2017-08-30T00:00:00,76.21550064086914,C,0.282375,0.065291665,0.153125,242,2017
2017-08-31T00:00:00,76.51549949645997,C,0.28108335,0.06533334,0.151,243,2017
2017-09-01T00:00:00,74.24975128173828,C,0.27891666,0.065625,0.148625,244,2017
2017-09-02T00:00:00,75.31850128173828,C,0.27675,0.065416664,0.1465,245,2017
2017-09-03T00:00:00,75.57724990844727,C,0.275,0.06533334,0.14445834,246,2017
2017-09-04T00:00:00,73.24550132751465,C,0.27329168,0.06575,0.14216666,247,2017
2017-09-05T00:00:00,68.97725105285645,C,0.269125,0.065458335,0.140375,248,2017
2017-09-06T00:00:00,67.70150146484374,C,0.26541665,0.06470833,0.13816667,249,2017
2017-09-07T00:00:00,69.14450073242188,C,0.262125,0.064,0.13583334,250,2017
2017-09-08T00:00:00,72.34250068664551,C,0.26079166,0.063541666,0.13279167,251,2017
2017-09-09T00:00:00,73.57099876403808,C,0.26041666,0.06333333,0.12983334,252,2017
2017-09-10T00:00:00,73.88374862670898,C,0.2595,0.06358334,0.12720834,253,2017
2017-09-11T00:00:00,74.23549995422363,C,0.25791666,0.06333333,0.124583334,254,2017
2017-09-12T00:00:00,75.9245002746582,C,0.256375,0.063,0.122041665,255,2017
2017-09-13T00:00:00,77.0764991760254,C,0.25516668,0.063,0.11958333,256,2017
2017-09-14T00:00:00,76.75699958801269,C,0.25425,0.063,0.116791666,257,2017
2017-09-15T00:00:00,76.90850105285645,C,0.25358334,0.063,0.11425,258,2017
2017-09-16T00:00:00,74.66825141906739,C,0.25245833,0.062291667,0.11258333,259,2017
2017-09-17T00:00:00,68.18450164794922,C,0.25366667,0.06295833,0.112333335,260,2017
2017-09-18T00:00:00,64.54099922180175,C,0.25625,0.0625,0.11254167,261,2017
2017-09-19T00:00:00,68.67125091552734,C,0.25945833,0.062,0.113,262,2017
2017-09-20T00:00:00,73.36625137329102,C,0.264375,0.062,0.11245833,263,2017
2017-09-21T00:00:00,73.66549835205078,C,0.26591668,0.062291667,0.11291666,264,2017
2017-09-22T00:00:00,77.50999908447265,C,0.26783332,0.063,0.11208333,265,2017
2017-09-23T00:00:00,77.53324890136719,C,0.269,0.063,0.11045834,266,2017
2017-09-24T00:00:00,76.77650032043456,C,0.26908332,0.063,0.11,267,2017
2017-09-25T00:00:00,74.64649848937988,C,0.28254166,0.06341667,0.109791666,268,2017
2017-09-26T00:00:00,68.86475105285645,C,0.31245834,0.063,0.109458335,269,2017
2017-09-27T00:00:00,63.53450050354004,C,0.30529165,0.062291667,0.11033333,270,2017
2017-09-28T00:00:00,64.44649963378906,C,0.30075,0.061416667,0.111,271,2017
2017-09-29T00:00:00,65.16649894714355,C,0.298,0.061,0.110541664,272,2017
2017-09-30T00:00:00,63.35149917602539,C,0.29491666,0.060291667,0.11004166,273,2017
2017-10-01T00:00:00,61.58225059509277,C,0.29270834,0.06,0.11083333,274,2017
2017-10-02T00:00:00,64.4629997253418,C,0.29895833,0.059708335,0.110125,275,2017
2017-10-03T00:00:00,66.05149917602539,C,0.30554166,0.060375,0.11079167,276,2017
2017-10-04T00:00:00,62.960749816894534,C,0.31008333,0.061,0.11129167,277,2017
2017-10-05T00:00:00,59.95324935913086,C,0.30666667,0.061,0.112,278,2017
2017-10-06T00:00:00,63.79999885559082,C,0.366,0.08625,0.112291664,279,2017
2017-10-07T00:00:00,61.86574935913086,C,0.36954167,0.197875,0.12229167,280,2017
2017-10-08T00:00:00,59.75750045776367,C,0.34491667,0.19133334,0.13204166,281,2017
2017-10-09T00:00:00,56.61874942779541,C,0.33908334,0.18625,0.154375,282,2017
2017-10-10T00:00:00,49.48925075531006,C,0.348875,0.19120833,0.17904167,283,2017
2017-10-11T00:00:00,53.48674983978272,C,0.337625,0.19058333,0.19975,284,2017
2017-10-12T00:00:00,55.10450038909912,C,0.334875,0.18533333,0.207375,285,2017
2017-10-13T00:00:00,54.32824935913086,C,0.33841667,0.18345833,0.20916666,286,2017
2017-10-14T00:00:00,56.87674961090088,C,0.363625,0.19383334,0.21533333,287,2017
2017-10-15T00:00:00,52.65500068664551,C,0.34354165,0.19379167,0.23991667,288,2017
2017-10-16T00:00:00,50.42660083770752,C,0.33533335,0.18708333,0.24075,289,2017
2017-10-17T00:00:00,54.02675018310547,C,0.33275,0.18295833,0.237625,290,2017
2017-10-18T00:00:00,56.04799938201904,C,0.330875,0.17995833,0.23466666,291,2017
2017-10-19T00:00:00,56.81224956512451,C,0.32954165,0.17783333,0.23158333,292,2017
2017-10-20T00:00:00,59.153000068664554,C,0.328875,0.17570834,0.22933333,293,2017
2017-10-21T00:00:00,60.224750709533694,C,0.32945833,0.1745,0.22758333,294,2017
2017-10-22T00:00:00,55.580000686645505,C,0.32854167,0.17341666,0.225875,295,2017
2017-10-23T00:00:00,51.77374954223633,C,0.32554168,0.17191666,0.22441667,296,2017
2017-10-24T00:00:00,49.01742572784424,C,0.32229167,0.1695,0.22304167,297,2017
2017-10-25T00:00:00,50.395775604248044,C,0.31941667,0.16720833,0.22154167,298,2017
2017-10-26T00:00:00,50.6841495513916,C,0.31908333,0.16579166,0.22033334,299,2017
2017-10-27T00:00:00,43.39685029983521,C,0.31591666,0.164625,0.21895833,300,2017
2017-10-28T00:00:00,43.04457540512085,C,0.31220832,0.16216667,0.21791667,301,2017
2017-10-29T00:00:00,42.63559989929199,C,0.31045833,0.15995833,0.21641667,302,2017
2017-10-30T00:00:00,41.26557474136352,C,0.30954167,0.15870833,0.215,303,2017
2017-10-31T00:00:00,37.57879991531372,C,0.30658334,0.15720834,0.21395834,304,2017
2017-11-01T00:00:00,39.29472532272339,C,0.305125,0.15545833,0.2125,305,2017
2017-11-02T00:00:00,42.60019989013672,C,0.3055,0.154,0.211375,306,2017
2017-11-03T00:00:00,41.730949592590335,C,0.30533335,0.15354167,0.20970833,307,2017
2017-11-04T00:00:00,44.87307462692261,C,0.30575,0.152625,0.20908333,308,2017
2017-11-05T00:00:00,43.24002475738526,C,0.30595833,0.152,0.20791666,309,2017
2017-11-06T00:00:00,38.327974796295166,C,0.30333334,0.15120833,0.207,310,2017
2017-11-07T00:00:00,38.86339993476868,C,0.30170834,0.149875,0.20683333,311,2017
2017-11-08T00:00:00,37.60437488555908,C,0.29991665,0.14904167,0.20570834,312,2017
2017-11-09T00:00:00,36.36350002288818,C,0.29929167,0.147625,0.205,313,2017
2017-11-10T00:00:00,32.35084999799729,C,0.29620832,0.14666666,0.20425,314,2017
2017-11-11T00:00:00,37.48610019683838,C,0.29533333,0.14533333,0.203125,315,2017
2017-11-12T00:00:00,40.3930251121521,C,0.29670835,0.14454167,0.20266667,316,2017
2017-11-13T00:00:00,38.025725030899046,C,0.29654166,0.14479166,0.20154166,317,2017
2017-11-14T00:00:00,43.721674823760985,C,0.29754168,0.144,0.201,318,2017
2017-11-15T00:00:00,43.82727489471436,C,0.299625,0.14470834,0.20075,319,2017
2017-11-16T00:00:00,34.28720009326935,C,0.296375,0.14429167,0.2,320,2017
2017-11-17T00:00:00,39.76677522659302,C,0.29533333,0.142875,0.2,321,2017
2017-11-18T00:00:00,39.587225151062015,C,0.29633334,0.142,0.199125,322,2017
2017-11-19T00:00:00,33.15560003519058,C,0.2945,0.14183334,0.199,323,2017
2017-11-20T00:00:00,38.45517501831055,C,0.29479167,0.14091666,0.19891667,324,2017
2017-11-21T00:00:00,37.7632251739502,C,0.29595834,0.14,0.198,325,2017
2017-11-22T00:00:00,31.894999999552965,C,0.29345834,0.13941666,0.19725,326,2017
2017-11-23T00:00:00,36.62194995880127,C,0.29233333,0.13941666,0.197,327,2017
2017-11-24T00:00:00,44.20190010070801,C,0.29483333,0.139,0.197,328,2017
2017-11-25T00:00:00,41.786225414276124,C,0.2965,0.13916667,0.19633333,329,2017
2017-11-26T00:00:00,39.73707523345947,C,0.29566666,0.139,0.196,330,2017
2017-11-27T00:00:00,41.30007524490357,C,0.29554167,0.139,0.196,331,2017
2017-11-28T00:00:00,44.41407527923584,C,0.29695833,0.13866666,0.196,332,2017
2017-11-29T00:00:00,38.64702506065369,C,0.29558334,0.13875,0.19566667,333,2017
2017-11-30T00:00:00,39.67610025405884,C,0.29445833,0.139,0.195,334,2017
2017-12-01T00:00:00,38.1799250125885,C,0.29345834,0.13854167,0.195,335,2017
2017-12-02T00:00:00,38.860474824905396,C,0.29329166,0.137,0.195,336,2017
2017-12-03T00:00:00,40.706824684143065,C,0.29270834,0.13666667,0.195,337,2017
2017-12-04T00:00:00,48.6625244140625,C,0.29625,0.136875,0.195,338,2017
2017-12-05T00:00:00,35.9105749130249,C,0.29416665,0.1385,0.195,339,2017
2017-12-06T00:00:00,33.95345003604889,C,0.29041666,0.13691667,0.195,340,2017
2017-12-07T00:00:00,30.518974947929383,C,0.28775,0.13629167,0.19470833,341,2017
2017-12-08T00:00:00,30.31714998483658,C,0.28525,0.13441667,0.19425,342,2017
2017-12-09T00:00:00,30.293674969673155,C,0.28383332,0.13416667,0.19416666,343,2017
2017-12-10T00:00:00,30.5764999628067,C,0.28283334,0.13325,0.19354166,344,2017
2017-12-11T00:00:00,31.791724994778633,C,0.28291667,0.13220833,0.193,345,2017
2017-12-12T00:00:00,30.662449955940247,C,0.2835,0.132,0.193,346,2017
2017-12-13T00:00:00,31.50439997911453,C,0.28258333,0.13183333,0.19208333,347,2017
2017-12-14T00:00:00,31.639550000429153,C,0.283,0.132,0.19158334,348,2017
2017-12-15T00:00:00,31.94855000078678,C,0.28320834,0.131,0.191,349,2017
2017-12-16T00:00:00,34.94322507381439,C,0.28408334,0.131,0.191,350,2017
2017-12-17T00:00:00,33.91220002174377,C,0.28458333,0.131,0.191,351,2017
2017-12-18T00:00:00,34.08080003261566,C,0.28370833,0.131,0.191,352,2017
2017-12-19T00:00:00,36.48882484436035,C,0.28516668,0.131,0.19070834,353,2017
2017-12-20T00:00:00,34.09392504692077,C,0.28441668,0.13129167,0.19,354,2017
2017-12-21T00:00:00,34.07517490386963,C,0.28395835,0.131,0.19,355,2017
2017-12-22T00:00:00,31.8508250027895,C,0.28308332,0.131,0.19,356,2017
2017-12-23T00:00:00,29.030675101280213,C,0.28141665,0.13016666,0.19,357,2017
2017-12-24T00:00:00,29.023624968528747,C,0.27854165,0.129,0.18904166,358,2017
2017-12-25T00:00:00,27.80225019454956,C,0.27475,0.129,0.189,359,2017
2017-12-26T00:00:00,25.581500005722045,C,0.26979166,0.129,0.189,360,2017
2017-12-27T00:00:00,23.3290997505188,C,0.26070833,0.12783334,0.189,361,2017
2017-12-28T00:00:00,26.34012484550476,C,0.2515,0.127,0.18816666,362,2017
2017-12-29T00:00:00,28.579324984550475,C,0.24558334,0.12658334,0.18795833,363,2017
2017-12-30T00:00:00,23.006225299835204,C,0.2385,0.125375,0.187,364,2017
2017-12-31T00:00:00,18.3240496635437,C,0.19808333,0.124416664,0.18733333,365,2017
2018-01-01T00:00:00,13.727000045776368,C,0.13129167,0.12354167,0.18708333,1,2018
2018-01-02T00:00:00,14.625274848937988,C,0.10779167,0.122666664,0.18683334,2,2018
2018-01-03T00:00:00,17.917550373077393,C,0.105,0.12145834,0.186,3,2018
2018-01-04T00:00:00,17.399600791931153,C,0.102458335,0.120125,0.185375,4,2018
2018-01-05T00:00:00,18.3514253616333,C,0.101958334,0.11908333,0.18575,5,2018
2018-01-06T00:00:00,15.172100448608397,C,0.097375,0.11733333,0.185,6,2018
2018-01-07T00:00:00,22.327700233459474,C,0.09645833,0.115833335,0.18458334,7,2018
2018-01-08T00:00:00,27.107975196838378,C,0.100083336,0.11445833,0.184,8,2018
2018-01-09T00:00:00,29.67845003604889,C,0.106416665,0.11308333,0.18345833,9,2018
2018-01-10T00:00:00,31.219324988126754,C,0.11475,0.113375,0.18366666,10,2018
2018-01-11T00:00:00,28.5427250623703,C,0.123,0.11433333,0.183375,11,2018
2018-01-12T00:00:00,15.639424514770507,C,0.114083335,0.115,0.183,12,2018
2018-01-13T00:00:00,14.552974510192872,C,0.09504167,0.115,0.183,13,2018
2018-01-14T00:00:00,18.206675338745118,C,0.08975,0.11320833,0.18275,14,2018
2018-01-15T00:00:00,14.257174491882324,C,0.09004167,0.111041665,0.182,15,2018
2018-01-16T00:00:00,11.407250595092773,C,0.084875,0.10845833,0.18191667,16,2018
2018-01-17T00:00:00,13.643150329589844,C,0.08295833,0.104375,0.18141666,17,2018
2018-01-18T00:00:00,21.288425350189208,C,0.08454166,0.09820833,0.181625,18,2018
2018-01-19T00:00:00,26.739125108718873,C,0.088875,0.09358333,0.181,19,2018
2018-01-20T00:00:00,29.82950003147125,C,0.09679167,0.094375,0.18058333,20,2018
2018-01-21T00:00:00,31.52315001487732,C,0.104875,0.098958336,0.18,21,2018
2018-01-22T00:00:00,32.55950000286102,C,0.12929167,0.1425,0.194375,22,2018
2018-01-23T00:00:00,31.98927500033751,C,0.133375,0.14241667,0.19541667,23,2018
2018-01-24T00:00:00,31.69152498841286,C,0.136625,0.14004166,0.19408333,24,2018
2018-01-25T00:00:00,30.637925016880036,C,0.13841666,0.13866666,0.192625,25,2018
2018-01-26T00:00:00,31.859599997103214,C,0.13895833,0.13733333,0.191625,26,2018
2018-01-27T00:00:00,32.06637499704957,C,0.14116667,0.136,0.19141667,27,2018
2018-01-28T00:00:00,31.70757500529289,C,0.144,0.13520834,0.191,28,2018
2018-01-29T00:00:00,27.759575176239014,C,0.14270833,0.134,0.19016667,29,2018
2018-01-30T00:00:00,26.43814992904663,C,0.12625,0.1335,0.19,30,2018
2018-01-31T00:00:00,30.297050046920777,C,0.12454167,0.13270833,0.18920833,31,2018
2018-02-01T00:00:00,24.018049812316896,C,0.123291664,0.13166666,0.189,32,2018
2018-02-02T00:00:00,19.711850357055663,C,0.105166666,0.12966667,0.189,33,2018
2018-02-03T00:00:00,26.772199964523317,C,0.10433333,0.12508333,0.188,34,2018
2018-02-04T00:00:00,21.63537530899048,C,0.107125,0.12133333,0.188,35,2018
2018-02-05T00:00:00,17.29707431793213,C,0.0935,0.11825,0.188,36,2018
2018-02-06T00:00:00,23.345525169372557,C,0.09391667,0.1145,0.187625,37,2018
2018-02-07T00:00:00,25.667374897003175,C,0.09791667,0.110625,0.18670833,38,2018
2018-02-08T00:00:00,26.965700101852416,C,0.10141667,0.10791667,0.185875,39,2018
2018-02-09T00:00:00,27.713375091552734,C,0.104833335,0.107,0.18575,40,2018
2018-02-10T00:00:00,26.997650146484375,C,0.106,0.107,0.185,41,2018
2018-02-11T00:00:00,26.797025203704834,C,0.10525,0.107,0.18458334,42,2018
2018-02-12T00:00:00,26.122925138473512,C,0.105,0.106625,0.184,43,2018
2018-02-13T00:00:00,26.62542519569397,C,0.10504167,0.105333336,0.183,44,2018
2018-02-14T00:00:00,27.95045018196106,C,0.106416665,0.105,0.183,45,2018
2018-02-15T00:00:00,30.43609994649887,C,0.11270833,0.10508333,0.18295833,46,2018
2018-02-16T00:00:00,29.041174983978273,C,0.1145,0.107208334,0.182,47,2018
2018-02-17T00:00:00,28.117099905014037,C,0.10783333,0.108,0.182,48,2018
2018-02-18T00:00:00,29.27689995765686,C,0.108375,0.107125,0.181375,49,2018
2018-02-19T00:00:00,31.414774984121323,C,0.11545833,0.10629167,0.181,50,2018
2018-02-20T00:00:00,31.163674998283387,C,0.12245833,0.108208336,0.181,51,2018
2018-02-21T00:00:00,26.08115005493164,C,0.11554167,0.11091667,0.18075,52,2018
2018-02-22T00:00:00,28.44305009841919,C,0.109,0.11129167,0.18025,53,2018
2018-02-23T00:00:00,30.81432499885559,C,0.11379167,0.1095,0.18,54,2018
2018-02-24T00:00:00,29.494100093841553,C,0.11779167,0.109875,0.18,55,2018
2018-02-25T00:00:00,29.553650069236756,C,0.118625,0.110541664,0.18,56,2018
2018-02-26T00:00:00,30.750575006008148,C,0.11941667,0.11195833,0.18,57,2018
2018-02-27T00:00:00,32.919274997711184,C,0.123375,0.11925,0.19120833,58,2018
2018-02-28T00:00:00,34.436675095558165,C,0.13654166,0.13583334,0.19991666,59,2018
2018-03-01T00:00:00,34.31299993991852,C,0.1495,0.13258334,0.19091667,60,2018
2018-03-02T00:00:00,33.920374965667726,C,0.15270834,0.131125,0.18783334,61,2018
2018-03-03T00:00:00,35.75112509727478,C,0.15633333,0.13070834,0.18670833,62,2018
2018-03-04T00:00:00,38.2186252117157,C,0.160125,0.13,0.18579167,63,2018
2018-03-05T00:00:00,35.01050002574921,C,0.16666667,0.13383333,0.18525,64,2018
2018-03-06T00:00:00,32.09757500216365,C,0.17770833,0.13970834,0.186,65,2018
2018-03-07T00:00:00,32.067724999785426,C,0.18929167,0.13870834,0.186,66,2018
2018-03-08T00:00:00,31.960625000670554,C,0.198125,0.13858333,0.186,67,2018
2018-03-09T00:00:00,31.974950000084938,C,0.204,0.13816667,0.186,68,2018
2018-03-10T00:00:00,31.965724999830126,C,0.20808333,0.139,0.186,69,2018
2018-03-11T00:00:00,34.59672508239746,C,0.211375,0.139,0.187,70,2018
2018-03-12T00:00:00,35.285224962234494,C,0.22108333,0.13879167,0.187,71,2018
2018-03-13T00:00:00,33.327049946784975,C,0.23366667,0.13866666,0.187,72,2018
2018-03-14T00:00:00,35.345224905014035,C,0.24225,0.13891667,0.187,73,2018
2018-03-15T00:00:00,37.30639991760254,C,0.26929167,0.138,0.187,74,2018
2018-03-16T00:00:00,32.785474985837936,C,0.29379168,0.138375,0.187,75,2018
2018-03-17T00:00:00,32.32617498934269,C,0.37054166,0.14541666,0.187,76,2018
2018-03-18T00:00:00,34.8871250629425,C,0.35141668,0.163,0.187,77,2018
2018-03-19T00:00:00,38.9199499130249,C,0.32891667,0.167625,0.18845834,78,2018
2018-03-20T00:00:00,37.51024994850159,C,0.3215,0.16758333,0.19145833,79,2018
2018-03-21T00:00:00,37.68357515335083,C,0.316875,0.16545834,0.19620833,80,2018
2018-03-22T00:00:00,37.77274980545044,C,0.3145,0.16391666,0.20041667,81,2018
2018-03-23T00:00:00,36.39957509040833,C,0.31270835,0.162125,0.20379166,82,2018
2018-03-24T00:00:00,34.01570003032684,C,0.33175,0.17170833,0.20645833,83,2018
2018-03-25T00:00:00,33.14562500715256,C,0.32395834,0.17325,0.214375,84,2018
2018-03-26T00:00:00,32.8983500123024,C,0.3325,0.174375,0.22420834,85,2018
2018-03-27T00:00:00,36.68277516365051,C,0.34154168,0.18370834,0.243125,86,2018
2018-03-28T00:00:00,39.867500114440915,C,0.33808333,0.18525,0.26233333,87,2018
2018-03-29T00:00:00,39.209975242614746,C,0.32941666,0.18041667,0.263,88,2018
2018-03-30T00:00:00,39.60965013504028,C,0.32383335,0.17675,0.263,89,2018
2018-03-31T00:00:00,39.31309995651245,C,0.32541665,0.17679167,0.26270834,90,2018
2018-04-01T00:00:00,33.36192499399185,C,0.32004166,0.174875,0.26320833,91,2018
2018-04-02T00:00:00,32.42142500579357,C,0.31683335,0.17325,0.26241666,92,2018
2018-04-03T00:00:00,33.525199961662295,C,0.31720832,0.17191666,0.262,93,2018
2018-04-04T00:00:00,31.94195000305772,C,0.31454167,0.16979167,0.26233333,94,2018
2018-04-05T00:00:00,36.797899866104125,C,0.31433332,0.16829167,0.262,95,2018
2018-04-06T00:00:00,34.22622489929199,C,0.31479168,0.16733333,0.262,96,2018
2018-04-07T00:00:00,33.68674994707108,C,0.31154168,0.1655,0.26220834,97,2018
2018-04-08T00:00:00,32.7065750181675,C,0.31066668,0.16370833,0.262,98,2018
2018-04-09T00:00:00,33.77824996709823,C,0.31058332,0.16329166,0.262,99,2018
2018-04-10T00:00:00,37.96040015220642,C,0.31283334,0.16333333,0.2615,100,2018
2018-04-11T00:00:00,42.97609968185425,C,0.31554165,0.16383334,0.260375,101,2018
2018-04-12T00:00:00,47.88200073242187,C,0.3175,0.16495833,0.26079166,102,2018
2018-04-13T00:00:00,47.044924926757815,C,0.32520834,0.16541667,0.261,103,2018
2018-04-14T00:00:00,37.78234996795654,C,0.341125,0.17833333,0.262,104,2018
2018-04-15T00:00:00,35.87997498512268,C,0.33991668,0.186375,0.26391667,105,2018
2018-04-16T00:00:00,37.34802479743958,C,0.337375,0.18883333,0.264,106,2018
2018-04-17T00:00:00,40.320874977111814,C,0.33741668,0.19066666,0.264,107,2018
2018-04-18T00:00:00,36.3573498249054,C,0.33783334,0.19145833,0.26358333,108,2018
2018-04-19T00:00:00,41.159749794006345,C,0.33766666,0.19,0.264,109,2018
2018-04-20T00:00:00,43.271449947357176,C,0.33841667,0.19,0.264,110,2018
2018-04-21T00:00:00,45.121100425720215,C,0.33925,0.19,0.264,111,2018
2018-04-22T00:00:00,48.7276252746582,C,0.34016666,0.19,0.26370832,112,2018
2018-04-23T00:00:00,53.40800018310547,C,0.34279168,0.19,0.26329166,113,2018
2018-04-24T00:00:00,56.56775054931641,C,0.34633332,0.19041666,0.264,114,2018
2018-04-25T00:00:00,56.925499725341794,C,0.347875,0.191,0.26416665,115,2018
2018-04-26T00:00:00,55.462999725341795,C,0.34775,0.19058333,0.265,116,2018
2018-04-27T00:00:00,54.44675064086914,C,0.347625,0.19,0.265,117,2018
2018-04-28T00:00:00,55.43525066375732,C,0.347625,0.18904166,0.26579165,118,2018
2018-04-29T00:00:00,54.93949947357178,C,0.3475,0.188,0.266,119,2018
2018-04-30T00:00:00,59.0495002746582,C,0.34833333,0.188,0.265375,120,2018
2018-05-01T00:00:00,64.02200164794922,C,0.35133332,0.188875,0.266,121,2018
2018-05-02T00:00:00,74.51300086975098,C,0.35870832,0.20141667,0.2675,122,2018
2018-05-03T00:00:00,60.86600036621094,C,0.36508334,0.291125,0.26929167,123,2018
2018-05-04T00:00:00,62.05325164794922,C,0.37770835,0.36220834,0.27158332,124,2018
2018-05-05T00:00:00,60.67774963378906,C,0.37591666,0.3615,0.272,125,2018
2018-05-06T00:00:00,66.4745002746582,C,0.37383333,0.36104167,0.272,126,2018
2018-05-07T00:00:00,68.34274940490722,C,0.372,0.36154166,0.27133334,127,2018
2018-05-08T00:00:00,67.8132495880127,C,0.37404168,0.356125,0.270375,128,2018
2018-05-09T00:00:00,69.03350105285645,C,0.37558332,0.27491668,0.27,129,2018
2018-05-10T00:00:00,67.73525009155273,C,0.37475,0.250375,0.27,130,2018
2018-05-11T00:00:00,61.12999839782715,C,0.37316668,0.24145833,0.26995835,131,2018
2018-05-12T00:00:00,57.50149917602539,C,0.36979166,0.23154166,0.27141666,132,2018
2018-05-13T00:00:00,58.240250778198245,C,0.36783335,0.22591667,0.272,133,2018
2018-05-14T00:00:00,65.15299949645996,C,0.36779165,0.22179167,0.271125,134,2018
2018-05-15T00:00:00,74.98087081909179,C,0.36983332,0.219,0.271,135,2018
2018-05-16T00:00:00,71.89024848937989,C,0.37125,0.217125,0.271,136,2018
2018-05-17T00:00:00,72.55999908447265,C,0.372625,0.21516667,0.27166668,137,2018
2018-05-18T00:00:00,73.15924835205078,C,0.373,0.21320833,0.272,138,2018
2018-05-19T00:00:00,71.15450096130371,C,0.37325,0.211,0.27220833,139,2018
2018-05-20T00:00:00,64.15099830627442,C,0.37025,0.20820834,0.27366668,140,2018
2018-05-21T00:00:00,63.808248901367186,C,0.36779165,0.20520833,0.274,141,2018
2018-05-22T00:00:00,68.81327323913574,C,0.36795834,0.202625,0.274,142,2018
2018-05-23T00:00:00,75.64849967956543,C,0.37020832,0.201125,0.274,143,2018
2018-05-24T00:00:00,77.02849922180175,C,0.37208334,0.201,0.27441666,144,2018
2018-05-25T00:00:00,78.38750114440919,C,0.3735,0.20054166,0.27395833,145,2018
2018-05-26T00:00:00,80.70200119018554,C,0.37408334,0.2,0.27479166,146,2018
2018-05-27T00:00:00,82.87174949645996,C,0.37541667,0.19933334,0.275,147,2018
2018-05-28T00:00:00,82.02050132751465,C,0.37583333,0.1985,0.27579167,148,2018
2018-05-29T00:00:00,79.85224990844726,C,0.37483335,0.19720833,0.276,149,2018
2018-05-30T00:00:00,75.65524940490722,C,0.37366667,0.19658333,0.27683333,150,2018
2018-05-31T00:00:00,79.26650009155273,C,0.37258333,0.19570833,0.277875,151,2018
2018-06-01T00:00:00,82.69849853515625,C,0.373375,0.19441667,0.278,152,2018
2018-06-02T00:00:00,75.95225105285644,C,0.37720832,0.1995,0.27879167,153,2018
2018-06-03T00:00:00,71.33074913024902,C,0.37254167,0.19875,0.27975,154,2018
2018-06-04T00:00:00,72.8802505493164,C,0.37008333,0.196,0.28,155,2018
2018-06-05T00:00:00,76.66025123596191,C,0.37029168,0.194,0.27925,156,2018
2018-06-06T00:00:00,74.65325164794922,C,0.37275,0.19695833,0.28025,157,2018
2018-06-07T00:00:00,73.57249908447265,C,0.37470832,0.20358333,0.281,158,2018
2018-06-08T00:00:00,76.49449844360352,C,0.37379166,0.20066667,0.28133333,159,2018
2018-06-09T00:00:00,78.86900100708007,C,0.37295833,0.198375,0.281,160,2018
2018-06-10T00:00:00,73.56724967956544,C,0.37225,0.19670834,0.28141665,161,2018
2018-06-11T00:00:00,70.33849830627442,C,0.37091666,0.196,0.28216666,162,2018
2018-06-12T00:00:00,74.58425064086914,C,0.3735,0.20479167,0.284,163,2018
2018-06-13T00:00:00,76.20799903869629,C,0.37283334,0.202125,0.28391665,164,2018
2018-06-14T00:00:00,71.69409103393555,C,0.41291666,0.31329167,0.28825,165,2018
2018-06-15T00:00:00,75.26824913024902,C,0.40108332,0.338,0.28820834,166,2018
2018-06-16T00:00:00,80.03824844360352,C,0.395625,0.3365,0.288,167,2018
2018-06-17T00:00:00,82.67750091552735,C,0.391625,0.326,0.28783333,168,2018
2018-06-18T00:00:00,84.57709884643555,C,0.39604166,0.27654168,0.288,169,2018
2018-06-19T00:00:00,87.1745002746582,C,0.43029165,0.33008334,0.29245833,170,2018
2018-06-20T00:00:00,76.26724967956542,C,0.42879167,0.32908332,0.292,171,2018
2018-06-21T00:00:00,72.1377498626709,C,0.42675,0.32883334,0.29229167,172,2018
2018-06-22T00:00:00,69.39349899291992,C,0.42295834,0.32758334,0.292,173,2018
2018-06-23T00:00:00,72.10250091552734,C,0.4105,0.32533333,0.292,174,2018
2018-06-24T00:00:00,72.69199981689454,C,0.39866668,0.32358333,0.29129165,175,2018
2018-06-25T00:00:00,70.97974967956543,C,0.39466667,0.3215,0.29066667,176,2018
2018-06-26T00:00:00,70.98725128173828,C,0.427125,0.34904167,0.29229167,177,2018
2018-06-27T00:00:00,74.55425109863282,C,0.42416668,0.34729168,0.291875,178,2018
2018-06-28T00:00:00,73.85975036621093,C,0.40491667,0.34529167,0.29166666,179,2018
2018-06-29T00:00:00,78.99724922180175,C,0.39804167,0.34145832,0.29066667,180,2018
2018-06-30T00:00:00,81.17000160217285,C,0.402125,0.33266667,0.29008332,181,2018
2018-07-01T00:00:00,76.49224967956543,C,0.43054166,0.33075,0.29425,182,2018
2018-07-02T00:00:00,75.38675041198731,C,0.42383334,0.32641667,0.29279166,183,2018
2018-07-03T00:00:00,78.74000091552735,C,0.40379167,0.32316667,0.29204166,184,2018
2018-07-04T00:00:00,82.89499931335449,C,0.40233332,0.32104167,0.291875,185,2018
2018-07-05T00:00:00,78.9957489013672,C,0.43391666,0.32975,0.29479167,186,2018
2018-07-06T00:00:00,76.25449867248535,C,0.42129168,0.325875,0.29429168,187,2018
2018-07-07T00:00:00,77.85574913024902,C,0.40216666,0.32075,0.29383335,188,2018
2018-07-08T00:00:00,80.51749954223632,C,0.39645833,0.30745834,0.29120833,189,2018
2018-07-09T00:00:00,83.09900169372558,C,0.39216667,0.26679167,0.29058334,190,2018
2018-07-10T00:00:00,86.25275077819825,C,0.38925,0.24433333,0.29029167,191,2018
2018-07-11T00:00:00,86.9990005493164,C,0.38508335,0.23441666,0.28966665,192,2018
2018-07-12T00:00:00,88.43525009155273,C,0.38066667,0.22570834,0.28920832,193,2018
2018-07-13T00:00:00,86.00524940490723,C,0.37841666,0.21833333,0.289,194,2018
2018-07-14T00:00:00,82.93100013732911,C,0.37670833,0.21266666,0.289,195,2018
2018-07-15T00:00:00,85.49449844360352,C,0.37370834,0.20741667,0.28995833,196,2018
2018-07-16T00:00:00,86.46049880981445,C,0.36879167,0.20191666,0.29,197,2018
2018-07-17T00:00:00,85.47274894714356,C,0.36220834,0.19679166,0.29,198,2018
2018-07-18T00:00:00,84.2990005493164,C,0.35458332,0.191625,0.28970835,199,2018
2018-07-19T00:00:00,81.73925132751465,C,0.34791666,0.18720834,0.28945833,200,2018
2018-07-20T00:00:00,80.19125022888184,C,0.340125,0.18279167,0.28941667,201,2018
2018-07-21T00:00:00,80.90449981689453,C,0.32829165,0.177875,0.28908333,202,2018
2018-07-22T00:00:00,81.79700164794922,C,0.311375,0.17316666,0.289,203,2018
2018-07-23T00:00:00,82.36325073242188,C,0.29429168,0.16879167,0.28758332,204,2018
2018-07-24T00:00:00,82.42324981689453,C,0.27504167,0.16379167,0.28458333,205,2018
2018-07-25T00:00:00,81.52400169372558,C,0.25504166,0.158375,0.28066668,206,2018
2018-07-26T00:00:00,77.0495002746582,C,0.24275,0.154375,0.27225,207,2018
2018-07-27T00:00:00,76.48475151062011,C,0.232125,0.15133333,0.26379168,208,2018
2018-07-28T00:00:00,76.73150100708008,C,0.22625,0.148625,0.25904167,209,2018
2018-07-29T00:00:00,79.23349990844727,C,0.222,0.14408334,0.25491667,210,2018
2018-07-30T00:00:00,79.44950141906739,C,0.21725,0.13720833,0.25108334,211,2018
2018-07-31T00:00:00,80.68550109863281,C,0.21308333,0.12983334,0.24733333,212,2018
2018-08-01T00:00:00,80.0667510986328,C,0.231875,0.12741667,0.24616666,213,2018
2018-08-02T00:00:00,76.0302505493164,C,0.314125,0.15479167,0.24995834,214,2018
2018-08-03T00:00:00,78.02225036621094,C,0.30854166,0.15175,0.24633333,215,2018
2018-08-04T00:00:00,75.69725151062012,C,0.30470833,0.14866666,0.243375,216,2018
2018-08-05T00:00:00,74.29024963378906,C,0.30216667,0.14675,0.24133334,217,2018
2018-08-06T00:00:00,75.41450119018555,C,0.34879166,0.17933333,0.26633334,218,2018
2018-08-07T00:00:00,75.70174903869629,C,0.36029166,0.19908333,0.27579167,219,2018
2018-08-08T00:00:00,76.17725105285645,C,0.351875,0.19475,0.275625,220,2018
2018-08-09T00:00:00,79.21175041198731,C,0.34625,0.1865,0.27295834,221,2018
2018-08-10T00:00:00,80.07124862670898,C,0.3395,0.177875,0.26166666,222,2018
2018-08-11T00:00:00,79.61074981689453,C,0.333625,0.17141667,0.256375,223,2018
2018-08-12T00:00:00,80.23250045776368,C,0.32925,0.16625,0.25195834,224,2018
2018-08-13T00:00:00,80.84824981689454,C,0.323625,0.158875,0.24795833,225,2018
2018-08-14T00:00:00,78.18950004577637,C,0.31983334,0.15508333,0.24533333,226,2018
2018-08-15T00:00:00,77.88800086975098,C,0.31891668,0.154,0.242875,227,2018
2018-08-16T00:00:00,75.36500091552735,C,0.33979166,0.16183333,0.24679166,228,2018
2018-08-17T00:00:00,75.14224967956542,C,0.346375,0.17420833,0.24579167,229,2018
2018-08-18T00:00:00,76.57775077819824,C,0.34041667,0.170125,0.24291667,230,2018
2018-08-19T00:00:00,76.0752498626709,C,0.33691666,0.16629167,0.24141666,231,2018
2018-08-20T00:00:00,71.7754997253418,C,0.37125,0.203125,0.268625,232,2018
2018-08-21T00:00:00,68.9629997253418,C,0.35954165,0.20475,0.28195834,233,2018
2018-08-22T00:00:00,69.6875,C,0.3525,0.19854167,0.28208333,234,2018
2018-08-23T00:00:00,69.40925064086915,C,0.347875,0.19354166,0.28,235,2018
2018-08-24T00:00:00,71.56399917602539,C,0.34579167,0.19020833,0.27979165,236,2018
2018-08-25T00:00:00,75.69349899291993,C,0.34466666,0.18675,0.27966666,237,2018
2018-08-26T00:00:00,75.10474853515625,C,0.344,0.18433334,0.279,238,2018
2018-08-27T00:00:00,76.52599830627442,C,0.343,0.18133333,0.27833334,239,2018
2018-08-28T00:00:00,73.84849967956544,C,0.35495833,0.187625,0.27954167,240,2018
2018-08-29T00:00:00,69.68824844360351,C,0.35808334,0.20045833,0.282,241,2018
2018-08-30T00:00:00,68.32025146484375,C,0.35158333,0.19604167,0.28175,242,2018
2018-08-31T00:00:00,70.89424858093261,C,0.36108333,0.19929166,0.28104165,243,2018
2018-09-01T00:00:00,73.08930320739746,C,0.37104166,0.2205,0.28279167,244,2018
2018-09-02T00:00:00,75.10139083862305,C,0.40541667,0.35554168,0.28745833,245,2018
2018-09-03T00:00:00,73.0355010986328,C,0.41016668,0.35929167,0.289375,246,2018
2018-09-04T00:00:00,74.53100128173828,C,0.41183335,0.359125,0.28904167,247,2018
2018-09-05T00:00:00,71.0060001373291,C,0.41083333,0.35995832,0.291,248,2018
2018-09-06T00:00:00,71.59399871826172,C,0.409375,0.35604167,0.29066667,249,2018
2018-09-07T00:00:00,68.7492504119873,C,0.40554166,0.348875,0.28883332,250,2018
2018-09-08T00:00:00,68.9990005493164,C,0.3915,0.34345832,0.287,251,2018
2018-09-09T00:00:00,68.5444995880127,C,0.38279167,0.33591667,0.286625,252,2018
2018-09-10T00:00:00,95.69599761962891,C,0.37758332,0.32479167,0.28479168,253,2018
2018-09-11T00:00:00,90.39050064086913,C,0.373875,0.27995834,0.28279167,254,2018
2018-09-12T00:00:00,85.46000137329102,C,0.37104166,0.25316668,0.282625,255,2018
2018-09-13T00:00:00,82.10375022888184,C,0.36891666,0.24241666,0.28254166,256,2018
2018-09-14T00:00:00,87.46774940490722,C,0.36770833,0.23570833,0.282,257,2018
2018-09-15T00:00:00,89.9787467956543,C,0.36695832,0.23116666,0.282125,258,2018
2018-09-16T00:00:00,79.70450096130371,C,0.366625,0.22770834,0.28191668,259,2018
2018-09-17T00:00:00,83.02475128173828,C,0.36608332,0.224375,0.28175,260,2018
2018-09-18T00:00:00,73.39174995422363,C,0.36504167,0.22091667,0.281875,261,2018
2018-09-19T00:00:00,71.77399940490723,C,0.36954167,0.2245,0.28266665,262,2018
2018-09-20T00:00:00,74.52199935913086,C,0.37245834,0.22733334,0.28245834,263,2018
2018-09-21T00:00:00,66.43925132751465,C,0.376,0.26633334,0.28445834,264,2018
2018-09-22T00:00:00,61.65874977111817,C,0.36875,0.24945833,0.28408334,265,2018
2018-09-23T00:00:00,64.06774940490723,C,0.365375,0.24029167,0.282875,266,2018
2018-09-24T00:00:00,66.21724853515624,C,0.36354166,0.23379166,0.28266665,267,2018
2018-09-25T00:00:00,62.72675132751465,C,0.37466666,0.29125,0.28479168,268,2018
2018-09-26T00:00:00,58.1944995880127,C,0.37170833,0.33358333,0.28516668,269,2018
2018-09-27T00:00:00,58.413500022888186,C,0.367375,0.286625,0.28308332,270,2018
2018-09-28T00:00:00,55.32499942779541,C,0.36358333,0.24791667,0.28279167,271,2018
2018-09-29T00:00:00,51.49249954223633,C,0.35879168,0.23691666,0.28291667,272,2018
2018-09-30T00:00:00,52.374500846862794,C,0.358875,0.23270833,0.282,273,2018
2018-10-01T00:00:00,53.32474956512451,C,0.386375,0.29595834,0.28525,274,2018
2018-10-02T00:00:00,55.35575084686279,C,0.40325,0.33566666,0.287125,275,2018
2018-10-03T00:00:00,64.22674903869628,C,0.403,0.332,0.28458333,276,2018
2018-10-04T00:00:00,55.69850025177002,C,0.38445833,0.33070832,0.2845,277,2018
2018-10-05T00:00:00,55.876250457763675,C,0.37704167,0.32808334,0.28408334,278,2018
2018-10-06T00:00:00,53.796500778198244,C,0.37704167,0.328625,0.28433332,279,2018
2018-10-07T00:00:00,52.74125022888184,C,0.39541668,0.332625,0.28520834,280,2018
2018-10-08T00:00:00,58.380499839782715,C,0.40479165,0.33520833,0.28695834,281,2018
2018-10-09T00:00:00,61.41875,C,0.40445834,0.33554167,0.28654167,282,2018
2018-10-10T00:00:00,57.128750228881835,C,0.40554166,0.33366665,0.28504166,283,2018
2018-10-11T00:00:00,47.9290994644165,C,0.40245834,0.3315,0.284625,284,2018
2018-10-12T00:00:00,46.94487552642822,C,0.39108333,0.32975,0.28354168,285,2018
2018-10-13T00:00:00,49.29049949645996,C,0.37816668,0.32745832,0.282,286,2018
2018-10-14T00:00:00,45.65135040283203,C,0.37266666,0.32591668,0.28129166,287,2018
2018-10-15T00:00:00,43.69842500686646,C,0.36745834,0.32554168,0.281375,288,2018
2018-10-16T00:00:00,45.43370008468628,C,0.364,0.319125,0.27991667,289,2018
2018-10-17T00:00:00,46.75662479400635,C,0.36141667,0.270875,0.279,290,2018
2018-10-18T00:00:00,48.45200061798096,C,0.35854167,0.25429165,0.27841666,291,2018
2018-10-19T00:00:00,52.45699958801269,C,0.35829166,0.24841666,0.27725,292,2018
2018-10-20T00:00:00,47.63397579193115,C,0.356625,0.239,0.277875,293,2018
2018-10-21T00:00:00,44.950774574279784,C,0.35225,0.23283334,0.27691665,294,2018
2018-10-22T00:00:00,49.510399436950685,C,0.35075,0.22783333,0.276,295,2018
2018-10-23T00:00:00,48.793100357055664,C,0.35258332,0.22779167,0.27620834,296,2018
2018-10-24T00:00:00,47.473099899291995,C,0.3535,0.22829166,0.27595833,297,2018
2018-10-25T00:00:00,48.391249656677246,C,0.35283333,0.225875,0.274875,298,2018
2018-10-26T00:00:00,49.40405006408692,C,0.35270834,0.22370833,0.27404165,299,2018
2018-10-27T00:00:00,50.69554958343506,C,0.35258332,0.221,0.274,300,2018
2018-10-28T00:00:00,51.194749450683595,C,0.35316667,0.218625,0.274,301,2018
2018-10-29T00:00:00,49.16240062713623,C,0.35170832,0.216375,0.273625,302,2018
2018-10-30T00:00:00,50.42299938201904,C,0.35154167,0.21441667,0.273,303,2018
2018-10-31T00:00:00,49.97480010986328,C,0.35120833,0.21225,0.27308333,304,2018
2018-11-01T00:00:00,49.124149322509766,C,0.35,0.21033333,0.27291667,305,2018
2018-11-02T00:00:00,49.51175041198731,C,0.34983334,0.208875,0.273,306,2018
2018-11-03T00:00:00,50.87915859222412,C,0.35270834,0.20783333,0.273,307,2018
2018-11-04T00:00:00,46.3802752494812,C,0.35979167,0.218375,0.273375,308,2018
2018-11-05T00:00:00,44.9173246383667,C,0.35691667,0.228375,0.2735,309,2018
2018-11-06T00:00:00,42.61414995193481,C,0.35816666,0.258625,0.27483332,310,2018
2018-11-07T00:00:00,37.34937491416931,C,0.3535,0.24091667,0.275375,311,2018
2018-11-08T00:00:00,37.631524848937985,C,0.35029167,0.23104167,0.275,312,2018
2018-11-09T00:00:00,35.977100133895874,C,0.348,0.225375,0.275,313,2018
2018-11-10T00:00:00,33.10835002660751,C,0.34483334,0.220375,0.27354166,314,2018
2018-11-11T00:00:00,33.217625045776366,C,0.341875,0.21604167,0.273,315,2018
2018-11-12T00:00:00,32.828974997997285,C,0.34083334,0.21195833,0.273,316,2018
2018-11-13T00:00:00,31.955599999427797,C,0.338625,0.20825,0.272625,317,2018
2018-11-14T00:00:00,32.34567499756813,C,0.33741668,0.20525,0.27183333,318,2018
2018-11-15T00:00:00,32.35429998934269,C,0.337,0.20333333,0.27033332,319,2018
2018-11-16T00:00:00,33.749525010585785,C,0.337,0.20166667,0.27,320,2018
2018-11-17T00:00:00,34.57460007667542,C,0.33791667,0.200125,0.27,321,2018
2018-11-18T00:00:00,33.66500002145767,C,0.33725,0.199,0.26983333,322,2018
2018-11-19T00:00:00,33.19054996967316,C,0.33570832,0.19754167,0.26929167,323,2018
2018-11-20T00:00:00,32.65587499141693,C,0.33491668,0.19620833,0.269375,324,2018
2018-11-21T00:00:00,32.343424999713896,C,0.334,0.19595833,0.26883334,325,2018
2018-11-22T00:00:00,32.80055001974106,C,0.334,0.195,0.268,326,2018
2018-11-23T00:00:00,35.01672489643097,C,0.33541667,0.19483334,0.26641667,327,2018
2018-11-24T00:00:00,38.378599882125854,C,0.33870834,0.19666667,0.26620832,328,2018
2018-11-25T00:00:00,35.737399911880495,C,0.33833334,0.19629167,0.267,329,2018
2018-11-26T00:00:00,32.77265000343323,C,0.33583334,0.195125,0.26754168,330,2018
2018-11-27T00:00:00,30.726049959659576,C,0.33345833,0.19375,0.267,331,2018
2018-11-28T00:00:00,30.64009996652603,C,0.33083335,0.19208333,0.26683334,332,2018
2018-11-29T00:00:00,31.41402498483658,C,0.32858333,0.19041666,0.266375,333,2018
2018-11-30T00:00:00,32.19642500579357,C,0.329,0.189,0.266375,334,2018
2018-12-01T00:00:00,32.65504999756813,C,0.33154166,0.19004166,0.26504168,335,2018
2018-12-02T00:00:00,32.66922498941422,C,0.336375,0.196875,0.26675,336,2018
2018-12-03T00:00:00,32.640424984693524,C,0.338,0.20079167,0.268,337,2018
2018-12-04T00:00:00,32.54915000200272,C,0.33758333,0.201,0.26858333,338,2018
2018-12-05T00:00:00,32.45202501416206,C,0.33604166,0.200875,0.268,339,2018
2018-12-06T00:00:00,30.988024961948394,C,0.33491668,0.198875,0.268625,340,2018
2018-12-07T00:00:00,29.00547499656677,C,0.332625,0.19729167,0.26841667,341,2018
2018-12-08T00:00:00,29.803475093841552,C,0.32991666,0.19504167,0.26791668,342,2018
2018-12-09T00:00:00,28.647950053215027,C,0.32775,0.19333333,0.267,343,2018
2018-12-10T00:00:00,27.91954984664917,C,0.32504168,0.19108333,0.26683334,344,2018
2018-12-11T00:00:00,29.54787495136261,C,0.322,0.18941666,0.2655,345,2018
2018-12-12T00:00:00,30.47262498140335,C,0.32204166,0.188,0.26454166,346,2018
2018-12-13T00:00:00,30.991550028324127,C,0.32279167,0.188,0.265375,347,2018
2018-12-14T00:00:00,31.966699999570846,C,0.324625,0.188,0.266,348,2018
2018-12-15T00:00:00,31.74537500143051,C,0.326,0.188,0.26554167,349,2018
2018-12-16T00:00:00,32.346424996852875,C,0.327,0.188,0.26533332,350,2018
2018-12-17T00:00:00,32.38220000565052,C,0.328,0.188,0.266,351,2018
2018-12-18T00:00:00,32.491100025177005,C,0.32879168,0.188,0.26520833,352,2018
2018-12-19T00:00:00,32.7467000067234,C,0.32966667,0.188,0.264,353,2018
2018-12-20T00:00:00,32.583574974536894,C,0.33070832,0.18845834,0.26425,354,2018
2018-12-21T00:00:00,32.424124997854236,C,0.332,0.189,0.26404166,355,2018
2018-12-22T00:00:00,32.15412500053644,C,0.33183333,0.18958333,0.26441666,356,2018
2018-12-23T00:00:00,31.49757499098778,C,0.33025,0.18858333,0.265,357,2018
2018-12-24T00:00:00,30.694999957084654,C,0.32666665,0.187625,0.265,358,2018
2018-12-25T00:00:00,31.686349987983704,C,0.32445833,0.1855,0.265,359,2018
2018-12-26T00:00:00,32.20932499617338,C,0.32520834,0.185,0.26491666,360,2018
2018-12-27T00:00:00,32.65107501745224,C,0.337125,0.25241667,0.26716667,361,2018
2018-12-28T00:00:00,32.26970000565052,C,0.348125,0.32025,0.26991665,362,2018
2018-12-29T00:00:00,30.49452500343323,C,0.34554166,0.29108334,0.26833335,363,2018
2018-12-30T00:00:00,29.85139994621277,C,0.34183332,0.24495833,0.267,364,2018
2018-12-31T00:00:00,31.231475019454955,C,0.33975,0.22629167,0.26633334,365,2018
2019-01-01T00:00:00,27.138950204849245,C,0.33608332,0.21575,0.267625,1,2019
2019-01-02T00:00:00,27.53675012588501,C,0.33020833,0.20991667,0.26591668,2,2019
2019-01-03T00:00:00,29.155849933624268,C,0.32670835,0.20495833,0.265,3,2019
2019-01-04T00:00:00,31.808149997889995,C,0.32775,0.201375,0.264875,4,2019
2019-01-05T00:00:00,32.4304249972105,C,0.32970834,0.19925,0.265,5,2019
2019-01-06T00:00:00,32.507149988412856,C,0.33120832,0.198,0.26454166,6,2019
2019-01-07T00:00:00,33.273274981975554,C,0.33245835,0.198,0.263375,7,2019
2019-01-08T00:00:00,33.05134997367859,C,0.333,0.198,0.26466668,8,2019
2019-01-09T00:00:00,32.219000005722044,C,0.333,0.19729167,0.266,9,2019
2019-01-10T00:00:00,30.73415001630783,C,0.33266667,0.19641666,0.26545835,10,2019
2019-01-11T00:00:00,30.791600036621094,C,0.33020833,0.194875,0.26416665,11,2019
2019-01-12T00:00:00,31.64007498919964,C,0.329,0.19279167,0.264,12,2019
2019-01-13T00:00:00,31.54767500758171,C,0.3295,0.19195834,0.26479167,13,2019
2019-01-14T00:00:00,31.002724969387053,C,0.32841668,0.19070834,0.264,14,2019
2019-01-15T00:00:00,31.764649999141692,C,0.328,0.18925,0.26329166,15,2019
2019-01-16T00:00:00,31.002724969387053,C,0.32858333,0.189,0.26366666,16,2019
2019-01-17T00:00:00,31.069399964809417,C,0.32804167,0.18895833,0.26308334,17,2019
2019-01-18T00:00:00,29.904949927330016,C,0.32716668,0.18770833,0.263,18,2019
2019-01-19T00:00:00,28.729025077819824,C,0.32366666,0.18595834,0.263,19,2019
2019-01-20T00:00:00,27.402500200271607,C,0.31795833,0.18333334,0.263,20,2019
2019-01-21T00:00:00,27.577399969100952,C,0.31366667,0.1805,0.26291665,21,2019
2019-01-22T00:00:00,28.515274906158446,C,0.3105,0.17791666,0.262,22,2019
2019-01-23T00:00:00,28.621100068092346,C,0.30941668,0.17575,0.26166666,23,2019
2019-01-24T00:00:00,27.34265003204346,C,0.30858332,0.17445834,0.26220834,24,2019
2019-01-25T00:00:00,23.527774620056153,C,0.303375,0.17245834,0.262125,25,2019
2019-01-26T00:00:00,23.918450164794923,C,0.28591666,0.17058334,0.26129165,26,2019
2019-01-27T00:00:00,27.14322500228882,C,0.23425,0.16825,0.26075,27,2019
2019-01-28T00:00:00,28.560275077819824,C,0.19591667,0.16675,0.260125,28,2019
2019-01-29T00:00:00,28.008424949645995,C,0.176625,0.16525,0.25966668,29,2019
2019-01-30T00:00:00,26.584625148773192,C,0.15841667,0.16441667,0.25870833,30,2019
2019-01-31T00:00:00,25.98649983406067,C,0.14016667,0.162375,0.25670832,31,2019
2019-02-01T00:00:00,26.977924966812132,C,0.133,0.16025,0.25416666,32,2019
2019-02-02T00:00:00,31.329724979400634,C,0.13266666,0.15854166,0.25366667,33,2019
2019-02-03T00:00:00,49.10599956512451,C,0.13875,0.15754166,0.25745833,34,2019
2019-02-04T00:00:00,35.572774934768674,C,0.146125,0.158875,0.257125,35,2019
2019-02-05T00:00:00,27.88579993247986,C,0.15075,0.15991667,0.257,36,2019
2019-02-06T00:00:00,26.72360005378723,C,0.14104167,0.16166666,0.25679168,37,2019
2019-02-07T00:00:00,24.227375411987303,C,0.13258334,0.16070834,0.256,38,2019
2019-02-08T00:00:00,19.01022481918335,C,0.118541665,0.158375,0.25525,39,2019
2019-02-09T00:00:00,19.580824661254884,C,0.107625,0.15554167,0.25266665,40,2019
2019-02-10T00:00:00,26.32362518310547,C,0.10775,0.1525,0.25091666,41,2019
2019-02-11T00:00:00,28.58345000743866,C,0.111708336,0.149625,0.249,42,2019
2019-02-12T00:00:00,28.60002498626709,C,0.11529167,0.14920834,0.24729167,43,2019
2019-02-13T00:00:00,25.498850202560426,C,0.11416667,0.14979167,0.24541667,44,2019
2019-02-14T00:00:00,31.966400001198053,C,0.11370833,0.1485,0.24279167,45,2019
2019-02-15T00:00:00,22.47214984893799,C,0.11204167,0.148125,0.23841667,46,2019
2019-02-16T00:00:00,22.42032527923584,C,0.107083336,0.14645833,0.23629166,47,2019
2019-02-17T00:00:00,27.496699810028076,C,0.107541665,0.14266667,0.23470834,48,2019
2019-02-18T00:00:00,27.949249839782716,C,0.110875,0.14008333,0.23141667,49,2019
2019-02-19T00:00:00,28.210024929046632,C,0.112875,0.14,0.22920834,50,2019
2019-02-20T00:00:00,33.839525032043454,C,0.11375,0.14104167,0.229,51,2019
2019-02-21T00:00:00,31.45490002632141,C,0.115666665,0.142,0.22766666,52,2019
2019-02-22T00:00:00,31.403300011157988,C,0.11625,0.1435,0.226,53,2019
2019-02-23T00:00:00,41.03659992218017,C,0.11795833,0.14495833,0.226,54,2019
2019-02-24T00:00:00,31.18984997868538,C,0.12066667,0.146875,0.225625,55,2019
2019-02-25T00:00:00,30.297500014305115,C,0.121583335,0.14858334,0.22425,56,2019
2019-02-26T00:00:00,29.226499962806702,C,0.12016667,0.15104167,0.224,57,2019
2019-02-27T00:00:00,28.79000005722046,C,0.11858334,0.15141666,0.224,58,2019
2019-02-28T00:00:00,29.293624925613404,C,0.117875,0.15058333,0.224,59,2019
2019-03-01T00:00:00,32.60554999113083,C,0.11783333,0.14966667,0.224,60,2019
2019-03-02T00:00:00,28.851950073242186,C,0.118,0.14825,0.222875,61,2019
2019-03-03T00:00:00,27.665075159072877,C,0.11666667,0.14783333,0.2215,62,2019
2019-03-04T00:00:00,26.548175001144408,C,0.113583334,0.14625,0.22175,63,2019
2019-03-05T00:00:00,26.508949947357177,C,0.11116666,0.14379166,0.22075,64,2019
2019-03-06T00:00:00,27.55137481689453,C,0.11033333,0.14095834,0.21966666,65,2019
2019-03-07T00:00:00,27.96882481575012,C,0.11091667,0.13775,0.219,66,2019
2019-03-08T00:00:00,35.58889994621277,C,0.11258333,0.13654166,0.21833333,67,2019
2019-03-09T00:00:00,38.997875165939334,C,0.115875,0.13691667,0.218,68,2019
2019-03-10T00:00:00,33.47329996824264,C,0.120375,0.13891667,0.217375,69,2019
2019-03-11T00:00:00,36.01699981689453,C,0.124458335,0.14191666,0.21625,70,2019
2019-03-12T00:00:00,35.74662499427795,C,0.12775,0.14625,0.216,71,2019
2019-03-13T00:00:00,36.92990016937256,C,0.131,0.150625,0.21683334,72,2019
2019-03-14T00:00:00,39.402424812316895,C,0.13395834,0.154125,0.21770833,73,2019
2019-03-15T00:00:00,42.03665018081665,C,0.13704167,0.157375,0.217,74,2019
2019-03-16T00:00:00,39.80742464065552,C,0.14029166,0.16025,0.217,75,2019
2019-03-17T00:00:00,40.05229959487915,C,0.14354166,0.16341667,0.21808334,76,2019
2019-03-18T00:00:00,41.85574998855591,C,0.14658333,0.16629167,0.21925,77,2019
2019-03-19T00:00:00,42.25744962692261,C,0.14966667,0.16833334,0.2205,78,2019
2019-03-20T00:00:00,43.2324501991272,C,0.15291667,0.17008333,0.223,79,2019
2019-03-21T00:00:00,45.43152513504028,C,0.156125,0.171875,0.22408333,80,2019
2019-03-22T00:00:00,47.02954921722412,C,0.159375,0.17295833,0.22554167,81,2019
2019-03-23T00:00:00,44.737099933624265,C,0.16320834,0.17445834,0.227625,82,2019
2019-03-24T00:00:00,46.008424949646,C,0.167875,0.17529167,0.230375,83,2019
2019-03-25T00:00:00,42.56412525177002,C,0.175375,0.17808333,0.23308334,84,2019
2019-03-26T00:00:00,47.29924983978272,C,0.19108333,0.178,0.23625,85,2019
2019-03-27T00:00:00,56.44932479858399,C,0.29770833,0.178,0.24054167,86,2019
2019-03-28T00:00:00,50.02460079193115,C,0.36475,0.17783333,0.24254167,87,2019
2019-03-29T00:00:00,43.768474864959714,C,0.3645,0.18045834,0.24495833,88,2019
2019-03-30T00:00:00,40.5550253868103,C,0.357375,0.19329166,0.24966666,89,2019
2019-03-31T00:00:00,41.97004985809326,C,0.3455,0.19416666,0.25366667,90,2019
2019-04-01T00:00:00,54.35472469329834,C,0.343125,0.19541667,0.253,91,2019
2019-04-02T00:00:00,52.101875114440915,C,0.34325,0.19779167,0.253125,92,2019
2019-04-03T00:00:00,50.833925819396974,C,0.34125,0.20454167,0.254,93,2019
2019-04-04T00:00:00,51.552500343322755,C,0.34275,0.203125,0.254,94,2019
2019-04-05T00:00:00,63.77838668823242,C,0.34120834,0.20041667,0.25441667,95,2019
2019-04-06T00:00:00,67.31955146789551,C,0.34066668,0.19870834,0.25429165,96,2019
2019-04-07T00:00:00,68.73641014099121,C,0.34216666,0.19858333,0.254,97,2019
2019-04-08T00:00:00,66.00731010437012,C,0.34291667,0.19975,0.25404167,98,2019
2019-04-09T00:00:00,65.00137443542481,C,0.34016666,0.19729167,0.255,99,2019
2019-04-10T00:00:00,53.896249771118164,C,0.34008333,0.19754167,0.25429165,100,2019
2019-04-11T00:00:00,54.278750801086424,C,0.337,0.197625,0.2535,101,2019
2019-04-12T00:00:00,46.07405023574829,C,0.33279166,0.19504167,0.25466666,102,2019
2019-04-13T00:00:00,50.82297554016113,C,0.32866666,0.191375,0.256,103,2019
2019-04-14T00:00:00,57.566450691223146,C,0.32825,0.18895833,0.25466666,104,2019
2019-04-15T00:00:00,62.50025100708008,C,0.32741666,0.18745834,0.25433335,105,2019
2019-04-16T00:00:00,69.44472274780273,C,0.32895833,0.18604167,0.254,106,2019
2019-04-17T00:00:00,66.01999931335449,C,0.331,0.185625,0.25325,107,2019
2019-04-18T00:00:00,50.85275020599365,C,0.32958335,0.1855,0.254,108,2019
2019-04-19T00:00:00,51.384725379943845,C,0.32691666,0.18408333,0.255,109,2019
2019-04-20T00:00:00,54.790475082397464,C,0.32670835,0.18308334,0.25433335,110,2019
2019-04-21T00:00:00,59.035250663757324,C,0.327625,0.18254167,0.25391668,111,2019
2019-04-22T00:00:00,57.75800075531006,C,0.329625,0.182375,0.25333333,112,2019
2019-04-23T00:00:00,56.0997501373291,C,0.32983333,0.184,0.25358334,113,2019
2019-04-24T00:00:00,58.80125045776367,C,0.32920834,0.1835,0.253,114,2019
2019-04-25T00:00:00,56.53325004577637,C,0.33416668,0.1835,0.25295833,115,2019
2019-04-26T00:00:00,54.97099933624268,C,0.33495834,0.18366666,0.252,116,2019
2019-04-27T00:00:00,48.87417430877686,C,0.33975,0.18458334,0.252,117,2019
2019-04-28T00:00:00,43.6812502861023,C,0.34029168,0.18945834,0.25220832,118,2019
2019-04-29T00:00:00,49.67989959716797,C,0.342,0.19129166,0.25395834,119,2019
2019-04-30T00:00:00,48.97099990844727,C,0.34541667,0.19275,0.25583333,120,2019
2019-05-01T00:00:00,49.08514957427978,C,0.35191667,0.200375,0.25783333,121,2019
2019-05-02T00:00:00,51.84350070953369,C,0.34883332,0.20083334,0.26075,122,2019
2019-05-03T00:00:00,51.63987426757812,C,0.346375,0.19925,0.26145834,123,2019
2019-05-04T00:00:00,54.52174949645996,C,0.34433332,0.197125,0.261,124,2019
2019-05-05T00:00:00,58.70674915313721,C,0.34508333,0.19545834,0.260375,125,2019
2019-05-06T00:00:00,56.692999839782715,C,0.34983334,0.198,0.26166666,126,2019
2019-05-07T00:00:00,53.610500526428225,C,0.34795833,0.199,0.262,127,2019
2019-05-08T00:00:00,51.41224956512451,C,0.36229166,0.21091667,0.2615,128,2019
2019-05-09T00:00:00,47.49035015106201,C,0.35304168,0.21175,0.26375,129,2019
2019-05-10T00:00:00,52.476124382019044,C,0.3485,0.20820834,0.264125,130,2019
2019-05-11T00:00:00,51.6064998626709,C,0.34766668,0.206375,0.264,131,2019
2019-05-12T00:00:00,51.07624988555908,C,0.34729168,0.20458333,0.26333332,132,2019
2019-05-13T00:00:00,55.07517547607422,C,0.347875,0.20433334,0.264,133,2019
2019-05-14T00:00:00,56.75599956512451,C,0.35670835,0.208875,0.26395833,134,2019
2019-05-15T00:00:00,61.0497501373291,C,0.35554168,0.211125,0.26429167,135,2019
2019-05-16T00:00:00,67.24624862670899,C,0.36120832,0.21145834,0.26341668,136,2019
2019-05-17T00:00:00,64.4495002746582,C,0.37433332,0.217875,0.26458332,137,2019
2019-05-18T00:00:00,63.42274894714355,C,0.37391666,0.224625,0.26508334,138,2019
2019-05-19T00:00:00,58.86575050354004,C,0.37945834,0.31116667,0.26895833,139,2019
2019-05-20T00:00:00,54.89375,C,0.37616667,0.3005,0.26945832,140,2019
2019-05-21T00:00:00,51.544250297546384,C,0.38633335,0.29545835,0.27004167,141,2019
2019-05-22T00:00:00,57.18124942779541,C,0.41275,0.32591668,0.272,142,2019
2019-05-23T00:00:00,59.008250045776364,C,0.38733333,0.32454166,0.27183333,143,2019
2019-05-24T00:00:00,62.21900100708008,C,0.4095,0.3325,0.27475,144,2019
2019-05-25T00:00:00,67.5995002746582,C,0.40983334,0.33108333,0.27383333,145,2019
2019-05-26T00:00:00,68.58799858093262,C,0.40508333,0.328375,0.272625,146,2019
2019-05-27T00:00:00,67.91749954223633,C,0.40270832,0.32658333,0.27191666,147,2019
2019-05-28T00:00:00,60.559250068664554,C,0.41354167,0.32995832,0.27325,148,2019
2019-05-29T00:00:00,62.85125045776367,C,0.41970834,0.33145833,0.27470833,149,2019
2019-05-30T00:00:00,65.91949844360352,C,0.41658333,0.32825,0.273125,150,2019
2019-05-31T00:00:00,66.73700141906738,C,0.40075,0.32595834,0.27270833,151,2019
2019-06-01T00:00:00,67.07300109863282,C,0.39704168,0.31358334,0.27104166,152,2019
2019-06-02T00:00:00,67.0932502746582,C,0.39383334,0.27604166,0.270125,153,2019
2019-06-03T00:00:00,64.53500137329101,C,0.391375,0.26275,0.26995835,154,2019
2019-06-04T00:00:00,68.20849990844727,C,0.38875,0.255375,0.26945832,155,2019
2019-06-05T00:00:00,74.24899940490722,C,0.3895,0.24958333,0.27016667,156,2019
2019-06-06T00:00:00,75.86074867248536,C,0.39025,0.24516666,0.27091667,157,2019
2019-06-07T00:00:00,76.74049949645996,C,0.38966668,0.24116667,0.270125,158,2019
2019-06-08T00:00:00,76.82149963378906,C,0.38879168,0.23770833,0.271,159,2019
2019-06-09T00:00:00,72.81499862670898,C,0.38716668,0.23383333,0.27145833,160,2019
2019-06-10T00:00:00,70.75400123596191,C,0.38341665,0.229375,0.27229166,161,2019
2019-06-11T00:00:00,68.5939998626709,C,0.38158333,0.225875,0.272,162,2019
2019-06-12T00:00:00,67.22075004577637,C,0.379125,0.22279167,0.27166668,163,2019
2019-06-13T00:00:00,68.55350151062012,C,0.378125,0.22033334,0.271,164,2019
2019-06-14T00:00:00,67.7547508239746,C,0.37808332,0.21825,0.271,165,2019
2019-06-15T00:00:00,71.59699935913086,C,0.38,0.22020833,0.271375,166,2019
2019-06-16T00:00:00,72.31024894714355,C,0.38479167,0.228,0.27370834,167,2019
2019-06-17T00:00:00,71.45824890136718,C,0.38308334,0.22645833,0.27425,168,2019
2019-06-18T00:00:00,68.97649917602538,C,0.38108334,0.22420834,0.274,169,2019
2019-06-19T00:00:00,69.00949935913086,C,0.380125,0.222875,0.27308333,170,2019
2019-06-20T00:00:00,69.14224853515626,C,0.379,0.22129166,0.273,171,2019
2019-06-21T00:00:00,66.36350059509277,C,0.38220835,0.22675,0.27441666,172,2019
2019-06-22T00:00:00,67.38275032043457,C,0.38183334,0.23208334,0.276125,173,2019
2019-06-23T00:00:00,70.71724853515624,C,0.38541666,0.24929167,0.27695835,174,2019
2019-06-24T00:00:00,69.66649894714355,C,0.38504165,0.25154167,0.27629167,175,2019
2019-06-25T00:00:00,72.09649963378907,C,0.38391668,0.24670833,0.276625,176,2019
2019-06-26T00:00:00,73.88374862670898,C,0.383,0.240125,0.277,177,2019
2019-06-27T00:00:00,75.8074993133545,C,0.38241667,0.23458333,0.27645832,178,2019
2019-06-28T00:00:00,77.74250068664551,C,0.38145834,0.229875,0.276,179,2019
2019-06-29T00:00:00,83.2144989013672,C,0.38070834,0.22516666,0.276,180,2019
2019-06-30T00:00:00,85.12100105285644,C,0.38004166,0.22083333,0.27525,181,2019
2019-07-01T00:00:00,84.07474899291992,C,0.37725,0.21666667,0.27545834,182,2019
2019-07-02T00:00:00,80.41849899291992,C,0.37629166,0.21370833,0.27520832,183,2019
2019-07-03T00:00:00,76.82075119018555,C,0.38654166,0.26079166,0.277875,184,2019
2019-07-04T00:00:00,77.95024871826172,C,0.39175,0.29379168,0.28154168,185,2019
2019-07-05T00:00:00,78.46774940490722,C,0.39066666,0.26270834,0.28104165,186,2019
2019-07-06T00:00:00,76.87774963378907,C,0.388,0.24704167,0.28029168,187,2019
2019-07-07T00:00:00,77.5985008239746,C,0.384375,0.23766667,0.27979165,188,2019
2019-07-08T00:00:00,78.92299880981446,C,0.38075,0.22991666,0.279625,189,2019
2019-07-09T00:00:00,77.89475059509277,C,0.3785,0.22341667,0.27829167,190,2019
2019-07-10T00:00:00,78.07475128173829,C,0.37645835,0.21795833,0.27820835,191,2019
2019-07-11T00:00:00,77.35550041198731,C,0.37275,0.21204166,0.27883333,192,2019
2019-07-12T00:00:00,80.17849922180176,C,0.3685,0.20645833,0.27808332,193,2019
2019-07-13T00:00:00,80.33224945068359,C,0.36608332,0.20191666,0.27791667,194,2019
2019-07-14T00:00:00,83.71924858093261,C,0.36266667,0.19766666,0.27766666,195,2019
2019-07-15T00:00:00,84.19475059509277,C,0.35758334,0.19341667,0.276625,196,2019
2019-07-16T00:00:00,82.66699867248535,C,0.36275,0.19229166,0.275625,197,2019
2019-07-17T00:00:00,77.2992504119873,C,0.36629167,0.196875,0.275125,198,2019
2019-07-18T00:00:00,80.78749885559083,C,0.369125,0.20016667,0.27408335,199,2019
2019-07-19T00:00:00,84.12650146484376,C,0.36604166,0.19529167,0.272875,200,2019
2019-07-20T00:00:00,82.06550064086915,C,0.364875,0.192625,0.27025,201,2019
2019-07-21T00:00:00,75.25100059509278,C,0.365375,0.19283333,0.26841667,202,2019
2019-07-22T00:00:00,74.8310001373291,C,0.35983333,0.189,0.26579165,203,2019
2019-07-23T00:00:00,76.3925006866455,C,0.35325,0.18475,0.261875,204,2019
2019-07-24T00:00:00,79.43374977111816,C,0.34658334,0.18016666,0.25775,205,2019
2019-07-25T00:00:00,76.6129997253418,C,0.33995834,0.17666666,0.25425,206,2019
2019-07-26T00:00:00,79.12850151062011,C,0.33220834,0.17366667,0.25125,207,2019
2019-07-27T00:00:00,82.46450004577636,C,0.321875,0.170875,0.24833333,208,2019
2019-07-28T00:00:00,80.36450119018555,C,0.31391665,0.16829167,0.24579167,209,2019
2019-07-29T00:00:00,79.58824844360352,C,0.30920833,0.16666667,0.24366666,210,2019
2019-07-30T00:00:00,78.05375022888184,C,0.30016667,0.16479167,0.24133334,211,2019
2019-07-31T00:00:00,74.21599922180175,C,0.29183334,0.16258334,0.23979166,212,2019
2019-08-01T00:00:00,76.51625137329101,C,0.28445834,0.16104166,0.23854166,213,2019
2019-08-02T00:00:00,78.11224899291992,C,0.27829167,0.159375,0.23654167,214,2019
2019-08-03T00:00:00,80.56325073242188,C,0.27570835,0.15845834,0.2355,215,2019
2019-08-04T00:00:00,82.13300132751465,C,0.27383333,0.15758333,0.23441666,216,2019
2019-08-05T00:00:00,81.5314998626709,C,0.27233332,0.15729167,0.23316666,217,2019
2019-08-06T00:00:00,81.06874885559083,C,0.26983333,0.1565,0.23258333,218,2019
2019-08-07T00:00:00,82.1817497253418,C,0.2665,0.15508333,0.231375,219,2019
2019-08-08T00:00:00,82.19224853515625,C,0.26441666,0.154375,0.23091666,220,2019
2019-08-09T00:00:00,81.11824913024903,C,0.27195832,0.15070833,0.2295,221,2019
2019-08-10T00:00:00,80.36975059509277,C,0.277,0.147875,0.229,222,2019
2019-08-11T00:00:00,78.63725128173829,C,0.27645832,0.148,0.22808333,223,2019
2019-08-12T00:00:00,76.68124885559082,C,0.276,0.148,0.227,224,2019
2019-08-13T00:00:00,78.76099853515625,C,0.276625,0.148,0.227,225,2019
2019-08-14T00:00:00,74.55800018310546,C,0.27666667,0.14758334,0.22604166,226,2019
2019-08-15T00:00:00,73.67900123596192,C,0.27641666,0.14729166,0.225,227,2019
2019-08-16T00:00:00,75.05974922180175,C,0.27633333,0.147,0.225,228,2019
2019-08-17T00:00:00,74.50849990844726,C,0.27625,0.146625,0.22391666,229,2019
2019-08-18T00:00:00,74.47700004577636,C,0.29675,0.14683333,0.22375,230,2019
2019-08-19T00:00:00,76.52000045776367,C,0.29741666,0.147,0.22275,231,2019
2019-08-20T00:00:00,78.39349899291992,C,0.30958334,0.14754167,0.22195834,232,2019
2019-08-21T00:00:00,74.46724967956543,C,0.30916667,0.147125,0.222,233,2019
2019-08-22T00:00:00,73.93999862670898,C,0.306625,0.14708333,0.22125,234,2019
2019-08-23T00:00:00,75.3170009613037,C,0.30441666,0.14683333,0.2205,235,2019
2019-08-24T00:00:00,74.9322494506836,C,0.30295834,0.146,0.21991667,236,2019
2019-08-25T00:00:00,72.91475105285645,C,0.30129167,0.14566667,0.21933334,237,2019
2019-08-26T00:00:00,71.85425109863282,C,0.301,0.145,0.218125,238,2019
2019-08-27T00:00:00,72.41675109863282,C,0.300625,0.145,0.218,239,2019
2019-08-28T00:00:00,72.61324844360351,C,0.299125,0.145,0.21695833,240,2019
2019-08-29T00:00:00,74.49650077819824,C,0.30070832,0.145,0.216,241,2019
2019-08-30T00:00:00,72.72049903869629,C,0.30125,0.145,0.215625,242,2019
2019-08-31T00:00:00,69.575,C,0.30008334,0.14416666,0.21458334,243,2019
2019-09-01T00:00:00,71.51749954223632,C,0.29929167,0.14395833,0.21466666,244,2019
2019-09-02T00:00:00,75.69575119018555,C,0.30079168,0.14325,0.21370833,245,2019
2019-09-03T00:00:00,75.32449913024902,C,0.301875,0.144,0.21279167,246,2019
2019-09-04T00:00:00,73.45250091552734,C,0.301125,0.14416666,0.21291667,247,2019
2019-09-05T00:00:00,74.62474899291992,C,0.29941666,0.14370833,0.21233334,248,2019
2019-09-06T00:00:00,76.18999862670898,C,0.299875,0.143,0.21158333,249,2019
2019-09-07T00:00:00,73.02425041198731,C,0.29916668,0.14320834,0.211,250,2019
2019-09-08T00:00:00,69.71299858093262,C,0.30008334,0.143,0.21079166,251,2019
2019-09-09T00:00:00,70.00924835205078,C,0.31266665,0.14783333,0.21216667,252,2019
2019-09-10T00:00:00,72.7542510986328,C,0.33391666,0.15295833,0.21141666,253,2019
2019-09-11T00:00:00,74.3742504119873,C,0.34970832,0.16566667,0.21208334,254,2019
2019-09-12T00:00:00,73.30249977111816,C,0.35304168,0.179,0.21229167,255,2019
2019-09-13T00:00:00,67.98500022888183,C,0.35129166,0.18229167,0.213,256,2019
2019-09-14T00:00:00,64.46824913024902,C,0.349375,0.18045834,0.21329166,257,2019
2019-09-15T00:00:00,72.54199867248535,C,0.35254166,0.184,0.21345833,258,2019
2019-09-16T00:00:00,74.02475128173828,C,0.35095835,0.18241666,0.213,259,2019
2019-09-17T00:00:00,75.50299949645996,C,0.35020834,0.18054166,0.213,260,2019
2019-09-18T00:00:00,75.01174926757812,C,0.35191667,0.18095833,0.2135,261,2019
2019-09-19T00:00:00,73.76375045776368,C,0.35479167,0.18325,0.214,262,2019
2019-09-20T00:00:00,74.57750091552734,C,0.35325,0.18254167,0.21408333,263,2019
2019-09-21T00:00:00,72.60124931335449,C,0.35170832,0.18041667,0.215,264,2019
2019-09-22T00:00:00,68.85424880981445,C,0.36758333,0.19670834,0.22004166,265,2019
2019-09-23T00:00:00,66.61549949645996,C,0.36070833,0.20054166,0.22291666,266,2019
2019-09-24T00:00:00,69.22624931335449,C,0.3565,0.19570833,0.22616667,267,2019
2019-09-25T00:00:00,66.93050155639648,C,0.354875,0.192375,0.22783333,268,2019
2019-09-26T00:00:00,63.7182502746582,C,0.35075,0.18920833,0.228,269,2019
2019-09-27T00:00:00,65.21749954223633,C,0.349,0.186375,0.22679166,270,2019
2019-09-28T00:00:00,62.757499313354494,C,0.34770834,0.18525,0.2255,271,2019
2019-09-29T00:00:00,62.97274894714356,C,0.35058334,0.18658334,0.225,272,2019
2019-09-30T00:00:00,69.89674835205078,C,0.3545,0.19145833,0.225,273,2019
2019-10-01T00:00:00,69.47225036621094,C,0.360125,0.19529167,0.230875,274,2019
2019-10-02T00:00:00,62.28200073242188,C,0.36608332,0.21229167,0.26495832,275,2019
2019-10-03T00:00:00,57.47375011444092,C,0.35904166,0.20741667,0.26116666,276,2019
2019-10-04T00:00:00,55.59724922180176,C,0.35195833,0.20191666,0.25579166,277,2019
2019-10-05T00:00:00,56.374250411987305,C,0.35425,0.20379166,0.25329167,278,2019
2019-10-06T00:00:00,53.59174995422363,C,0.35175,0.20241667,0.24983333,279,2019
2019-10-07T00:00:00,54.49774951934815,C,0.347875,0.19858333,0.241375,280,2019
2019-10-08T00:00:00,54.854000091552734,C,0.34541667,0.19554166,0.23741667,281,2019
2019-10-09T00:00:00,55.41875057220459,C,0.34633332,0.19445834,0.23620833,282,2019
2019-10-10T00:00:00,56.652499771118165,C,0.36095834,0.2145,0.25679168,283,2019
2019-10-11T00:00:00,45.97805032730103,C,0.35366666,0.20866667,0.26466668,284,2019
2019-10-12T00:00:00,42.395225048065186,C,0.34620833,0.20275,0.26516667,285,2019
2019-10-13T00:00:00,44.447300338745116,C,0.34254166,0.19875,0.26545835,286,2019
2019-10-14T00:00:00,45.836825370788574,C,0.3405,0.19604167,0.26575,287,2019
2019-10-15T00:00:00,49.17230033874512,C,0.33916667,0.19391666,0.26566666,288,2019
2019-10-16T00:00:00,47.586425590515134,C,0.33879167,0.19295834,0.26583335,289,2019
2019-10-17T00:00:00,48.22452526092529,C,0.33716667,0.19141667,0.26491666,290,2019
2019-10-18T00:00:00,52.325599670410156,C,0.33758333,0.19025,0.26404166,291,2019
2019-10-19T00:00:00,54.805249977111814,C,0.33983332,0.19054167,0.26395833,292,2019
2019-10-20T00:00:00,51.12387561798096,C,0.34066668,0.1915,0.2635,293,2019
2019-10-21T00:00:00,51.306499290466306,C,0.35466668,0.20608333,0.26479167,294,2019
2019-10-22T00:00:00,46.827050590515135,C,0.35129166,0.20875,0.26658332,295,2019
2019-10-23T00:00:00,44.75269966125488,C,0.34645835,0.20691666,0.26795834,296,2019
2019-10-24T00:00:00,44.83167505264282,C,0.34516665,0.20629166,0.269,297,2019
2019-10-25T00:00:00,42.62802534103393,C,0.34295833,0.20554167,0.268375,298,2019
2019-10-26T00:00:00,42.178850173950195,C,0.341,0.20483333,0.26704165,299,2019
2019-10-27T00:00:00,42.29434995651245,C,0.340125,0.20329167,0.26675,300,2019
2019-10-28T00:00:00,42.23854970932007,C,0.33933333,0.20141667,0.26654166,301,2019
2019-10-29T00:00:00,41.081899642944336,C,0.33729166,0.199875,0.2665,302,2019
2019-10-30T00:00:00,37.6930251121521,C,0.336125,0.19845833,0.26658332,303,2019
2019-10-31T00:00:00,36.81904983520508,C,0.33404166,0.19675,0.26533332,304,2019
2019-11-01T00:00:00,36.54124979972839,C,0.33241665,0.19520833,0.265,305,2019
2019-11-02T00:00:00,37.694975185394284,C,0.33241665,0.193875,0.26475,306,2019
2019-11-03T00:00:00,38.527174949645996,C,0.33229166,0.1935,0.2635,307,2019
2019-11-04T00:00:00,39.80974979400635,C,0.333,0.1925,0.26379168,308,2019
2019-11-05T00:00:00,38.07792510986328,C,0.33191666,0.19154167,0.264,309,2019
2019-11-06T00:00:00,39.118699884414674,C,0.33116665,0.19070834,0.26370832,310,2019
2019-11-07T00:00:00,35.316349959373476,C,0.32979167,0.1895,0.26404166,311,2019
2019-11-08T00:00:00,33.15110003948212,C,0.329,0.18833333,0.26283333,312,2019
2019-11-09T00:00:00,36.56442494392395,C,0.32841668,0.18783334,0.262,313,2019
2019-11-10T00:00:00,37.11424989700318,C,0.329,0.18716666,0.26225,314,2019
2019-11-11T00:00:00,34.88517498970032,C,0.32891667,0.18654166,0.263,315,2019
2019-11-12T00:00:00,32.19724999964237,C,0.327875,0.18558334,0.2625,316,2019
2019-11-13T00:00:00,31.294024991989136,C,0.32691666,0.184875,0.26095834,317,2019
2019-11-14T00:00:00,31.779274998605253,C,0.326,0.184,0.261,318,2019
2019-11-15T00:00:00,31.712300011515616,C,0.32554168,0.18345833,0.26191667,319,2019
2019-11-16T00:00:00,33.72072495222092,C,0.32525,0.18258333,0.26058334,320,2019
2019-11-17T00:00:00,36.45680012702942,C,0.32641667,0.182,0.25983334,321,2019
2019-11-18T00:00:00,38.42022519111633,C,0.32766667,0.18283333,0.25866666,322,2019
2019-11-19T00:00:00,41.16042528152466,C,0.32870832,0.18316667,0.25895834,323,2019
2019-11-20T00:00:00,41.93165006637573,C,0.32933334,0.184,0.25883332,324,2019
2019-11-21T00:00:00,43.00737466812134,C,0.340625,0.19125,0.2595,325,2019
2019-11-22T00:00:00,34.985075044631955,C,0.33820835,0.192875,0.261,326,2019
2019-11-23T00:00:00,33.50014995336532,C,0.33454168,0.19141667,0.26008335,327,2019
2019-11-24T00:00:00,36.00515003204346,C,0.33270833,0.19,0.259375,328,2019
2019-11-25T00:00:00,37.874299955368045,C,0.33270833,0.189375,0.259,329,2019
2019-11-26T00:00:00,35.867224836349486,C,0.33258334,0.18904166,0.259125,330,2019
2019-11-27T00:00:00,35.09697508811951,C,0.33645833,0.19095834,0.25995833,331,2019
2019-11-28T00:00:00,33.99282507896423,C,0.33433333,0.19158334,0.26129165,332,2019
2019-11-29T00:00:00,33.94242508411408,C,0.33245835,0.19020833,0.26079166,333,2019
2019-11-30T00:00:00,36.788000154495236,C,0.33504167,0.19141667,0.259125,334,2019
2019-12-01T00:00:00,35.524325013160706,C,0.33841667,0.19454166,0.25945833,335,2019
2019-12-02T00:00:00,33.755974972248076,C,0.33620834,0.194875,0.26079166,336,2019
2019-12-03T00:00:00,33.87499992847442,C,0.334625,0.194,0.26,337,2019
2019-12-04T00:00:00,35.34710009098053,C,0.335,0.194,0.26083332,338,2019
2019-12-05T00:00:00,36.28632493019104,C,0.335,0.19433333,0.26091668,339,2019
2019-12-06T00:00:00,34.62575001716614,C,0.3345,0.19395833,0.261,340,2019
2019-12-07T00:00:00,33.17742495536804,C,0.3325,0.193,0.26070833,341,2019
2019-12-08T00:00:00,34.505599927902225,C,0.332,0.19241667,0.25929168,342,2019
2019-12-09T00:00:00,34.4078750371933,C,0.332,0.192125,0.25929168,343,2019
2019-12-10T00:00:00,32.82034997940063,C,0.33066666,0.190875,0.2605,344,2019
2019-12-11T00:00:00,32.049874999374154,C,0.329125,0.18966667,0.2605,345,2019
2019-12-12T00:00:00,31.831849996745586,C,0.327375,0.18858333,0.26,346,2019
2019-12-13T00:00:00,31.11049998998642,C,0.326625,0.187875,0.25916666,347,2019
2019-12-14T00:00:00,29.993299961090088,C,0.32591668,0.1865,0.259,348,2019
2019-12-15T00:00:00,27.29637484550476,C,0.32408333,0.18566667,0.259,349,2019
2019-12-16T00:00:00,28.06144986152649,C,0.32183334,0.18370834,0.259,350,2019
2019-12-17T00:00:00,29.03674998283386,C,0.319625,0.182,0.25920832,351,2019
2019-12-18T00:00:00,26.653175115585327,C,0.31820834,0.18066667,0.25954166,352,2019
2019-12-19T00:00:00,28.235899877548217,C,0.31558332,0.17866667,0.25879166,353,2019
2019-12-20T00:00:00,29.749474930763245,C,0.31520835,0.1775,0.25879166,354,2019
2019-12-21T00:00:00,29.649349999427795,C,0.31666666,0.177,0.25804168,355,2019
2019-12-22T00:00:00,31.017574965953827,C,0.31725,0.177,0.258,356,2019
2019-12-23T00:00:00,31.627550011873247,C,0.31883332,0.177,0.25766668,357,2019
2019-12-24T00:00:00,31.79090000092983,C,0.3205,0.17766666,0.2565,358,2019
2019-12-25T00:00:00,31.98094999939203,C,0.321875,0.17866667,0.257,359,2019
2019-12-26T00:00:00,32.03352500088513,C,0.323,0.179,0.257,360,2019
2019-12-27T00:00:00,31.950725000724198,C,0.323,0.179,0.257625,361,2019
2019-12-28T00:00:00,32.2871749997139,C,0.32845834,0.18033333,0.25720835,362,2019
2019-12-29T00:00:00,33.71427499055862,C,0.34329167,0.20133333,0.25670832,363,2019
2019-12-30T00:00:00,32.478125,C,0.33529165,0.199,0.258625,364,2019
2019-12-31T00:00:00,32.421500000357625,C,0.33279166,0.19833334,0.259875,365,2019
2020-01-01T00:00:00,31.95342499949038,C,0.33108333,0.19795834,0.25845835,1,2020
2020-01-02T00:00:00,32.091799998283385,C,0.33,0.19679166,0.25829166,2,2020
2020-01-03T00:00:00,32.31230000257492,C,0.33020833,0.19525,0.259,3,2020
2020-01-04T00:00:00,32.587325024604795,C,0.331,0.19404167,0.25983334,4,2020
2020-01-05T00:00:00,33.025999987125395,C,0.330875,0.194,0.25945833,5,2020
2020-01-06T00:00:00,32.564450019598006,C,0.33079165,0.19366667,0.25954166,6,2020
2020-01-07T00:00:00,32.39960000514984,C,0.32966667,0.19270833,0.25916666,7,2020
2020-01-08T00:00:00,31.180699998140334,C,0.32875,0.19179167,0.25958332,8,2020
2020-01-09T00:00:00,31.070375001430513,C,0.32741666,0.19120833,0.25854167,9,2020
2020-01-10T00:00:00,31.280975025892257,C,0.32658333,0.18929167,0.259,10,2020
2020-01-11T00:00:00,27.893374919891357,C,0.32570833,0.188375,0.259,11,2020
2020-01-12T00:00:00,28.06437497138977,C,0.324,0.18670833,0.259,12,2020
2020-01-13T00:00:00,30.552574980258942,C,0.323,0.18529166,0.25858334,13,2020
2020-01-14T00:00:00,31.072024989128114,C,0.323,0.184,0.25816667,14,2020
2020-01-15T00:00:00,30.407674968242645,C,0.323,0.18375,0.25854167,15,2020
2020-01-16T00:00:00,27.490925121307374,C,0.32204166,0.18241666,0.26004165,16,2020
2020-01-17T00:00:00,27.573199844360353,C,0.31941667,0.181,0.25879166,17,2020
2020-01-18T00:00:00,29.48089997768402,C,0.31720832,0.179625,0.258625,18,2020
2020-01-19T00:00:00,28.91802489757538,C,0.31691667,0.17858334,0.259,19,2020
2020-01-20T00:00:00,29.204000091552736,C,0.3155,0.17654167,0.259,20,2020
2020-01-21T00:00:00,28.91217510700226,C,0.31404167,0.17558333,0.25908333,21,2020
2020-01-22T00:00:00,29.998024940490723,C,0.313,0.17404167,0.25716665,22,2020
2020-01-23T00:00:00,30.840950000286103,C,0.313875,0.173,0.257,23,2020
2020-01-24T00:00:00,31.16232498884201,C,0.31545833,0.17308334,0.25745833,24,2020
2020-01-25T00:00:00,31.29020000100136,C,0.31708333,0.174,0.257375,25,2020
2020-01-26T00:00:00,31.204250007867813,C,0.31845832,0.17475,0.257,26,2020
2020-01-27T00:00:00,31.374724990129472,C,0.319,0.17554167,0.25741667,27,2020
2020-01-28T00:00:00,31.340899974107742,C,0.31991667,0.176,0.258,28,2020
2020-01-29T00:00:00,31.185800004005433,C,0.32066667,0.176,0.258,29,2020
2020-01-30T00:00:00,31.246024984121323,C,0.321,0.176,0.25754166,30,2020
2020-01-31T00:00:00,31.43262497782707,C,0.321,0.176,0.257,31,2020
2020-02-01T00:00:00,31.582475006580353,C,0.321,0.176,0.2565,32,2020
2020-02-02T00:00:00,31.847374998033047,C,0.321,0.176,0.256,33,2020
2020-02-03T00:00:00,31.99610000019893,C,0.32216668,0.17675,0.256125,34,2020
2020-02-04T00:00:00,31.965724999830126,C,0.323,0.17829166,0.25770834,35,2020
2020-02-05T00:00:00,30.878599953651428,C,0.32395834,0.179,0.25754166,36,2020
2020-02-06T00:00:00,29.289349913597107,C,0.32354167,0.179,0.257,37,2020
2020-02-07T00:00:00,30.292850029468536,C,0.3225,0.179,0.257,38,2020
2020-02-08T00:00:00,28.701500034332277,C,0.32116666,0.17895833,0.25766668,39,2020
2020-02-09T00:00:00,29.937725019454955,C,0.32041666,0.17791666,0.257125,40,2020
2020-02-10T00:00:00,28.60970003604889,C,0.31945834,0.17683333,0.25741667,41,2020
2020-02-11T00:00:00,29.689700078964233,C,0.31866667,0.17608333,0.25725,42,2020
2020-02-12T00:00:00,29.47692494392395,C,0.31758332,0.17579167,0.257,43,2020
2020-02-13T00:00:00,22.005350208282472,C,0.31675,0.17466667,0.25775,44,2020
2020-02-14T00:00:00,21.094474601745606,C,0.31420833,0.174,0.25766668,45,2020
2020-02-15T00:00:00,26.39449987411499,C,0.31008333,0.17229167,0.257,46,2020
2020-02-16T00:00:00,29.413699913024903,C,0.31008333,0.17108333,0.2565,47,2020
2020-02-17T00:00:00,31.387249994277955,C,0.31533334,0.17179167,0.25629166,48,2020
2020-02-18T00:00:00,31.13300002217293,C,0.32275,0.17683333,0.25825,49,2020
2020-02-19T00:00:00,27.67587480545044,C,0.32370833,0.17966667,0.25966668,50,2020
2020-02-20T00:00:00,24.418099784851073,C,0.319375,0.17954166,0.25991666,51,2020
2020-02-21T00:00:00,26.49740014076233,C,0.313,0.17683333,0.25841665,52,2020
2020-02-22T00:00:00,30.4547749876976,C,0.311125,0.17420833,0.25754166,53,2020
2020-02-23T00:00:00,31.738399997353554,C,0.31220832,0.1735,0.257,54,2020
2020-02-24T00:00:00,32.00209999992512,C,0.31408334,0.17366667,0.25666666,55,2020
2020-02-25T00:00:00,31.985299999266864,C,0.31604168,0.174,0.25729167,56,2020
2020-02-26T00:00:00,31.915400002896785,C,0.31783333,0.174,0.257875,57,2020
2020-02-27T00:00:00,31.91067499667406,C,0.31883332,0.17483333,0.257,58,2020
2020-02-28T00:00:00,31.911949998140337,C,0.319,0.17525,0.257,59,2020
2020-02-29T00:00:00,31.73090000450611,C,0.31895834,0.176,0.25654167,60,2020
2020-03-01T00:00:00,32.7958999812603,C,0.318125,0.17525,0.256,61,2020
2020-03-02T00:00:00,32.496949976682664,C,0.319,0.175,0.256,62,2020
2020-03-03T00:00:00,34.1148499250412,C,0.319375,0.17583333,0.256,63,2020
2020-03-04T00:00:00,36.06620011329651,C,0.32070833,0.17604166,0.256,64,2020
2020-03-05T00:00:00,34.17522494792938,C,0.32341668,0.177,0.256375,65,2020
2020-03-06T00:00:00,34.961675024032594,C,0.325,0.17841667,0.258,66,2020
2020-03-07T00:00:00,35.91800012588501,C,0.326125,0.17975,0.257125,67,2020
2020-03-08T00:00:00,40.80672473907471,C,0.32966667,0.18125,0.25620833,68,2020
2020-03-09T00:00:00,38.76762490272522,C,0.33529165,0.184625,0.25679168,69,2020
2020-03-10T00:00:00,37.403674840927124,C,0.33629167,0.18858333,0.25758332,70,2020
2020-03-11T00:00:00,42.30447540283203,C,0.33579168,0.18975,0.25695834,71,2020
2020-03-12T00:00:00,43.79255037307739,C,0.33533335,0.18945834,0.25654167,72,2020
2020-03-13T00:00:00,39.348275089263915,C,0.33408332,0.18858333,0.25879166,73,2020
2020-03-14T00:00:00,36.48455004692077,C,0.33220834,0.187,0.25908333,74,2020
2020-03-15T00:00:00,36.593749856948854,C,0.33054167,0.186,0.2595,75,2020
2020-03-16T00:00:00,38.27960019111633,C,0.32979167,0.18525,0.25808334,76,2020
2020-03-17T00:00:00,40.19442491531372,C,0.329,0.184375,0.258125,77,2020
2020-03-18T00:00:00,42.66724996566772,C,0.349875,0.201875,0.25825,78,2020
2020-03-19T00:00:00,44.15900020599365,C,0.35654166,0.21766667,0.25995833,79,2020
2020-03-20T00:00:00,37.293275117874146,C,0.362125,0.33433333,0.26558334,80,2020
2020-03-21T00:00:00,37.58900003433227,C,0.357,0.333,0.266,81,2020
2020-03-22T00:00:00,36.38120002746582,C,0.354,0.331,0.265,82,2020
2020-03-23T00:00:00,41.07920026779175,C,0.352,0.329,0.264,83,2020
2020-03-24T00:00:00,41.76860008239746,C,0.352,0.325,0.263,84,2020
2020-03-25T00:00:00,45.24620037078857,C,0.352,0.274,0.261,85,2020
2020-03-26T00:00:00,44.44340019226074,C,0.351,0.256,0.261,86,2020
2020-03-27T00:00:00,45.81139974594116,C,0.349,0.248,0.26,87,2020
2020-03-28T00:00:00,46.63400020599365,C,0.352,0.251,0.26,88,2020
2020-03-29T00:00:00,42.45620002746582,C,0.351,0.24,0.262,89,2020
2020-03-30T00:00:00,45.654799938201904,C,0.349,0.235,0.262,90,2020
2020-03-31T00:00:00,48.091999244689944,C,0.348,0.231,0.261,91,2020
2020-04-01T00:00:00,50.54000034332275,C,0.348,0.227,0.261,92,2020
2020-04-02T00:00:00,50.053999519348146,C,0.347,0.224,0.261,93,2020
2020-04-03T00:00:00,37.11199984550476,C,0.344,0.22,0.262,94,2020
2020-04-04T00:00:00,40.50319995880127,C,0.342,0.217,0.262,95,2020
2020-04-05T00:00:00,46.81399917602539,C,0.341,0.214,0.261,96,2020
2020-04-06T00:00:00,52.05200061798096,C,0.343,0.212,0.26,97,2020
2020-04-07T00:00:00,57.23600082397461,C,0.346,0.211,0.26,98,2020
2020-04-08T00:00:00,49.9819995880127,C,0.346,0.21,0.261,99,2020
2020-04-09T00:00:00,42.70999965667725,C,0.342,0.207,0.261,100,2020
2020-04-10T00:00:00,46.92199993133545,C,0.341,0.205,0.261,101,2020
2020-04-11T00:00:00,45.939199924468994,C,0.341,0.204,0.26,102,2020
2020-04-12T00:00:00,37.23439998626709,C,0.352,0.211,0.262,103,2020
2020-04-13T00:00:00,36.22459979057312,C,0.346,0.211,0.264,104,2020
2020-04-14T00:00:00,36.31640000343323,C,0.344,0.211,0.264,105,2020
2020-04-15T00:00:00,37.857199907302856,C,0.342,0.209,0.264,106,2020
2020-04-16T00:00:00,38.16320004463196,C,0.342,0.207,0.263,107,2020
2020-04-17T00:00:00,39.52399969100952,C,0.341,0.206,0.262,108,2020
2020-04-18T00:00:00,47.65999965667724,C,0.342,0.205,0.261,109,2020
2020-04-19T00:00:00,47.24600048065186,C,0.344,0.204,0.261,110,2020
2020-04-20T00:00:00,49.19000034332275,C,0.344,0.204,0.261,111,2020
2020-04-21T00:00:00,51.0439998626709,C,0.344,0.203,0.261,112,2020
2020-04-22T00:00:00,53.34799938201904,C,0.345,0.203,0.26,113,2020
2020-04-23T00:00:00,57.77599945068359,C,0.347,0.203,0.261,114,2020
2020-04-24T00:00:00,54.968000411987305,C,0.348,0.202,0.261,115,2020
2020-04-25T00:00:00,55.759999656677245,C,0.348,0.202,0.262,116,2020
2020-04-26T00:00:00,56.1560001373291,C,0.348,0.201,0.263,117,2020
2020-04-27T00:00:00,58.856000137329104,C,0.349,0.201,0.262,118,2020
2020-04-28T00:00:00,56.24600048065186,C,0.349,0.201,0.261,119,2020
2020-04-29T00:00:00,54.53600082397461,C,0.348,0.2,0.262,120,2020
2020-04-30T00:00:00,56.930000686645506,C,0.348,0.199,0.262,121,2020
2020-05-01T00:00:00,60.74600048065186,C,0.348,0.199,0.263,122,2020
2020-05-02T00:00:00,58.046000480651855,C,0.348,0.199,0.264,123,2020
2020-05-03T00:00:00,61.73600082397461,C,0.349,0.198,0.264,124,2020
2020-05-04T00:00:00,53.9060001373291,C,0.348,0.198,0.263,125,2020
2020-05-05T00:00:00,49.028000068664554,C,0.346,0.197,0.264,126,2020
2020-05-06T00:00:00,50.86399917602539,C,0.346,0.196,0.264,127,2020
2020-05-07T00:00:00,52.32199993133545,C,0.346,0.197,0.264,128,2020
2020-05-08T00:00:00,52.14199924468994,C,0.345,0.196,0.265,129,2020
2020-05-09T00:00:00,53.94199924468994,C,0.345,0.196,0.264,130,2020
2020-05-10T00:00:00,50.91800041198731,C,0.344,0.195,0.265,131,2020
2020-05-11T00:00:00,53.9060001373291,C,0.343,0.195,0.265,132,2020
2020-05-12T00:00:00,56.67800006866455,C,0.344,0.194,0.264,133,2020
2020-05-13T00:00:00,53.419999313354495,C,0.345,0.194,0.263,134,2020
2020-05-14T00:00:00,57.397999382019044,C,0.346,0.194,0.262,135,2020
2020-05-15T00:00:00,60.31399917602539,C,0.349,0.195,0.263,136,2020
2020-05-16T00:00:00,63.82400054931641,C,0.353,0.195,0.262,137,2020
2020-05-17T00:00:00,56.78600082397461,C,0.362,0.216,0.267,138,2020
2020-05-18T00:00:00,55.453999519348145,C,0.358,0.214,0.269,139,2020
2020-05-19T00:00:00,57.27199993133545,C,0.356,0.211,0.268,140,2020
2020-05-20T00:00:00,57.07400054931641,C,0.355,0.21,0.268,141,2020
2020-05-21T00:00:00,56.82199993133545,C,0.354,0.208,0.268,142,2020
2020-05-22T00:00:00,61.106000137329104,C,0.354,0.207,0.267,143,2020
2020-05-23T00:00:00,62.22200164794922,C,0.363,0.212,0.268,144,2020
2020-05-24T00:00:00,64.83199958801269,C,0.362,0.211,0.268,145,2020
2020-05-25T00:00:00,67.01000137329102,C,0.381,0.241,0.271,146,2020
2020-05-26T00:00:00,67.3699993133545,C,0.388,0.327,0.276,147,2020
2020-05-27T00:00:00,70.62799835205078,C,0.389,0.326,0.276,148,2020
2020-05-28T00:00:00,68.67049903869629,C,0.387375,0.32445833,0.27620834,149,2020
2020-05-29T00:00:00,63.65000114440918,C,0.38129166,0.32025,0.276125,150,2020
2020-05-30T00:00:00,66.14449844360351,C,0.377375,0.277375,0.27508333,151,2020
2020-05-31T00:00:00,64.80350036621094,C,0.37504166,0.25575,0.274,152,2020
2020-06-01T00:00:00,68.0877498626709,C,0.37308332,0.24654166,0.27320832,153,2020
2020-06-02T00:00:00,74.26475105285644,C,0.37366667,0.24025,0.27295834,154,2020
2020-06-03T00:00:00,77.57375068664551,C,0.374625,0.23625,0.27275,155,2020
2020-06-04T00:00:00,79.85899963378907,C,0.37520835,0.23283334,0.27283335,156,2020
2020-06-05T00:00:00,79.47874908447265,C,0.37495834,0.229375,0.273125,157,2020
2020-06-06T00:00:00,77.50550155639648,C,0.3735,0.22620833,0.273875,158,2020
2020-06-07T00:00:00,79.10824890136719,C,0.37233335,0.22283334,0.27345833,159,2020
2020-06-08T00:00:00,80.6607509613037,C,0.371875,0.22091667,0.27379167,160,2020
2020-06-09T00:00:00,74.8310001373291,C,0.37045833,0.21841666,0.27316666,161,2020
2020-06-10T00:00:00,68.78449935913086,C,0.36741668,0.21633333,0.27579167,162,2020
2020-06-11T00:00:00,68.66524963378906,C,0.364625,0.21379167,0.27704167,163,2020
2020-06-12T00:00:00,73.66925086975098,C,0.365375,0.211625,0.27758333,164,2020
2020-06-13T00:00:00,74.23924903869629,C,0.36604166,0.210625,0.277,165,2020
2020-06-14T00:00:00,73.19224853515625,C,0.36475,0.20941667,0.277125,166,2020
2020-06-15T00:00:00,75.23674926757812,C,0.36341667,0.20795834,0.277875,167,2020
2020-06-16T00:00:00,76.6917510986328,C,0.36295834,0.20645833,0.27770832,168,2020
2020-06-17T00:00:00,76.62799949645996,C,0.36179167,0.20504166,0.27658334,169,2020
2020-06-18T00:00:00,76.78325004577637,C,0.36041668,0.20345834,0.275875,170,2020
2020-06-19T00:00:00,74.02700004577636,C,0.359625,0.202625,0.27541667,171,2020
2020-06-20T00:00:00,73.70299949645997,C,0.35729167,0.20070833,0.27429166,172,2020
2020-06-21T00:00:00,74.44700050354004,C,0.35683334,0.199375,0.2725,173,2020
2020-06-22T00:00:00,71.92924995422364,C,0.36854166,0.20108333,0.27070832,174,2020
2020-06-23T00:00:00,69.70325164794922,C,0.368,0.20579167,0.270875,175,2020
2020-06-24T00:00:00,70.04750137329101,C,0.36245832,0.203375,0.27075,176,2020
2020-06-25T00:00:00,72.00800132751465,C,0.36,0.20083334,0.26916668,177,2020
2020-06-26T00:00:00,74.37875137329101,C,0.359625,0.19879167,0.26741666,178,2020
2020-06-27T00:00:00,78.27724990844726,C,0.35654166,0.19704166,0.264375,179,2020
2020-06-28T00:00:00,79.18475151062012,C,0.352625,0.19525,0.2615,180,2020
2020-06-29T00:00:00,79.80274963378906,C,0.3475,0.19508334,0.258375,181,2020
2020-06-30T00:00:00,79.74275054931641,C,0.34275,0.19295834,0.25616667,182,2020
2020-07-01T00:00:00,80.3389991760254,C,0.33808333,0.18991667,0.25329167,183,2020
2020-07-02T00:00:00,82.55026206970214,C,0.33073914,0.18586956,0.25134784,184,2020
2020-07-03T00:00:00,84.11375045776367,C,0.32220834,0.18016666,0.24908334,185,2020
2020-07-04T00:00:00,84.57050018310547,C,0.31183332,0.17320833,0.24720833,186,2020
2020-07-05T00:00:00,85.62200164794922,C,0.30079168,0.16254167,0.24479167,187,2020
2020-07-06T00:00:00,86.33599967956543,C,0.29075,0.146375,0.24345833,188,2020
2020-07-07T00:00:00,85.84400100708008,C,0.28233334,0.12825,0.24141666,189,2020
2020-07-08T00:00:00,87.14900169372558,C,0.27354166,0.106125,0.24004167,190,2020
2020-07-09T00:00:00,82.74124908447266,C,0.26875,0.094458334,0.23816666,191,2020
2020-07-10T00:00:00,83.1920009613037,C,0.26270834,0.084125,0.236125,192,2020
2020-07-11T00:00:00,83.47700004577636,C,0.258,0.070583336,0.23479167,193,2020
2020-07-12T00:00:00,79.82900009155273,C,0.25358334,0.065375,0.23295833,194,2020
2020-07-13T00:00:00,80.34275169372559,C,0.24929167,0.061916668,0.23108333,195,2020
2020-07-14T00:00:00,80.43125,C,0.267,0.059916668,0.2305,196,2020
2020-07-15T00:00:00,74.47850036621094,C,0.32558334,0.06108333,0.23195833,197,2020
2020-07-16T00:00:00,76.26800155639648,C,0.321875,0.063,0.22904167,198,2020
2020-07-17T00:00:00,79.1689998626709,C,0.31633332,0.064,0.22683333,199,2020
2020-07-18T00:00:00,82.14125137329101,C,0.310875,0.06379167,0.22483334,200,2020
2020-07-19T00:00:00,82.56724967956544,C,0.304,0.06358334,0.2225,201,2020
2020-07-20T00:00:00,79.56349830627441,C,0.29808334,0.063083336,0.22075,202,2020
2020-07-21T00:00:00,79.03100128173828,C,0.29358333,0.06295833,0.21895833,203,2020
2020-07-22T00:00:00,78.72500114440918,C,0.28866667,0.062458333,0.216625,204,2020
2020-07-23T00:00:00,78.87499885559082,C,0.28370833,0.061583333,0.21425,205,2020
2020-07-24T00:00:00,82.72025146484376,C,0.27966666,0.060791668,0.211875,206,2020
2020-07-25T00:00:00,85.22599945068359,C,0.27658334,0.060041666,0.209,207,2020
2020-07-26T00:00:00,80.76724967956542,C,0.27529168,0.059875,0.20629166,208,2020
2020-07-27T00:00:00,79.69625091552734,C,0.276375,0.06,0.204875,209,2020
2020-07-28T00:00:00,79.23874931335449,C,0.273,0.058833335,0.200625,210,2020
2020-07-29T00:00:00,80.6,C,0.269,0.057,0.195,211,2020
2020-07-30T00:00:00,78.13399848937988,C,0.265,0.056,0.19,212,2020
2020-07-31T00:00:00,78.45799903869629,C,0.261,0.055,0.184,213,2020
2020-08-01T00:00:00,79.3939998626709,C,0.255,0.054,0.179,214,2020
2020-08-02T00:00:00,75.63199958801269,C,0.252,0.053,0.172,215,2020
2020-08-03T00:00:00,73.93999862670898,C,0.246,0.051,0.166,216,2020
2020-08-04T00:00:00,75.00199890136719,C,0.241,0.05,0.159,217,2020
2020-08-05T00:00:00,75.7939998626709,C,0.237,0.049,0.154,218,2020
2020-08-06T00:00:00,72.58999862670899,C,0.234,0.048,0.151,219,2020
2020-08-07T00:00:00,77.26999931335449,C,0.232,0.048,0.142,220,2020
2020-08-08T00:00:00,80.63600082397461,C,0.231,0.046,0.132,221,2020
2020-08-09T00:00:00,80.18600082397461,C,0.229,0.046,0.126,222,2020
2020-08-10T00:00:00,71.38399848937988,C,0.238,0.046,0.126,223,2020
2020-08-11T00:00:00,73.9939998626709,C,0.235,0.046,0.123,224,2020
2020-08-12T00:00:00,76.76600151062011,C,0.235,0.045,0.121,225,2020
2020-08-13T00:00:00,78.72799835205078,C,0.235,0.045,0.115,226,2020
2020-08-14T00:00:00,80.06000137329102,C,0.234,0.045,0.109,227,2020
2020-08-15T00:00:00,74.08399848937988,C,0.23,0.045,0.105,228,2020
2020-08-16T00:00:00,76.17200164794922,C,0.226,0.044,0.102,229,2020
2020-08-17T00:00:00,74.49800109863281,C,0.223,0.042,0.098,230,2020
2020-08-18T00:00:00,75.70400123596191,C,0.22,0.041,0.094,231,2020
2020-08-19T00:00:00,76.81999931335449,C,0.217,0.04,0.09,232,2020
2020-08-20T00:00:00,77.10799903869629,C,0.214,0.039,0.086,233,2020
2020-08-21T00:00:00,78.88999862670899,C,0.212,0.038,0.084,234,2020
2020-08-22T00:00:00,77.7379997253418,C,0.21,0.038,0.082,235,2020
2020-08-23T00:00:00,81.69800109863282,C,0.209,0.037,0.082,236,2020
2020-08-24T00:00:00,81.91399917602538,C,0.207,0.036,0.078,237,2020
2020-08-25T00:00:00,81.69800109863282,C,0.205,0.035,0.075,238,2020
2020-08-26T00:00:00,81.6259994506836,C,0.203,0.035,0.073,239,2020
2020-08-27T00:00:00,83.1560001373291,C,0.202,0.034,0.071,240,2020
2020-08-28T00:00:00,81.28399848937988,C,0.2,0.033,0.069,241,2020
2020-08-29T00:00:00,76.81999931335449,C,0.197,0.033,0.069,242,2020
2020-08-30T00:00:00,75.72200164794921,C,0.192,0.032,0.067,243,2020
2020-08-31T00:00:00,72.05,C,0.19,0.031,0.067,244,2020
2020-09-01T00:00:00,68.88199958801269,C,0.187,0.03,0.068,245,2020
2020-09-02T00:00:00,73.16600151062012,C,0.186,0.03,0.066,246,2020
2020-09-03T00:00:00,71.2759994506836,C,0.184,0.029,0.065,247,2020
2020-09-04T00:00:00,72.13999862670899,C,0.182,0.028,0.063,248,2020
2020-09-05T00:00:00,75.9560001373291,C,0.181,0.028,0.062,249,2020
2020-09-06T00:00:00,76.33399848937988,C,0.183,0.027,0.061,250,2020
2020-09-07T00:00:00,71.11399917602539,C,0.182,0.027,0.06,251,2020
2020-09-08T00:00:00,56.37199993133545,C,0.175,0.028,0.063,252,2020
2020-09-09T00:00:00,54.2120002746582,C,0.181,0.026,0.063,253,2020
2020-09-10T00:00:00,55.61599979400635,C,0.323,0.025,0.062,254,2020
2020-09-11T00:00:00,59.143999862670896,C,0.332,0.025,0.062,255,2020
2020-09-12T00:00:00,59.37800006866455,C,0.336,0.025,0.063,256,2020
2020-09-13T00:00:00,63.75199890136719,C,0.332,0.025,0.063,257,2020
2020-09-14T00:00:00,63.968000411987305,C,0.33,0.026,0.063,258,2020
2020-09-15T00:00:00,65.55199890136718,C,0.329,0.038,0.063,259,2020
2020-09-16T00:00:00,63.625999450683594,C,0.327,0.058,0.063,260,2020
2020-09-17T00:00:00,61.987999725341794,C,0.323,0.071,0.063,261,2020
2020-09-18T00:00:00,62.51000137329102,C,0.321,0.079,0.063,262,2020
2020-09-19T00:00:00,61.8620002746582,C,0.318,0.083,0.063,263,2020
2020-09-20T00:00:00,61.73600082397461,C,0.316,0.086,0.063,264,2020
2020-09-21T00:00:00,64.95799903869629,C,0.316,0.089,0.063,265,2020
2020-09-22T00:00:00,66.11000137329101,C,0.316,0.09,0.063,266,2020
2020-09-23T00:00:00,67.18999862670898,C,0.316,0.092,0.063,267,2020
2020-09-24T00:00:00,68.64800109863282,C,0.316,0.093,0.063,268,2020
2020-09-25T00:00:00,70.75400123596191,C,0.317,0.093,0.063,269,2020
2020-09-26T00:00:00,71.07799835205078,C,0.317,0.094,0.064,270,2020
2020-09-27T00:00:00,59.79199924468994,C,0.314,0.095,0.064,271,2020
2020-09-28T00:00:00,57.65,C,0.31,0.095,0.065,272,2020
2020-09-29T00:00:00,57.97400054931641,C,0.308,0.093,0.065,273,2020
2020-09-30T00:00:00,58.531999588012695,C,0.307,0.093,0.065,274,2020
2020-10-01T00:00:00,54.625999450683594,C,0.305,0.092,0.065,275,2020
2020-10-02T00:00:00,55.81699981689453,C,0.30345833,0.09154167,0.065,276,2020
2020-10-03T00:00:00,55.89125022888184,C,0.302,0.090875,0.065,277,2020
2020-10-04T00:00:00,56.23850059509277,C,0.30045834,0.09,0.065,278,2020
2020-10-05T00:00:00,56.84299926757812,C,0.29954165,0.0895,0.0655,279,2020
2020-10-06T00:00:00,60.7504997253418,C,0.30479166,0.089666665,0.066,280,2020
2020-10-07T00:00:00,63.33575096130371,C,0.30916667,0.09091666,0.066,281,2020
2020-10-08T00:00:00,62.323250961303714,C,0.30925,0.091,0.066,282,2020
2020-10-09T00:00:00,64.85899848937989,C,0.30929166,0.09104167,0.066,283,2020
2020-10-10T00:00:00,65.14775009155274,C,0.31054166,0.091,0.066,284,2020
2020-10-11T00:00:00,65.01949844360351,C,0.310125,0.09116667,0.06604166,285,2020
2020-10-12T00:00:00,62.84224853515625,C,0.310125,0.09183333,0.067,286,2020
2020-10-13T00:00:00,59.70200061798096,C,0.3075,0.09133333,0.06754167,287,2020
2020-10-14T00:00:00,59.41774997711182,C,0.306125,0.09091666,0.068,288,2020
2020-10-15T00:00:00,55.128500366210936,C,0.304375,0.09008333,0.06854167,289,2020
2020-10-16T00:00:00,51.12575016021729,C,0.30141667,0.08929167,0.069,290,2020
2020-10-17T00:00:00,54.255499267578124,C,0.2995,0.08820833,0.069,291,2020
2020-10-18T00:00:00,49.5185001373291,C,0.29829165,0.08775,0.069291666,292,2020
2020-10-19T00:00:00,44.75315027236938,C,0.29545835,0.086666666,0.06870833,293,2020
2020-10-20T00:00:00,43.38972463607788,C,0.292375,0.08525,0.068,294,2020
2020-10-21T00:00:00,45.11479959487915,C,0.29095834,0.08466667,0.06858333,295,2020
2020-10-22T00:00:00,45.78020029067993,C,0.29625,0.08479167,0.069416665,296,2020
2020-10-23T00:00:00,41.0096001625061,C,0.32641667,0.084625,0.06808333,297,2020
2020-10-24T00:00:00,38.339149951934814,C,0.321,0.09283333,0.06795833,298,2020
2020-10-25T00:00:00,37.370075130462645,C,0.31733334,0.10075,0.06741667,299,2020
2020-10-26T00:00:00,36.71307511329651,C,0.31408334,0.10366666,0.067,300,2020
2020-10-27T00:00:00,36.67024989128113,C,0.31195834,0.104875,0.067,301,2020
2020-10-28T00:00:00,38.34102492332458,C,0.31020832,0.105,0.06633333,302,2020
2020-10-29T00:00:00,40.028074741363525,C,0.30995834,0.105,0.06625,303,2020
2020-10-30T00:00:00,40.43599967956543,C,0.309,0.10508333,0.066,304,2020
2020-10-31T00:00:00,42.857674789428714,C,0.30891666,0.105,0.066,305,2020
2020-11-01T00:00:00,41.01042499542236,C,0.30875,0.105375,0.066,306,2020
2020-11-02T00:00:00,40.164500045776364,C,0.30654168,0.105125,0.066,307,2020
2020-11-03T00:00:00,44.77205018997192,C,0.30683333,0.10491667,0.066,308,2020
2020-11-04T00:00:00,48.74075050354004,C,0.30841666,0.105166666,0.066,309,2020
2020-11-05T00:00:00,49.94307537078858,C,0.31070834,0.105958335,0.066,310,2020
2020-11-06T00:00:00,50.738375663757324,C,0.31158334,0.10608333,0.06620833,311,2020
2020-11-07T00:00:00,53.69075050354004,C,0.312,0.106375,0.06604166,312,2020
2020-11-08T00:00:00,54.53375034332275,C,0.31279168,0.107,0.067,313,2020
2020-11-09T00:00:00,55.389499473571775,C,0.31508332,0.107875,0.067833334,314,2020
2020-11-10T00:00:00,42.423199844360354,C,0.35916665,0.15616667,0.068,315,2020
2020-11-11T00:00:00,39.246049880981445,C,0.33879167,0.169,0.068791665,316,2020
2020-11-12T00:00:00,38.92490019798279,C,0.33291668,0.162875,0.069,317,2020
2020-11-13T00:00:00,35.93682494163513,C,0.32804167,0.15879166,0.069,318,2020
2020-11-14T00:00:00,37.72625017166138,C,0.32445833,0.154875,0.06891666,319,2020
2020-11-15T00:00:00,38.95737509727478,C,0.32304168,0.152125,0.068625,320,2020
2020-11-16T00:00:00,37.12032499313354,C,0.32070833,0.14991666,0.069,321,2020
2020-11-17T00:00:00,36.30035009384155,C,0.31870833,0.14804167,0.06891666,322,2020
2020-11-18T00:00:00,39.06920003890991,C,0.31716666,0.14595833,0.068,323,2020
2020-11-19T00:00:00,45.96095027923584,C,0.3185,0.145,0.068,324,2020
2020-11-20T00:00:00,44.240825176239014,C,0.31925,0.14466667,0.068,325,2020
2020-11-21T00:00:00,39.8408745765686,C,0.317625,0.1435,0.068625,326,2020
2020-11-22T00:00:00,39.853100299835205,C,0.31541666,0.142375,0.068833336,327,2020
2020-11-23T00:00:00,36.59149980545044,C,0.313625,0.14091666,0.069,328,2020
2020-11-24T00:00:00,37.914800024032594,C,0.31320834,0.13954167,0.069,329,2020
2020-11-25T00:00:00,39.00454978942871,C,0.317875,0.14025,0.069,330,2020
2020-11-26T00:00:00,38.74639983177185,C,0.317875,0.141,0.069,331,2020
2020-11-27T00:00:00,36.74112501144409,C,0.31633332,0.141,0.069,332,2020
2020-11-28T00:00:00,37.267174863815306,C,0.31466666,0.14070833,0.069,333,2020
2020-11-29T00:00:00,36.245149803161624,C,0.31354168,0.14091666,0.07066666,334,2020
2020-11-30T00:00:00,33.370924985408784,C,0.311375,0.13991667,0.071,335,2020
2020-12-01T00:00:00,32.05250000022352,C,0.30904168,0.13879167,0.071,336,2020
2020-12-02T00:00:00,31.62725000679493,C,0.30708334,0.13775,0.071,337,2020
2020-12-03T00:00:00,31.92440000101924,C,0.306,0.136,0.071,338,2020
2020-12-04T00:00:00,32.00899999979883,C,0.306,0.135,0.071,339,2020
2020-12-05T00:00:00,32.27179998755455,C,0.305,0.134,0.071,340,2020
2020-12-06T00:00:00,32.64619999527931,C,0.303,0.134,0.071,341,2020
2020-12-07T00:00:00,33.735199975967404,C,0.304,0.134,0.072,342,2020
2020-12-08T00:00:00,36.44239988327026,C,0.307,0.133,0.072,343,2020
2020-12-09T00:00:00,37.196600151062015,C,0.311,0.133,0.072,344,2020
2020-12-10T00:00:00,38.368400192260744,C,0.312,0.133,0.072,345,2020
2020-12-11T00:00:00,35.62519989013672,C,0.311,0.133,0.072,346,2020
2020-12-12T00:00:00,34.24640004634857,C,0.313,0.133,0.073,347,2020
2020-12-13T00:00:00,32.68939997553825,C,0.312,0.133,0.073,348,2020
2020-12-14T00:00:00,30.73459998369217,C,0.311,0.133,0.074,349,2020
2020-12-15T00:00:00,29.553800058364867,C,0.31,0.132,0.075,350,2020
2020-12-16T00:00:00,29.50880010128021,C,0.309,0.131,0.075,351,2020
2020-12-17T00:00:00,30.720199954509734,C,0.308,0.131,0.075,352,2020
2020-12-18T00:00:00,31.357400012016296,C,0.307,0.13,0.075,353,2020
2020-12-19T00:00:00,29.424200010299682,C,0.307,0.13,0.076,354,2020
2020-12-20T00:00:00,31.197199982404708,C,0.305,0.128,0.077,355,2020
2020-12-21T00:00:00,31.557199987769128,C,0.305,0.128,0.077,356,2020
2020-12-22T00:00:00,31.61840000450611,C,0.305,0.129,0.077,357,2020
2020-12-23T00:00:00,31.56259999871254,C,0.305,0.128,0.078,358,2020
2020-12-24T00:00:00,23.750599670410157,C,0.305,0.128,0.079,359,2020
2020-12-25T00:00:00,26.96000008583069,C,0.303,0.127,0.08,360,2020
2020-12-26T00:00:00,28.792400097846986,C,0.3,0.126,0.081,361,2020
2020-12-27T00:00:00,29.593399977684022,C,0.298,0.125,0.082,362,2020
2020-12-28T00:00:00,27.150799989700317,C,0.296,0.125,0.082,363,2020
2020-12-29T00:00:00,29.042599987983703,C,0.294,0.123,0.083,364,2020
2020-12-30T00:00:00,29.78420009613037,C,0.292,0.123,0.084,365,2020
2020-12-31T00:00:00,29.685199975967407,C,0.292,0.121,0.085,366,2020
2021-01-01T00:00:00,29.867000102996826,C,0.29,0.121,0.085,1,2021
2021-01-02T00:00:00,28.983200001716614,C,0.289,0.119,0.086,2,2021
2021-01-03T00:00:00,29.246000051498413,C,0.286,0.118,0.087,3,2021
2021-01-04T00:00:00,30.5185999751091,C,0.285,0.117,0.087,4,2021
2021-01-05T00:00:00,30.513200044631958,C,0.286,0.116,0.088,5,2021
2021-01-06T00:00:00,30.9685999751091,C,0.286,0.116,0.089,6,2021
2021-01-07T00:00:00,30.851599979400635,C,0.288,0.115,0.089,7,2021
2021-01-08T00:00:00,30.80839999914169,C,0.289,0.115,0.09,8,2021
2021-01-09T00:00:00,30.304400050640105,C,0.288,0.115,0.09,9,2021
2021-01-10T00:00:00,30.73100003004074,C,0.286,0.114,0.091,10,2021
2021-01-11T00:00:00,31.004600048065186,C,0.285,0.114,0.092,11,2021
2021-01-12T00:00:00,31.132400012016298,C,0.284,0.113,0.092,12,2021
2021-01-13T00:00:00,31.404199999570846,C,0.286,0.113,0.092,13,2021
2021-01-14T00:00:00,31.688600012660025,C,0.287,0.112,0.093,14,2021
2021-01-15T00:00:00,31.78759999871254,C,0.29,0.112,0.094,15,2021
2021-01-16T00:00:00,31.598599991202356,C,0.292,0.112,0.094,16,2021
2021-01-17T00:00:00,30.795799946784975,C,0.294,0.113,0.095,17,2021
2021-01-18T00:00:00,29.366599893569948,C,0.296,0.113,0.095,18,2021
2021-01-19T00:00:00,25.55959987640381,C,0.296,0.114,0.095,19,2021
2021-01-20T00:00:00,30.957800006866456,C,0.295,0.114,0.096,20,2021
2021-01-21T00:00:00,30.919999957084656,C,0.294,0.115,0.096,21,2021
2021-01-22T00:00:00,23.656999588012695,C,0.292,0.115,0.097,22,2021
2021-01-23T00:00:00,27.23720016479492,C,0.288,0.114,0.097,23,2021
2021-01-24T00:00:00,27.61519980430603,C,0.284,0.113,0.097,24,2021
2021-01-25T00:00:00,27.753800058364867,C,0.28,0.113,0.097,25,2021
2021-01-26T00:00:00,28.770799946784972,C,0.276,0.112,0.098,26,2021
2021-01-27T00:00:00,28.37480010986328,C,0.267,0.111,0.098,27,2021
2021-01-28T00:00:00,28.364000034332275,C,0.245,0.11,0.099,28,2021
2021-01-29T00:00:00,29.481799912452697,C,0.201,0.109,0.099,29,2021
2021-01-30T00:00:00,30.311599957942963,C,0.191,0.108,0.099,30,2021
2021-01-31T00:00:00,30.53479998111725,C,0.198,0.107,0.1,31,2021
2021-02-01T00:00:00,30.500599992275237,C,0.202,0.106,0.1,32,2021
2021-02-02T00:00:00,30.25039999485016,C,0.203,0.106,0.1,33,2021
2021-02-03T00:00:00,30.898400020599365,C,0.195,0.105,0.1,34,2021
2021-02-04T00:00:00,29.83099992275238,C,0.204,0.104,0.1,35,2021
2021-02-05T00:00:00,27.210199975967406,C,0.182,0.104,0.101,36,2021
2021-02-06T00:00:00,24.573200130462645,C,0.147,0.103,0.101,37,2021
2021-02-07T00:00:00,23.934200096130372,C,0.123,0.103,0.101,38,2021
2021-02-08T00:00:00,24.36259994506836,C,0.116,0.102,0.102,39,2021
2021-02-09T00:00:00,24.3427996635437,C,0.109,0.101,0.102,40,2021
2021-02-10T00:00:00,24.5822003364563,C,0.108,0.099,0.102,41,2021
2021-02-11T00:00:00,23.27719964981079,C,0.101,0.097,0.102,42,2021
2021-02-12T00:00:00,20.75359973907471,C,0.092,0.095,0.102,43,2021
2021-02-13T00:00:00,20.143400192260742,C,0.087,0.089,0.102,44,2021
2021-02-14T00:00:00,18.59360008239746,C,0.08,0.062,0.102,45,2021
2021-02-15T00:00:00,17.36599979400635,C,0.072,0.03,0.102,46,2021
2021-02-16T00:00:00,17.11399917602539,C,0.066,0.019,0.102,47,2021
2021-02-17T00:00:00,20.793200302124024,C,0.066,0.013,0.102,48,2021
2021-02-18T00:00:00,22.528399848937987,C,0.07,0.012,0.102,49,2021
2021-02-19T00:00:00,22.96579990386963,C,0.073,0.013,0.102,50,2021
2021-02-20T00:00:00,24.742399883270263,C,0.075,0.012,0.102,51,2021
2021-02-21T00:00:00,26.53699984550476,C,0.079,0.013,0.102,52,2021
2021-02-22T00:00:00,27.67459979057312,C,0.084,0.014,0.103,53,2021
2021-02-23T00:00:00,29.980400037765502,C,0.093,0.015,0.102,54,2021
2021-02-24T00:00:00,30.92180004119873,C,0.103,0.016,0.102,55,2021
2021-02-25T00:00:00,30.758000004291535,C,0.109,0.018,0.103,56,2021
2021-02-26T00:00:00,31.128800004720688,C,0.114,0.02,0.103,57,2021
2021-02-27T00:00:00,31.580600008368492,C,0.119,0.022,0.103,58,2021
2021-02-28T00:00:00,31.84880000203848,C,0.123,0.023,0.103,59,2021
2021-03-01T00:00:00,31.809200002253057,C,0.127,0.025,0.103,60,2021
2021-03-02T00:00:00,31.83620000332594,C,0.13,0.026,0.103,61,2021
2021-03-03T00:00:00,32.201600006222726,C,0.133,0.028,0.103,62,2021
2021-03-04T00:00:00,32.40679999291897,C,0.136,0.03,0.103,63,2021
2021-03-05T00:00:00,32.92340002059937,C,0.14,0.032,0.103,64,2021
2021-03-06T00:00:00,34.998800015449525,C,0.144,0.034,0.103,65,2021
2021-03-07T00:00:00,38.08759994506836,C,0.149,0.037,0.103,66,2021
2021-03-08T00:00:00,42.542599773406984,C,0.154,0.04,0.103,67,2021
2021-03-09T00:00:00,45.642199993133545,C,0.167,0.045,0.104,68,2021
2021-03-10T00:00:00,40.823599910736085,C,0.314,0.057,0.104,69,2021
2021-03-11T00:00:00,38.210000085830686,C,0.306,0.077,0.104,70,2021
2021-03-12T00:00:00,37.592600202560426,C,0.303,0.097,0.104,71,2021
2021-03-13T00:00:00,42.85219964981079,C,0.302,0.101,0.105,72,2021
2021-03-14T00:00:00,37.76000008583069,C,0.31,0.102,0.105,73,2021
2021-03-15T00:00:00,34.096999931335446,C,0.326,0.133,0.105,74,2021
2021-03-16T00:00:00,37.27759985923767,C,0.329,0.148,0.105,75,2021
2021-03-17T00:00:00,34.800799989700316,C,0.325,0.152,0.106,76,2021
2021-03-18T00:00:00,36.22459979057312,C,0.322,0.152,0.106,77,2021
2021-03-19T00:00:00,37.73660006523132,C,0.32,0.151,0.107,78,2021
2021-03-20T00:00:00,42.247399711608885,C,0.319,0.15,0.107,79,2021
2021-03-21T00:00:00,49.747999382019046,C,0.32,0.149,0.108,80,2021
2021-03-22T00:00:00,44.75300006866455,C,0.319,0.148,0.108,81,2021
2021-03-23T00:00:00,47.4439998626709,C,0.369,0.194,0.109,82,2021
2021-03-24T00:00:00,41.93420009613037,C,0.34,0.18,0.11,83,2021
2021-03-25T00:00:00,42.360800075531,C,0.336,0.176,0.132,84,2021
2021-03-26T00:00:00,45.13639974594116,C,0.334,0.172,0.152,85,2021
2021-03-27T00:00:00,43.25359973907471,C,0.333,0.17,0.162,86,2021
2021-03-28T00:00:00,41.412200164794925,C,0.33,0.168,0.168,87,2021
2021-03-29T00:00:00,51.85399951934814,C,0.33,0.166,0.172,88,2021
2021-03-30T00:00:00,42.1952000617981,C,0.328,0.163,0.174,89,2021
2021-03-31T00:00:00,38.438599824905396,C,0.324,0.16,0.176,90,2021
2021-04-01T00:00:00,41.8927996635437,C,0.323,0.158,0.176,91,2021
2021-04-02T00:00:00,47.390000343322754,C,0.323,0.155,0.176,92,2021
2021-04-03T00:00:00,53.47400054931641,C,0.326,0.155,0.176,93,2021
2021-04-04T00:00:00,58.60399951934814,C,0.328,0.155,0.176,94,2021
2021-04-05T00:00:00,62.16800041198731,C,0.331,0.155,0.176,95,2021
2021-04-06T00:00:00,61.7,C,0.331,0.155,0.176,96,2021
2021-04-07T00:00:00,58.62199993133545,C,0.332,0.154,0.177,97,2021
2021-04-08T00:00:00,52.106000137329104,C,0.335,0.157,0.178,98,2021
2021-04-09T00:00:00,50.45,C,0.335,0.16,0.178,99,2021
2021-04-10T00:00:00,46.37839984893799,C,0.332,0.16,0.179,100,2021
2021-04-11T00:00:00,50.32400054931641,C,0.331,0.159,0.179,101,2021
2021-04-12T00:00:00,48.9379997253418,C,0.329,0.157,0.179,102,2021
2021-04-13T00:00:00,46.41800041198731,C,0.327,0.155,0.179,103,2021
2021-04-14T00:00:00,46.796000480651855,C,0.325,0.153,0.179,104,2021
2021-04-15T00:00:00,48.77599945068359,C,0.324,0.152,0.179,105,2021
2021-04-16T00:00:00,49.819999313354494,C,0.327,0.152,0.179,106,2021
2021-04-17T00:00:00,52.718000411987305,C,0.328,0.152,0.179,107,2021
2021-04-18T00:00:00,54.158000755310056,C,0.329,0.152,0.179,108,2021
2021-04-19T00:00:00,45.438800144195554,C,0.328,0.151,0.179,109,2021
2021-04-20T00:00:00,42.769399642944336,C,0.326,0.15,0.18,110,2021
2021-04-21T00:00:00,44.02760028839111,C,0.325,0.149,0.18,111,2021
2021-04-22T00:00:00,51.6379997253418,C,0.325,0.148,0.179,112,2021
2021-04-23T00:00:00,49.51399917602539,C,0.325,0.148,0.179,113,2021
2021-04-24T00:00:00,50.665999794006346,C,0.326,0.148,0.179,114,2021
2021-04-25T00:00:00,51.8,C,0.325,0.147,0.179,115,2021
2021-04-26T00:00:00,62.94200096130371,C,0.328,0.148,0.179,116,2021
2021-04-27T00:00:00,62.725999450683595,C,0.333,0.149,0.179,117,2021
2021-04-28T00:00:00,61.03399848937988,C,0.332,0.15,0.18,118,2021
2021-04-29T00:00:00,59.2879997253418,C,0.333,0.15,0.179,119,2021
2021-04-30T00:00:00,63.319999313354494,C,0.333,0.15,0.18,120,2021
2021-05-01T00:00:00,67.22599945068359,C,0.335,0.151,0.181,121,2021
2021-05-02T00:00:00,68.97200164794921,C,0.336,0.151,0.181,122,2021
2021-05-03T00:00:00,57.5060001373291,C,0.335,0.152,0.181,123,2021
2021-05-04T00:00:00,56.012000274658206,C,0.333,0.151,0.182,124,2021
2021-05-05T00:00:00,58.4240005493164,C,0.332,0.15,0.182,125,2021
2021-05-06T00:00:00,55.8680004119873,C,0.332,0.15,0.182,126,2021
2021-05-07T00:00:00,57.30800075531006,C,0.332,0.15,0.183,127,2021
2021-05-08T00:00:00,47.408000755310056,C,0.33,0.149,0.183,128,2021
2021-05-09T00:00:00,51.92599945068359,C,0.347,0.162,0.183,129,2021
2021-05-10T00:00:00,51.00800075531006,C,0.343,0.163,0.184,130,2021
2021-05-11T00:00:00,54.625999450683594,C,0.34,0.162,0.183,131,2021
2021-05-12T00:00:00,57.919999313354495,C,0.341,0.161,0.184,132,2021
2021-05-13T00:00:00,59.84600048065185,C,0.342,0.161,0.184,133,2021
2021-05-14T00:00:00,55.184000205993655,C,0.339,0.161,0.185,134,2021
2021-05-15T00:00:00,59.341999244689944,C,0.339,0.159,0.186,135,2021
2021-05-16T00:00:00,57.90200061798096,C,0.339,0.159,0.185,136,2021
2021-05-17T00:00:00,59.053999519348146,C,0.338,0.158,0.186,137,2021
2021-05-18T00:00:00,61.789998626708986,C,0.338,0.158,0.186,138,2021
2021-05-19T00:00:00,64.61600151062012,C,0.341,0.159,0.187,139,2021
2021-05-20T00:00:00,65.49800109863281,C,0.371,0.167,0.187,140,2021
2021-05-21T00:00:00,66.12799835205078,C,0.36,0.185,0.188,141,2021
2021-05-22T00:00:00,67.8379997253418,C,0.358,0.184,0.192,142,2021
2021-05-23T00:00:00,70.62799835205078,C,0.356,0.182,0.197,143,2021
2021-05-24T00:00:00,71.02400054931641,C,0.355,0.181,0.201,144,2021
2021-05-25T00:00:00,72.08600082397462,C,0.358,0.179,0.203,145,2021
2021-05-26T00:00:00,73.2560001373291,C,0.358,0.177,0.204,146,2021
2021-05-27T00:00:00,55.94000034332275,C,0.357,0.178,0.205,147,2021
2021-05-28T00:00:00,51.31399917602539,C,0.352,0.178,0.206,148,2021
2021-05-29T00:00:00,58.2439998626709,C,0.35,0.175,0.206,149,2021
2021-05-30T00:00:00,59.143999862670896,C,0.35,0.173,0.206,150,2021
2021-05-31T00:00:00,67.49599876403809,C,0.351,0.172,0.206,151,2021
2021-06-01T00:00:00,68.4860008239746,C,0.352,0.171,0.205,152,2021
2021-06-02T00:00:00,71.7620002746582,C,0.353,0.171,0.206,153,2021
2021-06-03T00:00:00,73.92200164794922,C,0.354,0.17,0.206,154,2021
2021-06-04T00:00:00,77.36000137329101,C,0.355,0.17,0.206,155,2021
2021-06-05T00:00:00,79.62799835205078,C,0.356,0.17,0.206,156,2021
2021-06-06T00:00:00,77.0,C,0.355,0.169,0.207,157,2021
2021-06-07T00:00:00,79.66399917602538,C,0.356,0.168,0.207,158,2021
2021-06-08T00:00:00,81.6259994506836,C,0.357,0.168,0.207,159,2021
2021-06-09T00:00:00,82.00400123596191,C,0.358,0.167,0.208,160,2021
2021-06-10T00:00:00,82.79599876403809,C,0.358,0.167,0.208,161,2021
2021-06-11T00:00:00,76.4060001373291,C,0.356,0.166,0.209,162,2021
2021-06-12T00:00:00,76.46000137329102,C,0.355,0.164,0.208,163,2021
2021-06-13T00:00:00,79.3759994506836,C,0.355,0.164,0.209,164,2021
2021-06-14T00:00:00,78.13399848937988,C,0.353,0.162,0.209,165,2021
2021-06-15T00:00:00,79.62799835205078,C,0.352,0.161,0.208,166,2021
2021-06-16T00:00:00,82.90400123596191,C,0.351,0.159,0.208,167,2021
2021-06-17T00:00:00,83.24599876403809,C,0.349,0.158,0.208,168,2021
2021-06-18T00:00:00,81.71600151062012,C,0.347,0.157,0.208,169,2021
2021-06-19T00:00:00,82.1120002746582,C,0.344,0.155,0.208,170,2021
2021-06-20T00:00:00,72.5360008239746,C,0.344,0.154,0.208,171,2021
2021-06-21T00:00:00,70.1240005493164,C,0.34,0.152,0.208,172,2021
2021-06-22T00:00:00,68.82799835205078,C,0.34,0.152,0.207,173,2021
2021-06-23T00:00:00,75.59599876403809,C,0.34,0.15,0.207,174,2021
2021-06-24T00:00:00,75.7939998626709,C,0.342,0.15,0.206,175,2021
2021-06-25T00:00:00,76.5139991760254,C,0.343,0.151,0.206,176,2021
2021-06-26T00:00:00,72.0139991760254,C,0.341,0.152,0.205,177,2021
2021-06-27T00:00:00,78.74599876403809,C,0.342,0.151,0.205,178,2021
2021-06-28T00:00:00,80.06000137329102,C,0.343,0.151,0.204,179,2021
2021-06-29T00:00:00,76.8740005493164,C,0.342,0.151,0.204,180,2021
2021-06-30T00:00:00,80.49200096130372,C,0.342,0.15,0.204,181,2021
2021-07-01T00:00:00,82.77799835205079,C,0.342,0.149,0.204,182,2021
2021-07-02T00:00:00,82.81399917602539,C,0.34,0.149,0.204,183,2021
2021-07-03T00:00:00,84.73999862670898,C,0.337,0.148,0.205,184,2021
2021-07-04T00:00:00,84.25400123596191,C,0.331,0.148,0.204,185,2021
2021-07-05T00:00:00,85.63999862670899,C,0.323,0.147,0.204,186,2021
2021-07-06T00:00:00,85.74800109863281,C,0.314,0.146,0.204,187,2021
2021-07-07T00:00:00,73.5980010986328,C,0.305,0.144,0.205,188,2021
2021-07-08T00:00:00,75.8480010986328,C,0.296,0.142,0.204,189,2021
2021-07-09T00:00:00,70.7,C,0.34,0.145,0.204,190,2021
2021-07-10T00:00:00,68.64800109863282,C,0.342,0.145,0.204,191,2021
2021-07-11T00:00:00,68.64800109863282,C,0.34,0.145,0.203,192,2021
2021-07-12T00:00:00,74.10199890136718,C,0.339,0.144,0.203,193,2021
2021-07-13T00:00:00,76.3699993133545,C,0.338,0.144,0.203,194,2021
2021-07-14T00:00:00,75.12799835205078,C,0.347,0.156,0.203,195,2021
2021-07-15T00:00:00,73.14800109863282,C,0.344,0.152,0.202,196,2021
2021-07-16T00:00:00,76.46000137329102,C,0.344,0.151,0.202,197,2021
2021-07-17T00:00:00,79.0879997253418,C,0.344,0.151,0.202,198,2021
2021-07-18T00:00:00,79.8079990386963,C,0.344,0.151,0.202,199,2021
2021-07-19T00:00:00,79.7,C,0.343,0.152,0.203,200,2021
2021-07-20T00:00:00,80.36600151062012,C,0.343,0.152,0.203,201,2021
2021-07-21T00:00:00,81.24800109863281,C,0.343,0.152,0.203,202,2021
2021-07-22T00:00:00,79.64599876403808,C,0.342,0.151,0.203,203,2021
2021-07-23T00:00:00,82.7240005493164,C,0.343,0.151,0.204,204,2021
2021-07-24T00:00:00,83.2819995880127,C,0.344,0.151,0.204,205,2021
2021-07-25T00:00:00,83.08399848937988,C,0.344,0.152,0.204,206,2021
2021-07-26T00:00:00,83.38999862670899,C,0.344,0.151,0.204,207,2021
2021-07-27T00:00:00,86.18000068664551,C,0.345,0.152,0.205,208,2021
2021-07-28T00:00:00,87.58399848937988,C,0.346,0.152,0.206,209,2021
2021-07-29T00:00:00,85.04599876403809,C,0.346,0.153,0.205,210,2021
2021-07-30T00:00:00,77.50400123596191,C,0.343,0.152,0.206,211,2021
2021-07-31T00:00:00,74.3180004119873,C,0.352,0.154,0.206,212,2021
2021-08-01T00:00:00,71.79800109863281,C,0.349,0.155,0.207,213,2021
2021-08-02T00:00:00,74.04800109863281,C,0.346,0.154,0.206,214,2021
2021-08-03T00:00:00,77.25199890136719,C,0.346,0.153,0.206,215,2021
2021-08-04T00:00:00,78.6560001373291,C,0.346,0.153,0.206,216,2021
2021-08-05T00:00:00,76.8560001373291,C,0.344,0.153,0.206,217,2021
2021-08-06T00:00:00,79.61000137329101,C,0.344,0.153,0.206,218,2021
2021-08-07T00:00:00,78.92599945068359,C,0.342,0.153,0.206,219,2021
2021-08-08T00:00:00,76.13600082397461,C,0.353,0.156,0.207,220,2021
2021-08-09T00:00:00,79.2680004119873,C,0.36,0.163,0.207,221,2021
2021-08-10T00:00:00,79.8800006866455,C,0.356,0.163,0.206,222,2021
2021-08-11T00:00:00,80.56399917602539,C,0.353,0.162,0.207,223,2021
2021-08-12T00:00:00,78.99800109863281,C,0.35,0.162,0.207,224,2021
2021-08-13T00:00:00,78.6920009613037,C,0.345,0.159,0.208,225,2021
2021-08-14T00:00:00,79.32200164794922,C,0.34,0.156,0.208,226,2021
2021-08-15T00:00:00,79.2860008239746,C,0.333,0.155,0.208,227,2021
2021-08-16T00:00:00,79.16000137329101,C,0.323,0.152,0.208,228,2021
2021-08-17T00:00:00,80.79800109863281,C,0.305,0.149,0.207,229,2021
2021-08-18T00:00:00,81.60799903869629,C,0.282,0.146,0.207,230,2021
2021-08-19T00:00:00,82.47200164794921,C,0.253,0.144,0.206,231,2021
2021-08-20T00:00:00,81.42799835205078,C,0.23,0.141,0.206,232,2021
2021-08-21T00:00:00,73.6699993133545,C,0.215,0.139,0.206,233,2021
2021-08-22T00:00:00,77.4860008239746,C,0.199,0.134,0.205,234,2021
2021-08-23T00:00:00,83.67799835205078,C,0.188,0.128,0.205,235,2021
2021-08-24T00:00:00,79.4120002746582,C,0.178,0.123,0.204,236,2021
2021-08-25T00:00:00,81.86000137329101,C,0.172,0.114,0.204,237,2021
2021-08-26T00:00:00,74.7139991760254,C,0.293,0.116,0.204,238,2021
2021-08-27T00:00:00,78.2240005493164,C,0.262,0.11,0.203,239,2021
2021-08-28T00:00:00,80.07799835205078,C,0.231,0.103,0.202,240,2021
2021-08-29T00:00:00,76.81999931335449,C,0.214,0.097,0.201,241,2021
2021-08-30T00:00:00,76.8740005493164,C,0.304,0.09,0.201,242,2021
2021-08-31T00:00:00,69.11600151062012,C,0.294,0.093,0.202,243,2021
2021-09-01T00:00:00,69.0439998626709,C,0.281,0.09,0.201,244,2021
2021-09-02T00:00:00,67.67599945068359,C,0.276,0.09,0.199,245,2021
2021-09-03T00:00:00,70.01600151062011,C,0.283,0.091,0.2,246,2021
2021-09-04T00:00:00,66.4879997253418,C,0.28,0.091,0.198,247,2021
2021-09-05T00:00:00,70.51999931335449,C,0.271,0.086,0.198,248,2021
2021-09-06T00:00:00,75.11000137329101,C,0.26,0.083,0.196,249,2021
2021-09-07T00:00:00,71.9240005493164,C,0.248,0.079,0.195,250,2021
2021-09-08T00:00:00,70.2319995880127,C,0.233,0.074,0.194,251,2021
2021-09-09T00:00:00,71.20400123596191,C,0.22,0.071,0.192,252,2021
2021-09-10T00:00:00,73.63399848937988,C,0.209,0.066,0.191,253,2021
2021-09-11T00:00:00,77.1439998626709,C,0.201,0.063,0.19,254,2021
2021-09-12T00:00:00,73.90400123596191,C,0.2,0.063,0.188,255,2021
2021-09-13T00:00:00,76.15400123596191,C,0.195,0.061,0.187,256,2021
2021-09-14T00:00:00,70.01600151062011,C,0.193,0.061,0.185,257,2021
2021-09-15T00:00:00,72.12200164794922,C,0.188,0.058,0.184,258,2021
2021-09-16T00:00:00,74.7319995880127,C,0.183,0.056,0.182,259,2021
2021-09-17T00:00:00,69.7819995880127,C,0.183,0.055,0.18,260,2021
2021-09-18T00:00:00,74.55199890136718,C,0.178,0.053,0.178,261,2021
2021-09-19T00:00:00,76.08199958801269,C,0.175,0.051,0.176,262,2021
2021-09-20T00:00:00,68.4319995880127,C,0.174,0.051,0.174,263,2021
2021-09-21T00:00:00,65.94800109863282,C,0.171,0.05,0.171,264,2021
2021-09-22T00:00:00,64.83199958801269,C,0.168,0.049,0.169,265,2021
2021-09-23T00:00:00,66.8300006866455,C,0.165,0.047,0.166,266,2021
2021-09-24T00:00:00,61.789998626708986,C,0.165,0.047,0.164,267,2021
2021-09-25T00:00:00,64.79599876403809,C,0.163,0.046,0.159,268,2021
2021-09-26T00:00:00,69.1879997253418,C,0.162,0.044,0.155,269,2021
2021-09-27T00:00:00,72.0139991760254,C,0.16,0.043,0.149,270,2021
2021-09-28T00:00:00,72.55400123596192,C,0.157,0.042,0.145,271,2021
2021-09-29T00:00:00,72.89599876403808,C,0.155,0.041,0.139,272,2021
2021-09-30T00:00:00,69.5120002746582,C,0.314,0.042,0.157,273,2021
2021-10-01T00:00:00,67.63999862670899,C,0.309,0.042,0.155,274,2021
2021-10-02T00:00:00,66.8480010986328,C,0.304,0.041,0.154,275,2021
2021-10-03T00:00:00,60.90799903869629,C,0.297,0.042,0.151,276,2021
2021-10-04T00:00:00,62.18600082397461,C,0.288,0.042,0.148,277,2021
2021-10-05T00:00:00,64.27400054931641,C,0.282,0.042,0.148,278,2021
2021-10-06T00:00:00,67.89200096130371,C,0.277,0.041,0.146,279,2021
2021-10-07T00:00:00,68.39599876403808,C,0.273,0.042,0.144,280,2021
2021-10-08T00:00:00,69.42200164794922,C,0.265,0.042,0.141,281,2021
2021-10-09T00:00:00,68.25199890136719,C,0.259,0.043,0.141,282,2021
2021-10-10T00:00:00,65.10199890136718,C,0.253,0.043,0.139,283,2021
2021-10-11T00:00:00,59.37800006866455,C,0.246,0.043,0.138,284,2021
2021-10-12T00:00:00,62.9060001373291,C,0.238,0.042,0.134,285,2021
2021-10-13T00:00:00,55.453999519348145,C,0.281,0.043,0.133,286,2021
2021-10-14T00:00:00,54.40999965667724,C,0.271,0.042,0.133,287,2021
2021-10-15T00:00:00,50.774000549316405,C,0.263,0.042,0.131,288,2021
2021-10-16T00:00:00,51.997999382019046,C,0.255,0.041,0.128,289,2021
2021-10-17T00:00:00,55.165999794006346,C,0.247,0.041,0.125,290,2021
2021-10-18T00:00:00,56.3,C,0.24,0.041,0.121,291,2021
2021-10-19T00:00:00,59.180000686645506,C,0.231,0.041,0.117,292,2021
2021-10-20T00:00:00,52.8620002746582,C,0.226,0.042,0.117,293,2021
2021-10-21T00:00:00,44.72780017852783,C,0.219,0.041,0.118,294,2021
2021-10-22T00:00:00,43.44980010986328,C,0.213,0.04,0.117,295,2021
2021-10-23T00:00:00,47.22800006866455,C,0.207,0.039,0.114,296,2021
2021-10-24T00:00:00,44.49379997253418,C,0.346,0.163,0.116,297,2021
2021-10-25T00:00:00,44.5927996635437,C,0.328,0.168,0.12,298,2021
2021-10-26T00:00:00,48.86599979400635,C,0.321,0.162,0.122,299,2021
2021-10-27T00:00:00,49.19000034332275,C,0.349,0.168,0.124,300,2021
2021-10-28T00:00:00,47.281999588012695,C,0.347,0.194,0.143,301,2021
2021-10-29T00:00:00,44.93299989700317,C,0.337,0.185,0.183,302,2021
2021-10-30T00:00:00,47.78600082397461,C,0.333,0.18,0.184,303,2021
2021-10-31T00:00:00,40.39160032272339,C,0.329,0.175,0.183,304,2021
2021-11-01T00:00:00,38.12899994850159,C,0.324,0.172,0.184,305,2021
2021-11-02T00:00:00,37.4864001750946,C,0.321,0.169,0.184,306,2021
2021-11-03T00:00:00,42.70999965667725,C,0.319,0.166,0.183,307,2021
2021-11-04T00:00:00,42.14840002059937,C,0.319,0.164,0.184,308,2021
2021-11-05T00:00:00,45.085999965667725,C,0.318,0.163,0.183,309,2021
2021-11-06T00:00:00,47.75,C,0.319,0.162,0.182,310,2021
2021-11-07T00:00:00,48.99199924468994,C,0.319,0.161,0.182,311,2021
2021-11-08T00:00:00,48.97400054931641,C,0.319,0.161,0.183,312,2021
2021-11-09T00:00:00,45.629600048065186,C,0.318,0.159,0.183,313,2021
2021-11-10T00:00:00,49.76599979400635,C,0.365,0.17,0.183,314,2021
2021-11-11T00:00:00,40.47800006866455,C,0.336,0.185,0.185,315,2021
2021-11-12T00:00:00,36.33079981803894,C,0.328,0.18,0.192,316,2021
2021-11-13T00:00:00,37.33159980773926,C,0.324,0.176,0.195,317,2021
2021-11-14T00:00:00,35.607199907302856,C,0.321,0.173,0.197,318,2021
2021-11-15T00:00:00,36.99319987297058,C,0.32,0.17,0.198,319,2021
2021-11-16T00:00:00,43.54340019226074,C,0.319,0.168,0.197,320,2021
2021-11-17T00:00:00,37.27400012016297,C,0.318,0.167,0.197,321,2021
2021-11-18T00:00:00,34.21579990386963,C,0.315,0.165,0.197,322,2021
2021-11-19T00:00:00,34.72880005836487,C,0.316,0.163,0.198,323,2021
2021-11-20T00:00:00,40.44559984207153,C,0.319,0.163,0.197,324,2021
2021-11-21T00:00:00,36.07700018882751,C,0.319,0.162,0.196,325,2021
2021-11-22T00:00:00,34.22840006351471,C,0.317,0.161,0.197,326,2021
2021-11-23T00:00:00,39.64820013046265,C,0.317,0.159,0.196,327,2021
2021-11-24T00:00:00,39.9452000617981,C,0.319,0.159,0.195,328,2021
2021-11-25T00:00:00,33.17180004119873,C,0.316,0.158,0.196,329,2021
2021-11-26T00:00:00,33.220399951934816,C,0.313,0.157,0.195,330,2021
2021-11-27T00:00:00,38.01199984550476,C,0.315,0.156,0.195,331,2021
2021-11-28T00:00:00,34.858400106430054,C,0.314,0.155,0.194,332,2021
2021-11-29T00:00:00,41.86400003433228,C,0.315,0.154,0.195,333,2021
2021-11-30T00:00:00,42.234799766540526,C,0.316,0.155,0.194,334,2021
2021-12-01T00:00:00,43.86020040512085,C,0.317,0.155,0.194,335,2021
2021-12-02T00:00:00,41.80100030899048,C,0.318,0.155,0.194,336,2021
2021-12-03T00:00:00,40.598599910736084,C,0.317,0.155,0.194,337,2021
2021-12-04T00:00:00,37.04180021286011,C,0.315,0.154,0.194,338,2021
2021-12-05T00:00:00,38.14340019226074,C,0.314,0.153,0.194,339,2021
2021-12-06T00:00:00,32.30239999592304,C,0.311,0.153,0.194,340,2021
2021-12-07T00:00:00,31.722800001502037,C,0.309,0.151,0.194,341,2021
2021-12-08T00:00:00,31.54100000858307,C,0.308,0.15,0.194,342,2021
2021-12-09T00:00:00,32.597599977254866,C,0.308,0.149,0.194,343,2021
2021-12-10T00:00:00,34.044800066947936,C,0.309,0.149,0.193,344,2021
2021-12-11T00:00:00,32.83339999914169,C,0.308,0.148,0.193,345,2021
2021-12-12T00:00:00,33.94579994678497,C,0.307,0.148,0.192,346,2021
2021-12-13T00:00:00,34.83679995536804,C,0.308,0.148,0.192,347,2021
2021-12-14T00:00:00,41.412200164794925,C,0.309,0.148,0.192,348,2021
2021-12-15T00:00:00,45.22819995880127,C,0.315,0.149,0.192,349,2021
2021-12-16T00:00:00,34.007000017166135,C,0.311,0.149,0.192,350,2021
2021-12-17T00:00:00,32.439200004935266,C,0.308,0.149,0.192,351,2021
2021-12-18T00:00:00,31.38439998626709,C,0.307,0.148,0.192,352,2021
2021-12-19T00:00:00,30.878599953651428,C,0.305,0.147,0.191,353,2021
2021-12-20T00:00:00,29.186600065231325,C,0.304,0.146,0.191,354,2021
2021-12-21T00:00:00,28.720399951934816,C,0.303,0.145,0.191,355,2021
2021-12-22T00:00:00,30.26839997768402,C,0.301,0.145,0.191,356,2021
2021-12-23T00:00:00,31.47800001502037,C,0.301,0.143,0.19,357,2021
2021-12-24T00:00:00,32.448199996352194,C,0.302,0.143,0.19,358,2021
2021-12-25T00:00:00,32.196199995279315,C,0.303,0.143,0.19,359,2021
2021-12-26T00:00:00,31.92979999855161,C,0.303,0.144,0.189,360,2021
2021-12-27T00:00:00,32.379799991846085,C,0.303,0.143,0.189,361,2021
2021-12-28T00:00:00,31.686800009012224,C,0.303,0.143,0.189,362,2021
2021-12-29T00:00:00,27.917600202560426,C,0.301,0.143,0.189,363,2021
2021-12-30T00:00:00,27.201200199127197,C,0.298,0.142,0.189,364,2021
2021-12-31T00:00:00,24.798200130462646,C,0.296,0.141,0.189,365,2021
2022-01-01T00:00:00,15.565999794006348,C,0.29,0.14,0.188,1,2022
2022-01-02T00:00:00,16.59199924468994,C,0.276,0.138,0.188,2,2022
2022-01-03T00:00:00,25.449800109863283,C,0.239,0.135,0.187,3,2022
2022-01-04T00:00:00,27.251599979400634,C,0.22,0.134,0.187,4,2022
2022-01-05T00:00:00,17.240000343322755,C,0.161,0.131,0.186,5,2022
2022-01-06T00:00:00,11.696000480651854,C,0.113,0.13,0.186,6,2022
2022-01-07T00:00:00,15.781999588012695,C,0.096,0.128,0.186,7,2022
2022-01-08T00:00:00,24.832399797439574,C,0.095,0.126,0.185,8,2022
2022-01-09T00:00:00,21.606799697875978,C,0.095,0.124,0.184,9,2022
2022-01-10T00:00:00,19.846400260925293,C,0.093,0.121,0.184,10,2022
2022-01-11T00:00:00,29.150600099563597,C,0.093,0.12,0.183,11,2022
2022-01-12T00:00:00,31.107200014591218,C,0.103,0.12,0.182,12,2022
2022-01-13T00:00:00,31.560799995064734,C,0.112,0.12,0.183,13,2022
2022-01-14T00:00:00,31.533799993991853,C,0.12,0.122,0.182,14,2022
2022-01-15T00:00:00,30.72559999227524,C,0.125,0.124,0.182,15,2022
2022-01-16T00:00:00,30.435799968242645,C,0.129,0.125,0.181,16,2022
2022-01-17T00:00:00,29.43679995536804,C,0.132,0.126,0.181,17,2022
2022-01-18T00:00:00,31.01540001630783,C,0.134,0.127,0.181,18,2022
2022-01-19T00:00:00,14.97199993133545,C,0.135,0.127,0.181,19,2022
2022-01-20T00:00:00,11.137999725341796,C,0.134,0.128,0.181,20,2022
2022-01-21T00:00:00,19.243400192260744,C,0.127,0.127,0.181,21,2022
2022-01-22T00:00:00,25.935800075531006,C,0.125,0.127,0.181,22,2022
2022-01-23T00:00:00,22.68319978713989,C,0.127,0.127,0.181,23,2022
2022-01-24T00:00:00,15.90800075531006,C,0.127,0.127,0.181,24,2022
2022-01-25T00:00:00,11.318000411987306,C,0.123,0.126,0.181,25,2022
2022-01-26T00:00:00,20.888600254058836,C,0.118,0.125,0.181,26,2022
2022-01-27T00:00:00,21.070399951934814,C,0.119,0.124,0.18,27,2022
2022-01-28T00:00:00,16.178000068664552,C,0.119,0.123,0.18,28,2022
2022-01-29T00:00:00,24.40580024719238,C,0.117,0.122,0.18,29,2022
2022-01-30T00:00:00,22.9927996635437,C,0.118,0.121,0.179,30,2022
2022-01-31T00:00:00,28.254199838638307,C,0.12,0.12,0.179,31,2022
2022-02-01T00:00:00,25.40300006866455,C,0.123,0.12,0.179,32,2022
2022-02-02T00:00:00,15.746000480651855,C,0.121,0.121,0.179,33,2022
2022-02-03T00:00:00,12.559999656677245,C,0.115,0.12,0.179,34,2022
2022-02-04T00:00:00,13.315999794006348,C,0.11,0.12,0.178,35,2022
2022-02-05T00:00:00,25.952000188827515,C,0.107,0.119,0.178,36,2022
2022-02-06T00:00:00,21.851599979400635,C,0.11,0.118,0.177,37,2022
2022-02-07T00:00:00,24.040400123596193,C,0.11,0.117,0.177,38,2022
2022-02-08T00:00:00,30.039800024032594,C,0.112,0.116,0.177,39,2022
2022-02-09T00:00:00,30.878599953651428,C,0.12,0.116,0.177,40,2022
2022-02-10T00:00:00,31.11620000600815,C,0.127,0.118,0.177,41,2022
2022-02-11T00:00:00,26.427200078964233,C,0.134,0.118,0.177,42,2022
2022-02-12T00:00:00,23.04500017166138,C,0.122,0.12,0.177,43,2022
2022-02-13T00:00:00,21.55639991760254,C,0.112,0.12,0.177,44,2022
2022-02-14T00:00:00,23.80819978713989,C,0.106,0.118,0.176,45,2022
2022-02-15T00:00:00,30.196400046348572,C,0.107,0.117,0.176,46,2022
2022-02-16T00:00:00,30.963200044631957,C,0.117,0.116,0.176,47,2022
2022-02-17T00:00:00,21.04699993133545,C,0.112,0.116,0.176,48,2022
2022-02-18T00:00:00,29.55559992790222,C,0.104,0.115,0.175,49,2022
2022-02-19T00:00:00,27.431599807739257,C,0.104,0.113,0.175,50,2022
2022-02-20T00:00:00,31.573399993777276,C,0.109,0.112,0.175,51,2022
2022-02-21T00:00:00,31.863200004398823,C,0.118,0.111,0.175,52,2022
2022-02-22T00:00:00,25.341800212860107,C,0.124,0.113,0.175,53,2022
2022-02-23T00:00:00,20.2927996635437,C,0.108,0.114,0.175,54,2022
2022-02-24T00:00:00,22.454600048065185,C,0.096,0.112,0.174,55,2022
2022-02-25T00:00:00,21.2737998008728,C,0.1,0.109,0.174,56,2022
2022-02-26T00:00:00,27.753800058364867,C,0.1,0.106,0.174,57,2022
2022-02-27T00:00:00,30.873200023174284,C,0.103,0.103,0.173,58,2022
2022-02-28T00:00:00,31.821800000965595,C,0.112,0.103,0.173,59,2022
2022-03-01T00:00:00,33.310399973392485,C,0.119,0.105,0.173,60,2022
2022-03-02T00:00:00,34.673000025749204,C,0.126,0.11,0.173,61,2022
2022-03-03T00:00:00,32.577800017595294,C,0.132,0.112,0.173,62,2022
2022-03-04T00:00:00,36.94280009269714,C,0.138,0.114,0.173,63,2022
2022-03-05T00:00:00,37.63400020599365,C,0.149,0.123,0.175,64,2022
2022-03-06T00:00:00,32.385200002789496,C,0.158,0.126,0.178,65,2022
2022-03-07T00:00:00,32.59580000042915,C,0.165,0.127,0.178,66,2022
2022-03-08T00:00:00,32.22860000729561,C,0.171,0.13,0.178,67,2022
2022-03-09T00:00:00,31.9118000023067,C,0.175,0.131,0.178,68,2022
2022-03-10T00:00:00,31.326799976825715,C,0.18,0.132,0.178,69,2022
2022-03-11T00:00:00,26.645000171661376,C,0.183,0.132,0.178,70,2022
2022-03-12T00:00:00,30.410599970817564,C,0.185,0.133,0.178,71,2022
2022-03-13T00:00:00,31.879399996995925,C,0.183,0.135,0.178,72,2022
2022-03-14T00:00:00,32.74699998497963,C,0.183,0.137,0.178,73,2022
2022-03-15T00:00:00,35.60360016822815,C,0.183,0.139,0.178,74,2022
2022-03-16T00:00:00,43.370599842071535,C,0.185,0.141,0.178,75,2022
2022-03-17T00:00:00,37.47919983863831,C,0.19,0.142,0.179,76,2022
2022-03-18T00:00:00,35.220200061798096,C,0.211,0.169,0.182,77,2022
2022-03-19T00:00:00,38.69420018196106,C,0.265,0.169,0.19,78,2022
2022-03-20T00:00:00,44.31739988327026,C,0.325,0.17,0.2,79,2022
2022-03-21T00:00:00,47.497999382019046,C,0.323,0.168,0.21,80,2022
2022-03-22T00:00:00,41.5129997253418,C,0.345,0.185,0.242,81,2022
2022-03-23T00:00:00,36.13999991416931,C,0.334,0.179,0.267,82,2022
2022-03-24T00:00:00,37.299200010299685,C,0.329,0.177,0.267,83,2022
2022-03-25T00:00:00,36.561199855804446,C,0.326,0.174,0.268,84,2022
2022-03-26T00:00:00,34.944800066947934,C,0.322,0.172,0.268,85,2022
2022-03-27T00:00:00,35.466799998283385,C,0.32,0.169,0.268,86,2022
2022-03-28T00:00:00,37.571000051498416,C,0.319,0.168,0.267,87,2022
2022-03-29T00:00:00,39.441199684143065,C,0.319,0.167,0.267,88,2022
2022-03-30T00:00:00,35.71700010299683,C,0.32,0.168,0.267,89,2022
2022-03-31T00:00:00,34.40119998455047,C,0.321,0.169,0.267,90,2022
2022-04-01T00:00:00,39.61579990386963,C,0.32,0.168,0.267,91,2022
2022-04-02T00:00:00,39.92180004119873,C,0.328,0.172,0.267,92,2022
2022-04-03T00:00:00,39.664399814605716,C,0.325,0.172,0.266,93,2022
2022-04-04T00:00:00,42.539000034332275,C,0.326,0.171,0.266,94,2022
2022-04-05T00:00:00,41.86939964294434,C,0.325,0.171,0.266,95,2022
2022-04-06T00:00:00,40.854907512664795,C,0.32368645,0.17048153,0.26579437,96,2022
2022-04-07T00:00:00,37.01840019226074,C,0.321,0.169,0.266,97,2022
2022-04-08T00:00:00,37.90939998626709,C,0.32,0.167,0.266,98,2022
2022-04-09T00:00:00,44.95999965667725,C,0.322,0.167,0.266,99,2022
2022-04-10T00:00:00,49.6939998626709,C,0.324,0.167,0.26,100,2022
2022-04-11T00:00:00,50.5759994506836,C,0.326,0.167,0.26,101,2022
2022-04-12T00:00:00,54.931999588012694,C,0.327,0.167,0.26,102,2022
2022-04-13T00:00:00,39.66080007553101,C,0.337,0.177,0.26,103,2022
2022-04-14T00:00:00,39.32239971160889,C,0.33,0.175,0.261,104,2022
2022-04-15T00:00:00,41.225,C,0.327,0.173,0.261,105,2022
2022-04-16T00:00:00,42.855800247192384,C,0.327,0.171,0.262,106,2022
2022-04-17T00:00:00,36.49820013046265,C,0.324,0.171,0.261,107,2022
2022-04-18T00:00:00,37.266800212860105,C,0.324,0.17,0.261,108,2022
2022-04-19T00:00:00,39.707600116729736,C,0.323,0.169,0.261,109,2022
2022-04-20T00:00:00,43.357999897003175,C,0.336,0.175,0.261,110,2022
2022-04-21T00:00:00,51.35,C,0.336,0.177,0.262,111,2022
2022-04-22T00:00:00,58.1,C,0.357,0.234,0.264,112,2022
2022-04-23T00:00:00,55.669999313354495,C,0.369,0.346,0.266,113,2022
2022-04-24T00:00:00,48.77599945068359,C,0.362,0.346,0.265,114,2022
2022-04-25T00:00:00,40.80740022659302,C,0.355,0.279,0.265,115,2022
2022-04-26T00:00:00,49.28000068664551,C,0.353,0.261,0.265,116,2022
2022-04-27T00:00:00,51.6379997253418,C,0.352,0.25,0.264,117,2022
2022-04-28T00:00:00,55.29199924468994,C,0.353,0.24,0.264,118,2022
2022-04-29T00:00:00,54.158000755310056,C,0.356,0.25,0.264,119,2022
2022-04-30T00:00:00,49.028000068664554,C,0.36,0.303,0.265,120,2022
2022-05-01T00:00:00,46.7060001373291,C,0.355,0.265,0.265,121,2022
2022-05-02T00:00:00,45.22640008926392,C,0.357,0.274,0.265,122,2022
2022-05-03T00:00:00,47.084000205993654,C,0.378,0.318,0.269,123,2022
2022-05-04T00:00:00,50.3060001373291,C,0.373,0.315,0.268,124,2022
2022-05-05T00:00:00,52.124000549316406,C,0.371,0.314,0.268,125,2022
2022-05-06T00:00:00,56.48000068664551,C,0.37,0.314,0.267,126,2022
2022-05-07T00:00:00,59.16649951934814,C,0.36875,0.31279168,0.267,127,2022
2022-05-08T00:00:00,56.183749198913574,C,0.37933335,0.31479168,0.26808333,128,2022
2022-05-09T00:00:00,62.551251602172854,C,0.385,0.31666666,0.26908332,129,2022
2022-05-10T00:00:00,67.52000045776367,C,0.37954167,0.31541666,0.26966667,130,2022
2022-05-11T00:00:00,73.47050132751465,C,0.37883332,0.3145,0.269,131,2022
2022-05-12T00:00:00,76.44124908447266,C,0.37875,0.30416667,0.26833335,132,2022
2022-05-13T00:00:00,73.46600036621093,C,0.37695834,0.268,0.268,133,2022
2022-05-14T00:00:00,72.11348724365234,C,0.37458333,0.25228265,0.26820347,134,2022
2022-05-15T00:00:00,67.9610637664795,C,0.37362015,0.2437993,0.26897985,135,2022
2022-05-16T00:00:00,68.94400024414062,C,0.37067917,0.23743194,0.269,136,2022
2022-05-17T00:00:00,65.33808822631836,C,0.36921883,0.23239058,0.269,137,2022
2022-05-18T00:00:00,65.9180908203125,C,0.37157193,0.23683739,0.26904935,138,2022
2022-05-19T00:00:00,69.61075019836426,C,0.3707507,0.23776458,0.26861387,139,2022
2022-05-20T00:00:00,66.30459671020508,C,0.37019944,0.23188047,0.26879638,140,2022
2022-05-21T00:00:00,59.42144927978516,C,0.36553404,0.22541389,0.27021527,141,2022
2022-05-22T00:00:00,59.40932483673096,C,0.3612632,0.22020903,0.271,142,2022
2022-05-23T00:00:00,60.978524398803714,C,0.36035416,0.21621528,0.2708875,143,2022
2022-05-24T00:00:00,57.4394624710083,C,0.36236528,0.21365348,0.2700361,144,2022
2022-05-25T00:00:00,54.443549156188965,C,0.37420973,0.23102361,0.2704229,145,2022
2022-05-26T00:00:00,55.04243793487549,C,0.37441736,0.30956528,0.273525,146,2022
2022-05-27T00:00:00,61.01435012817383,C,0.37211597,0.30876598,0.27333057,147,2022
2022-05-28T00:00:00,66.43539924621582,C,0.3727778,0.27624652,0.27195695,148,2022
2022-05-29T00:00:00,69.63027496337891,C,0.3735257,0.25878334,0.2711243,149,2022
2022-05-30T00:00:00,74.60872611999511,C,0.37402153,0.24521111,0.27116805,150,2022
2022-05-31T00:00:00,72.34792518615723,C,0.37363333,0.23677084,0.27230486,151,2022
2022-06-01T00:00:00,70.7652759552002,C,0.37179306,0.23094167,0.27240485,152,2022
2022-06-02T00:00:00,70.44178695678711,C,0.37021875,0.22698541,0.27269793,153,2022
2022-06-03T00:00:00,72.90613708496093,C,0.36991805,0.22330555,0.27299932,154,2022
2022-06-04T00:00:00,71.16661338806152,C,0.3701875,0.2206889,0.27271318,155,2022
2022-06-05T00:00:00,69.64244918823242,C,0.37734792,0.2364618,0.27310485,156,2022
2022-06-06T00:00:00,67.75961227416992,C,0.4259875,0.3402868,0.27985,157,2022
2022-06-07T00:00:00,70.56352577209472,C,0.428725,0.33895972,0.28022292,158,2022
2022-06-08T00:00:00,71.45371360778809,C,0.4151125,0.33807778,0.28,159,2022
2022-06-09T00:00:00,73.21076393127441,C,0.39791736,0.33733958,0.27987987,160,2022
2022-06-10T00:00:00,71.40616340637207,C,0.39476043,0.3360132,0.27942708,161,2022
2022-06-11T00:00:00,69.8710506439209,C,0.3927111,0.3355979,0.2791,162,2022
2022-06-12T00:00:00,74.69090042114257,C,0.39429235,0.33680347,0.28040555,163,2022
2022-06-13T00:00:00,79.1984260559082,C,0.39339375,0.33346805,0.27870348,164,2022
2022-06-14T00:00:00,82.36913871765137,C,0.3926618,0.29033193,0.27842292,165,2022
2022-06-15T00:00:00,74.87343826293946,C,0.42790347,0.3367,0.28386804,166,2022
2022-06-16T00:00:00,74.50712661743164,C,0.4308368,0.33671388,0.28499028,167,2022
2022-06-17T00:00:00,76.70621185302734,C,0.41838402,0.33587152,0.28509793,168,2022
2022-06-18T00:00:00,76.64906234741211,C,0.40620974,0.33410347,0.285116,169,2022
2022-06-19T00:00:00,79.03232650756836,C,0.40156874,0.33247778,0.28491944,170,2022
2022-06-20T00:00:00,81.84841079711914,C,0.39888054,0.30731806,0.28389722,171,2022
2022-06-21T00:00:00,83.84342498779297,C,0.39664793,0.2762257,0.28383055,172,2022
2022-06-22T00:00:00,81.69091148376465,C,0.3935896,0.25907707,0.28435278,173,2022
2022-06-23T00:00:00,81.01122512817383,C,0.39076668,0.25094652,0.28447917,174,2022
2022-06-24T00:00:00,76.81468811035157,C,0.39115486,0.25044027,0.28503335,175,2022
2022-06-25T00:00:00,74.63455085754394,C,0.3863354,0.24726945,0.28470486,176,2022
2022-06-26T00:00:00,72.54320030212402,C,0.38290626,0.24024583,0.28576458,177,2022
2022-06-27T00:00:00,73.3428882598877,C,0.3809375,0.23464583,0.286,178,2022
2022-06-28T00:00:00,75.72261276245118,C,0.37992013,0.23012847,0.28557846,179,2022
2022-06-29T00:00:00,79.13457489013672,C,0.37935418,0.22591181,0.28595346,180,2022
2022-06-30T00:00:00,79.40470123291016,C,0.37899652,0.22241111,0.286,181,2022
2022-07-01T00:00:00,78.03597640991211,C,0.37834167,0.21859306,0.28645068,182,2022
2022-07-02T00:00:00,78.53607406616212,C,0.37645,0.21504375,0.28703403,183,2022
2022-07-03T00:00:00,79.48496322631836,C,0.37558264,0.21185833,0.287,184,2022
2022-07-04T00:00:00,79.16391181945801,C,0.3872757,0.22036389,0.28769514,185,2022
2022-07-05T00:00:00,81.20798683166504,C,0.38241112,0.22087084,0.2874375,186,2022
2022-07-06T00:00:00,75.49238739013671,C,0.3809653,0.21822639,0.28785208,187,2022
2022-07-07T00:00:00,76.20386199951172,C,0.37857014,0.21513888,0.2880014,188,2022
2022-07-08T00:00:00,76.0542007446289,C,0.38363472,0.2162875,0.2882014,189,2022
2022-07-09T00:00:00,77.46735153198242,C,0.37999862,0.21602431,0.2888153,190,2022
2022-07-10T00:00:00,77.98121299743653,C,0.37835625,0.21331805,0.28827637,191,2022
2022-07-11T00:00:00,77.10858612060547,C,0.37785277,0.21054028,0.2880007,192,2022
2022-07-12T00:00:00,75.88403625488282,C,0.3744007,0.20682292,0.28808403,193,2022
2022-07-13T00:00:00,77.79186363220215,C,0.3726493,0.20305209,0.2880715,194,2022
2022-07-14T00:00:00,80.95255126953126,C,0.37164515,0.19944791,0.28804514,195,2022
2022-07-15T00:00:00,81.95300064086913,C,0.3705271,0.1956986,0.2880014,196,2022
2022-07-16T00:00:00,78.35354995727539,C,0.3693472,0.1930257,0.28777987,197,2022
2022-07-17T00:00:00,79.52687606811523,C,0.36594585,0.18985556,0.28700346,198,2022
2022-07-18T00:00:00,81.27943916320801,C,0.3607139,0.18535765,0.2870139,199,2022
2022-07-19T00:00:00,81.9413516998291,C,0.3536264,0.18119653,0.2835396,200,2022
2022-07-20T00:00:00,81.29497451782227,C,0.34441528,0.17674513,0.2771354,201,2022
2022-07-21T00:00:00,81.61061172485351,C,0.33452985,0.17237014,0.26611668,202,2022
2022-07-22T00:00:00,82.83332481384278,C,0.32387915,0.16819306,0.25934374,203,2022
2022-07-23T00:00:00,85.06748733520507,C,0.31154722,0.16410695,0.25426042,204,2022
2022-07-24T00:00:00,82.15187377929688,C,0.297866,0.1606132,0.24974445,205,2022
2022-07-25T00:00:00,77.48827362060547,C,0.28644374,0.15789653,0.24561875,206,2022
2022-07-26T00:00:00,79.82072601318359,C,0.2788986,0.1548007,0.24244376,207,2022
2022-07-27T00:00:00,82.67551307678222,C,0.2709861,0.15042292,0.23914236,208,2022
2022-07-28T00:00:00,78.87956161499024,C,0.26043472,0.14634237,0.23612778,209,2022
2022-07-29T00:00:00,78.12568664550781,C,0.2524382,0.14251874,0.23311459,210,2022
2022-07-30T00:00:00,80.07998619079589,C,0.2480757,0.13821666,0.23032083,211,2022
2022-07-31T00:00:00,81.44531211853027,C,0.24533889,0.13331944,0.2273757,212,2022
2022-08-01T00:00:00,83.41751251220703,C,0.24327777,0.12870556,0.22437084,213,2022
2022-08-02T00:00:00,85.88791198730469,C,0.24128473,0.12281667,0.22111875,214,2022
2022-08-03T00:00:00,85.49376373291015,C,0.23990208,0.11646389,0.21804306,215,2022
2022-08-04T00:00:00,83.32871208190917,C,0.23708542,0.11117709,0.21471806,216,2022
2022-08-05T00:00:00,84.35816192626953,C,0.2344118,0.105466664,0.21141389,217,2022
2022-08-06T00:00:00,85.8461124420166,C,0.23308195,0.10027083,0.20792083,218,2022
2022-08-07T00:00:00,83.51361198425293,C,0.23296945,0.09685625,0.2055868,219,2022
2022-08-08T00:00:00,81.37143592834472,C,0.23041667,0.094566666,0.20321874,220,2022
2022-08-09T00:00:00,81.32847595214844,C,0.22713195,0.09079306,0.19947639,221,2022
2022-08-10T00:00:00,82.79359893798828,C,0.2254368,0.08760625,0.19560556,222,2022
2022-08-11T00:00:00,83.23051147460937,C,0.22417986,0.08439375,0.1921125,223,2022
2022-08-12T00:00:00,81.85912590026855,C,0.22281598,0.0821007,0.18802431,224,2022
2022-08-13T00:00:00,81.70853767395019,C,0.22174583,0.07986389,0.18385902,225,2022
2022-08-14T00:00:00,79.70947570800782,C,0.21999444,0.07782778,0.18050833,226,2022
2022-08-15T00:00:00,74.8193374633789,C,0.21685417,0.0763132,0.17883125,227,2022
2022-08-16T00:00:00,74.49757537841796,C,0.21181458,0.07464445,0.17773056,228,2022
2022-08-17T00:00:00,76.60316352844238,C,0.21067777,0.07325139,0.17412847,229,2022
2022-08-18T00:00:00,78.08837432861328,C,0.21005209,0.071684726,0.1698,230,2022
2022-08-19T00:00:00,75.2385757446289,C,0.21322916,0.07061528,0.16584305,231,2022
2022-08-20T00:00:00,71.54276123046876,C,0.22951597,0.0692125,0.16435972,232,2022
2022-08-21T00:00:00,70.32303848266602,C,0.23235069,0.06844028,0.16313334,233,2022
2022-08-22T00:00:00,72.39498786926269,C,0.23327847,0.067529865,0.15999167,234,2022
2022-08-23T00:00:00,74.77573890686035,C,0.2334868,0.06645834,0.1556639,235,2022
2022-08-24T00:00:00,76.15909957885742,C,0.23346736,0.0658875,0.15064166,236,2022
2022-08-25T00:00:00,76.77422409057617,C,0.23302777,0.065,0.14556736,237,2022
2022-08-26T00:00:00,77.39666137695312,C,0.23157153,0.06484306,0.14059305,238,2022
2022-08-27T00:00:00,78.50986137390137,C,0.2342514,0.06457431,0.13522084,239,2022
2022-08-28T00:00:00,75.57108726501465,C,0.36879653,0.16482013,0.13499166,240,2022
2022-08-29T00:00:00,74.22571182250977,C,0.35510972,0.17567083,0.14142708,241,2022
2022-08-30T00:00:00,71.57283630371094,C,0.3474729,0.16747639,0.14261945,242,2022
2022-08-31T00:00:00,74.20862464904785,C,0.34063333,0.15875278,0.14127083,243,2022
2022-09-01T00:00:00,75.6406753540039,C,0.3361146,0.15140624,0.13994445,244,2022
2022-09-02T00:00:00,78.15242462158203,C,0.33227015,0.14558959,0.13823125,245,2022
2022-09-03T00:00:00,77.26492500305176,C,0.32821527,0.13953055,0.13601805,246,2022
2022-09-04T00:00:00,75.28683662414551,C,0.32316944,0.13326736,0.13445972,247,2022
2022-09-05T00:00:00,74.9031494140625,C,0.31926736,0.12841041,0.13396735,248,2022
2022-09-06T00:00:00,75.31036109924317,C,0.31632778,0.12414166,0.1333875,249,2022
2022-09-07T00:00:00,77.6160514831543,C,0.31360278,0.12034861,0.13180973,250,2022
2022-09-08T00:00:00,76.7106990814209,C,0.31086946,0.11670903,0.13044375,251,2022
2022-09-09T00:00:00,75.70582427978516,C,0.3080639,0.11339514,0.12892361,252,2022
2022-09-10T00:00:00,67.63282661437988,C,0.33019862,0.11083611,0.12853958,253,2022
2022-09-11T00:00:00,63.439200973510744,C,0.33747432,0.115868054,0.1282889,254,2022
2022-09-12T00:00:00,64.09668807983398,C,0.32853332,0.116075,0.1260743,255,2022
2022-09-13T00:00:00,66.1431869506836,C,0.32293054,0.1142,0.12442917,256,2022
2022-09-14T00:00:00,69.41918640136718,C,0.31975138,0.112184726,0.12243611,257,2022
2022-09-15T00:00:00,70.85540161132812,C,0.31754932,0.11054584,0.12015903,258,2022
2022-09-16T00:00:00,70.14604873657227,C,0.31494445,0.10929375,0.11867778,259,2022
2022-09-17T00:00:00,68.33496284484863,C,0.3272243,0.109274305,0.11928195,260,2022
2022-09-18T00:00:00,70.69948844909668,C,0.3514736,0.11754097,0.12003264,261,2022
2022-09-19T00:00:00,69.90263633728027,C,0.34502846,0.1313,0.12012083,262,2022
2022-09-20T00:00:00,74.46538887023925,C,0.34094793,0.13457014,0.11895,263,2022
2022-09-21T00:00:00,70.62754859924317,C,0.33815762,0.13452847,0.119,264,2022
2022-09-22T00:00:00,65.21443710327148,C,0.33219096,0.13279167,0.11919514,265,2022
2022-09-23T00:00:00,60.82592430114746,C,0.3281271,0.13124584,0.12014028,266,2022
2022-09-24T00:00:00,63.68657531738281,C,0.32584792,0.12974028,0.120697916,267,2022
2022-09-25T00:00:00,63.60621376037598,C,0.32543054,0.12912153,0.12022847,268,2022
2022-09-26T00:00:00,61.16835098266601,C,0.32286805,0.12786181,0.120943055,269,2022
2022-09-27T00:00:00,62.01709976196289,C,0.32107985,0.12724306,0.121,270,2022
2022-09-28T00:00:00,59.3393367767334,C,0.31915903,0.12644027,0.12148195,271,2022
2022-09-29T00:00:00,59.195949745178225,C,0.31738263,0.12513334,0.121980555,272,2022
2022-09-30T00:00:00,60.8026985168457,C,0.31651807,0.12541042,0.12199931,273,2022
2022-10-01T00:00:00,62.60062484741211,C,0.316475,0.12482222,0.122,274,2022
2022-10-02T00:00:00,63.89951095581055,C,0.3164771,0.12447014,0.1221625,275,2022
2022-10-03T00:00:00,63.82102394104004,C,0.31615415,0.12429653,0.12227153,276,2022
2022-10-04T00:00:00,64.03080101013184,C,0.3157889,0.124,0.122944444,277,2022
2022-10-05T00:00:00,63.83256301879883,C,0.31580973,0.124,0.12363958,278,2022
2022-10-06T00:00:00,61.10321235656738,C,0.31457293,0.123497225,0.12442222,279,2022
2022-10-07T00:00:00,56.77793788909912,C,0.3118722,0.1228125,0.125,280,2022
2022-10-08T00:00:00,53.99657554626465,C,0.30843818,0.12169236,0.12515625,281,2022
2022-10-09T00:00:00,56.211637306213376,C,0.3066764,0.12030139,0.12536527,282,2022
2022-10-10T00:00:00,59.094937324523926,C,0.3109625,0.11964375,0.12595625,283,2022
2022-10-11T00:00:00,61.605462646484376,C,0.31645763,0.11922639,0.12600833,284,2022
2022-10-12T00:00:00,58.83924942016601,C,0.3171146,0.11968333,0.12657917,285,2022
2022-10-13T00:00:00,51.026950454711915,C,0.3134132,0.11917917,0.127,286,2022
2022-10-14T00:00:00,47.30593605041504,C,0.3096125,0.118115276,0.12741181,287,2022
2022-10-15T00:00:00,47.917716598510744,C,0.30694723,0.11649445,0.12755416,288,2022
2022-10-16T00:00:00,49.90537509918213,C,0.30669862,0.11560625,0.127,289,2022
2022-10-17T00:00:00,44.770034885406496,C,0.3048875,0.11479167,0.12704375,290,2022
2022-10-18T00:00:00,41.27675933837891,C,0.3017327,0.1136711,0.1273443,291,2022
2022-10-19T00:00:00,41.30691251754761,C,0.29944375,0.11225972,0.127,292,2022
2022-10-20T00:00:00,46.12250165939331,C,0.298759,0.11118472,0.12665834,293,2022
2022-10-21T00:00:00,50.987961006164554,C,0.30020347,0.111,0.12674028,294,2022
2022-10-22T00:00:00,54.56125049591064,C,0.30193958,0.11097847,0.127,295,2022
2022-10-23T00:00:00,59.05502433776856,C,0.3046389,0.11173611,0.127,296,2022
2022-10-24T00:00:00,57.054549598693846,C,0.30717292,0.112514585,0.127,297,2022
2022-10-25T00:00:00,46.823289489746095,C,0.30436945,0.11297084,0.1270257,298,2022
2022-10-26T00:00:00,46.39964036941528,C,0.3012382,0.11187083,0.12721181,299,2022
2022-10-27T00:00:00,48.22841167449951,C,0.30056182,0.11107361,0.128,300,2022
2022-10-28T00:00:00,47.485608863830564,C,0.29975972,0.11002014,0.128,301,2022
2022-10-29T00:00:00,48.79256820678711,C,0.29965696,0.11,0.128,302,2022
2022-10-30T00:00:00,50.93645057678223,C,0.3001403,0.10987847,0.128,303,2022
2022-10-31T00:00:00,50.34074440002441,C,0.30030346,0.10983958,0.128,304,2022
2022-11-01T00:00:00,51.09579010009766,C,0.29993543,0.1094007,0.12804791,305,2022
2022-11-02T00:00:00,53.873324394226074,C,0.300925,0.10901319,0.1281493,306,2022
2022-11-03T00:00:00,56.3465991973877,C,0.302891,0.109954864,0.12817778,307,2022
2022-11-04T00:00:00,48.99963302612305,C,0.3143993,0.11,0.12854098,308,2022
2022-11-05T00:00:00,43.879251384735106,C,0.34706667,0.11446805,0.129,309,2022
2022-11-06T00:00:00,45.20789413452148,C,0.34324098,0.13817987,0.129,310,2022
2022-11-07T00:00:00,40.18016414642334,C,0.33764306,0.14361598,0.129,311,2022
2022-11-08T00:00:00,42.693587112426755,C,0.33323818,0.14352292,0.12901805,312,2022
2022-11-09T00:00:00,52.89181270599365,C,0.33339444,0.14305,0.12950972,313,2022
2022-11-10T00:00:00,53.49820137023926,C,0.33560207,0.14383334,0.13,314,2022
2022-11-11T00:00:00,37.59539999961853,C,0.3304632,0.1437632,0.13,315,2022
2022-11-12T00:00:00,35.19434742927551,C,0.32409167,0.14175764,0.13,316,2022
2022-11-13T00:00:00,35.611428785324094,C,0.32063332,0.13956389,0.13,317,2022
2022-11-14T00:00:00,36.20296487808228,C,0.31867084,0.13810973,0.12926042,318,2022
2022-11-15T00:00:00,36.52318115234375,C,0.318,0.13701181,0.12921944,319,2022
2022-11-16T00:00:00,35.75002131462097,C,0.31705832,0.1365,0.129,320,2022
2022-11-17T00:00:00,34.36577615737915,C,0.3154632,0.13559514,0.12842222,321,2022
2022-11-18T00:00:00,32.52236750125885,C,0.3135493,0.1343368,0.12899722,322,2022
2022-11-19T00:00:00,30.741064965724945,C,0.31144723,0.13412014,0.12884931,323,2022
2022-11-20T00:00:00,29.877377462387084,C,0.30974862,0.13241458,0.128,324,2022
2022-11-21T00:00:00,30.586533784866333,C,0.30866945,0.1318611,0.12805417,325,2022
2022-11-22T00:00:00,31.054773771762846,C,0.308,0.13150834,0.128,326,2022
2022-11-23T00:00:00,31.589851242303848,C,0.3082153,0.13012014,0.12792152,327,2022
2022-11-24T00:00:00,34.814455008506776,C,0.30987847,0.1300014,0.127,328,2022
2022-11-25T00:00:00,35.45997259616852,C,0.3104757,0.13087916,0.127,329,2022
2022-11-26T00:00:00,36.676772594451904,C,0.31043682,0.13095833,0.127,330,2022
2022-11-27T00:00:00,38.00658478736877,C,0.31127846,0.13098681,0.12757361,331,2022
2022-11-28T00:00:00,34.44894008636474,C,0.3102611,0.13067015,0.128,332,2022
2022-11-29T00:00:00,35.34955742359161,C,0.30988264,0.12964444,0.128,333,2022
2022-11-30T00:00:00,31.711978763341904,C,0.3078486,0.12908195,0.128,334,2022
2022-12-01T00:00:00,30.005781245231628,C,0.30556735,0.12917084,0.128,335,2022
2022-12-02T00:00:00,31.040658700466157,C,0.30405903,0.12774445,0.128,336,2022
2022-12-03T00:00:00,30.31135995388031,C,0.30365556,0.12694305,0.1282493,337,2022
2022-12-04T00:00:00,29.598602604866027,C,0.3027993,0.12669583,0.12896875,338,2022
2022-12-05T00:00:00,30.941592490673067,C,0.3016236,0.1264618,0.129,339,2022
2022-12-06T00:00:00,31.2902900159359,C,0.301,0.12588473,0.129,340,2022
2022-12-07T00:00:00,30.850679981708527,C,0.301,0.124147914,0.12899652,341,2022
2022-12-08T00:00:00,30.70287127494812,C,0.30071113,0.12436389,0.12824722,342,2022
2022-12-09T00:00:00,31.794939997792245,C,0.3008868,0.12496875,0.128,343,2022
2022-12-10T00:00:00,31.882609997689723,C,0.30577362,0.12495556,0.12830555,344,2022
2022-12-11T00:00:00,31.989153750240803,C,0.309,0.12557222,0.129,345,2022
2022-12-12T00:00:00,32.50355749130249,C,0.309,0.12699653,0.129,346,2022
2022-12-13T00:00:00,32.96119245290756,C,0.3376007,0.14321736,0.129,347,2022
2022-12-14T00:00:00,35.561727452278134,C,0.33940625,0.17112778,0.129,348,2022
2022-12-15T00:00:00,33.66524378061295,C,0.33438402,0.16998959,0.12901597,349,2022
2022-12-16T00:00:00,32.835280013084414,C,0.33088818,0.16765139,0.12999792,350,2022
2022-12-17T00:00:00,31.28514124751091,C,0.32786736,0.16517916,0.13,351,2022
2022-12-18T00:00:00,27.92688751220703,C,0.32515,0.16257639,0.1305236,352,2022
2022-12-19T00:00:00,27.67972731590271,C,0.32261458,0.16009861,0.13118473,353,2022
2022-12-20T00:00:00,27.21638493537903,C,0.32002154,0.15761112,0.13185348,354,2022
2022-12-21T00:00:00,24.94994878768921,C,0.31703472,0.15518056,0.13325138,355,2022
2022-12-22T00:00:00,24.403743743896484,C,0.31334653,0.15259375,0.13478611,356,2022
2022-12-23T00:00:00,18.520497226715086,C,0.30800626,0.14974514,0.1357625,357,2022
2022-12-24T00:00:00,17.66431121826172,C,0.30042014,0.1467875,0.13749097,358,2022
2022-12-25T00:00:00,18.4014612197876,C,0.29271597,0.14315556,0.13865764,359,2022
2022-12-26T00:00:00,22.319447612762453,C,0.28669652,0.13959305,0.139,360,2022
2022-12-27T00:00:00,22.367451000213624,C,0.27964932,0.13638473,0.13987084,361,2022
2022-12-28T00:00:00,27.86069874763489,C,0.27529305,0.13367778,0.14026944,362,2022
2022-12-29T00:00:00,30.743638706207275,C,0.2782021,0.13112362,0.141,363,2022
2022-12-30T00:00:00,31.178351241350175,C,0.28386804,0.13041319,0.141,364,2022
2022-12-31T00:00:00,30.251362478733064,C,0.288925,0.13,0.141,365,2022
2023-01-01T00:00:00,31.073050022125244,C,0.29263055,0.13057362,0.141,1,2023
2023-01-02T00:00:00,31.474733728170396,C,0.29541665,0.13089861,0.141,2,2023
2023-01-03T00:00:00,31.85514374822378,C,0.29920763,0.1317382,0.141,3,2023
2023-01-04T00:00:00,31.863658756017685,C,0.30189654,0.13341944,0.14105903,4,2023
2023-01-05T00:00:00,31.816731256246566,C,0.30333403,0.13379167,0.142,5,2023
2023-01-06T00:00:00,29.914981174468995,C,0.30405068,0.134,0.142,6,2023
2023-01-07T00:00:00,25.46177520751953,C,0.3034021,0.13487223,0.14213334,7,2023
2023-01-08T00:00:00,25.36015510559082,C,0.29567778,0.13425,0.143,8,2023
2023-01-09T00:00:00,27.858623790740968,C,0.28834304,0.13262986,0.14299375,9,2023
2023-01-10T00:00:00,29.940037512779234,C,0.2868972,0.13089237,0.143,10,2023
2023-01-11T00:00:00,31.041856253147124,C,0.28858402,0.12906319,0.143,11,2023
2023-01-12T00:00:00,28.89318377971649,C,0.29056665,0.12800278,0.143,12,2023
2023-01-13T00:00:00,24.721443462371827,C,0.2868389,0.12800695,0.14300139,13,2023
2023-01-14T00:00:00,25.73073124885559,C,0.2767243,0.12782986,0.1439,14,2023
2023-01-15T00:00:00,29.49954755306244,C,0.26985624,0.12625626,0.144,15,2023
2023-01-16T00:00:00,31.497616243362426,C,0.2712521,0.12497639,0.144,16,2023
2023-01-17T00:00:00,31.84586250036955,C,0.2760243,0.123558335,0.144,17,2023
2023-01-18T00:00:00,31.883907502889635,C,0.2808139,0.123011805,0.144,18,2023
2023-01-19T00:00:00,31.892402501404284,C,0.2846903,0.12394861,0.144,19,2023
2023-01-20T00:00:00,31.88601125329733,C,0.28762293,0.124370836,0.144,20,2023
2023-01-21T00:00:00,31.887903752923012,C,0.2908979,0.12510833,0.144,21,2023
2023-01-22T00:00:00,31.889244998246433,C,0.29432985,0.1259993,0.144,22,2023
2023-01-23T00:00:00,31.875507494807245,C,0.29768196,0.1263,0.14495277,23,2023
2023-01-24T00:00:00,31.857229997217654,C,0.30084723,0.12767014,0.145,24,2023
2023-01-25T00:00:00,31.815634997189044,C,0.3032778,0.12809722,0.145,25,2023
2023-01-26T00:00:00,31.199502497911453,C,0.3043646,0.13043264,0.14514375,26,2023
2023-01-27T00:00:00,30.81481122970581,C,0.3020229,0.131,0.146,27,2023
2023-01-28T00:00:00,30.00533256530762,C,0.29767153,0.131,0.146,28,2023
2023-01-29T00:00:00,28.217108535766602,C,0.2909479,0.13052987,0.14671944,29,2023
2023-01-30T00:00:00,26.840743923187254,C,0.2816757,0.12815,0.147,30,2023
2023-01-31T00:00:00,25.445224905014037,C,0.26585138,0.127075,0.147,31,2023
2023-02-01T00:00:00,26.07824125289917,C,0.20704444,0.12540902,0.147,32,2023
2023-02-02T00:00:00,26.517650175094605,C,0.17013125,0.12350208,0.147,33,2023
2023-02-03T00:00:00,24.59739236831665,C,0.14924029,0.12208472,0.1470007,34,2023
2023-02-04T00:00:00,26.366283893585205,C,0.134725,0.12065139,0.147,35,2023
2023-02-05T00:00:00,29.566947603225707,C,0.139175,0.11919236,0.14705694,36,2023
2023-02-06T00:00:00,30.008212399482726,C,0.14570972,0.11810486,0.14719374,37,2023
2023-02-07T00:00:00,31.256152522563934,C,0.15283194,0.117,0.14716528,38,2023
2023-02-08T00:00:00,31.511300015449525,C,0.16113263,0.117,0.147,39,2023
2023-02-09T00:00:00,31.724633747339247,C,0.16838124,0.117,0.147,40,2023
2023-02-10T00:00:00,30.33189001083374,C,0.17346667,0.11745278,0.147,41,2023
2023-02-11T00:00:00,29.5330762386322,C,0.17321667,0.118,0.147,42,2023
2023-02-12T00:00:00,31.00398120880127,C,0.17353402,0.118,0.147,43,2023
2023-02-13T00:00:00,31.652181246876715,C,0.17680764,0.11864792,0.147,44,2023
2023-02-14T00:00:00,31.843787503242492,C,0.18161042,0.119,0.147,45,2023
2023-02-15T00:00:00,31.966054998710753,C,0.18684097,0.119,0.147,46,2023
2023-02-16T00:00:00,31.735332489013672,C,0.19211319,0.119,0.147,47,2023
2023-02-17T00:00:00,28.48018624782562,C,0.19722778,0.11955694,0.14701112,48,2023
2023-02-18T00:00:00,29.00551619529724,C,0.19974583,0.12026736,0.14799722,49,2023
2023-02-19T00:00:00,31.2805174946785,C,0.20245348,0.120691665,0.148,50,2023
2023-02-20T00:00:00,31.747440007328986,C,0.2095118,0.12101111,0.148,51,2023
2023-02-21T00:00:00,31.857842506468295,C,0.22138056,0.12123334,0.14809236,52,2023
2023-02-22T00:00:00,30.926852464675903,C,0.2379757,0.122,0.149,53,2023
2023-02-23T00:00:00,28.607628726959227,C,0.25151458,0.12274097,0.14916459,54,2023
2023-02-24T00:00:00,23.117506504058838,C,0.22570348,0.123,0.15,55,2023
2023-02-25T00:00:00,25.916519927978516,C,0.17047916,0.12228889,0.15066458,56,2023
2023-02-26T00:00:00,30.242193722724913,C,0.16543889,0.120858334,0.15062986,57,2023
2023-02-27T00:00:00,32.81864624023437,C,0.17005834,0.12001944,0.151,58,2023
2023-02-28T00:00:00,32.270961260795595,C,0.17797638,0.11925556,0.15104374,59,2023
2023-03-01T00:00:00,33.649198698997495,C,0.1863743,0.12,0.152,60,2023
2023-03-02T00:00:00,32.187798753380775,C,0.19458611,0.120715976,0.15226737,61,2023
2023-03-03T00:00:00,33.814537572860715,C,0.20337014,0.121004865,0.153,62,2023
2023-03-04T00:00:00,33.8418087720871,C,0.21374306,0.12211528,0.15330277,63,2023
2023-03-05T00:00:00,32.954089963436125,C,0.22744097,0.123114586,0.1532632,64,2023
2023-03-06T00:00:00,34.20516633987427,C,0.24642153,0.123549305,0.15395764,65,2023
2023-03-07T00:00:00,34.1358099937439,C,0.26838958,0.12515278,0.15426388,66,2023
2023-03-08T00:00:00,33.06621123552323,C,0.28249654,0.12599653,0.155,67,2023
2023-03-09T00:00:00,32.009920000005515,C,0.29105207,0.1271,0.15541458,68,2023
2023-03-10T00:00:00,31.97256875000894,C,0.29538402,0.12802708,0.156,69,2023
2023-03-11T00:00:00,31.964869998767973,C,0.29810208,0.12861319,0.15600069,70,2023
2023-03-12T00:00:00,31.97031124867499,C,0.30123264,0.13108402,0.156,71,2023
2023-03-13T00:00:00,32.05517124906182,C,0.30456388,0.13416944,0.15627083,72,2023
2023-03-14T00:00:00,32.1713824942708,C,0.30734515,0.13806458,0.157,73,2023
2023-03-15T00:00:00,34.20225367546082,C,0.32012987,0.14660834,0.15761459,74,2023
2023-03-16T00:00:00,35.772318840026855,C,0.3353264,0.17151527,0.15827292,75,2023
2023-03-17T00:00:00,32.407021248340605,C,0.3299604,0.17552431,0.15903194,76,2023
2023-03-18T00:00:00,29.82929618358612,C,0.32162777,0.17074236,0.16136667,77,2023
2023-03-19T00:00:00,28.83872742652893,C,0.3136611,0.16514236,0.1651257,78,2023
2023-03-20T00:00:00,31.734960010647775,C,0.31104028,0.16029862,0.1686493,79,2023
2023-03-21T00:00:00,34.546360063552854,C,0.312,0.15788125,0.17200278,80,2023
2023-03-22T00:00:00,39.66310377120972,C,0.31661665,0.15773264,0.17572361,81,2023
2023-03-23T00:00:00,36.89118237495423,C,0.32265696,0.16147362,0.17974931,82,2023
2023-03-24T00:00:00,38.294937705993654,C,0.32175487,0.163,0.18452847,83,2023
2023-03-25T00:00:00,40.611237621307374,C,0.32155764,0.16252917,0.18984862,84,2023
2023-03-26T00:00:00,36.38625502586365,C,0.32168335,0.162,0.19479445,85,2023
2023-03-27T00:00:00,37.24394865036011,C,0.32335487,0.16283958,0.19870208,86,2023
2023-03-28T00:00:00,37.990268802642824,C,0.3228625,0.16363542,0.2027993,87,2023
2023-03-29T00:00:00,36.450926303863525,C,0.32112014,0.1626625,0.20775902,88,2023
2023-03-30T00:00:00,39.01163640022278,C,0.31916597,0.161725,0.21464792,89,2023
2023-03-31T00:00:00,49.07123985290527,C,0.3238153,0.16174515,0.22328681,90,2023
2023-04-01T00:00:00,42.34563894271851,C,0.3248132,0.16329652,0.22490695,91,2023
2023-04-02T00:00:00,44.295539665222165,C,0.32347432,0.163,0.23009792,92,2023
2023-04-03T00:00:00,43.95311899185181,C,0.3233743,0.16263472,0.2338,93,2023
2023-04-04T00:00:00,45.93624992370606,C,0.32355347,0.1620875,0.2376132,94,2023
2023-04-05T00:00:00,42.407257652282716,C,0.33018404,0.16540903,0.2383889,95,2023
2023-04-06T00:00:00,40.07193250656128,C,0.32616875,0.16647638,0.23905765,96,2023
2023-04-07T00:00:00,45.51415863037109,C,0.3247257,0.16503611,0.24080555,97,2023
2023-04-08T00:00:00,50.37697353363037,C,0.32523057,0.16451041,0.24267778,98,2023
2023-04-09T00:00:00,52.70228309631348,C,0.32622916,0.164,0.24340764,99,2023
2023-04-10T00:00:00,56.99341239929199,C,0.32754305,0.16490972,0.244,100,2023
2023-04-11T00:00:00,59.73831214904785,C,0.32959792,0.16501805,0.24466875,101,2023
2023-04-12T00:00:00,64.27318687438965,C,0.33152083,0.166,0.24475902,102,2023
2023-04-13T00:00:00,64.55769844055176,C,0.33291876,0.16689445,0.24524167,103,2023
2023-04-14T00:00:00,64.58115081787109,C,0.3338382,0.1670889,0.24518333,104,2023
2023-04-15T00:00:00,54.60323715209961,C,0.3340993,0.16788542,0.245,105,2023
2023-04-16T00:00:00,42.713446617126465,C,0.3335521,0.16809861,0.2459257,106,2023
2023-04-17T00:00:00,44.5434401512146,C,0.33152777,0.16971876,0.24581805,107,2023
2023-04-18T00:00:00,48.39221954345703,C,0.33001667,0.16907431,0.24689445,108,2023
2023-04-19T00:00:00,54.86007518768311,C,0.33055902,0.16818541,0.24803472,109,2023
2023-04-20T00:00:00,52.51484260559082,C,0.3599854,0.19301458,0.25441667,110,2023
2023-04-21T00:00:00,44.07939395904541,C,0.34777707,0.1917125,0.2611604,111,2023
2023-04-22T00:00:00,40.00939283370972,C,0.34059513,0.18768264,0.2621979,112,2023
2023-04-23T00:00:00,42.250105953216554,C,0.3363396,0.18483819,0.263,113,2023
2023-04-24T00:00:00,47.34980068206787,C,0.3354514,0.18327639,0.262484,114,2023
2023-04-25T00:00:00,51.98109931945801,C,0.33681735,0.18211597,0.26275554,115,2023
2023-04-26T00:00:00,53.84181594848633,C,0.33756804,0.182,0.26259792,116,2023
2023-04-27T00:00:00,57.55675010681152,C,0.34162292,0.182,0.26033682,117,2023
2023-04-28T00:00:00,58.55775051116943,C,0.34471527,0.1829764,0.2594764,118,2023
2023-04-29T00:00:00,52.87336254119873,C,0.3444632,0.18279861,0.25991666,119,2023
2023-04-30T00:00:00,50.191182708740236,C,0.34274375,0.18237917,0.2599604,120,2023
2023-05-01T00:00:00,53.39331455230713,C,0.34254444,0.18147779,0.26,121,2023
2023-05-02T00:00:00,54.696737670898436,C,0.34318542,0.181,0.26056388,122,2023
2023-05-03T00:00:00,58.828161811828615,C,0.34407154,0.181,0.26049027,123,2023
2023-05-04T00:00:00,63.363687133789064,C,0.34627917,0.18125069,0.26011458,124,2023
2023-05-05T00:00:00,62.381612396240236,C,0.3540236,0.18470208,0.26015696,125,2023
2023-05-06T00:00:00,61.48507652282715,C,0.36443335,0.20111944,0.26200765,126,2023
2023-05-07T00:00:00,63.57918739318848,C,0.36131805,0.19949237,0.26307362,127,2023
2023-05-08T00:00:00,66.79827423095703,C,0.37103057,0.21351737,0.26548332,128,2023
2023-05-09T00:00:00,64.06899909973144,C,0.36624306,0.2149361,0.26690763,129,2023
2023-05-10T00:00:00,67.1900260925293,C,0.36398056,0.21332778,0.26721737,130,2023
2023-05-11T00:00:00,70.85586166381836,C,0.36504376,0.21219862,0.26695347,131,2023
2023-05-12T00:00:00,70.660888671875,C,0.36594862,0.21183403,0.267,132,2023
2023-05-13T00:00:00,70.90023612976074,C,0.373116,0.22208612,0.26924932,133,2023
2023-05-14T00:00:00,63.95418853759766,C,0.3720243,0.22765139,0.27183056,134,2023
2023-05-15T00:00:00,58.87355079650879,C,0.36687708,0.2258132,0.27265137,135,2023
2023-05-16T00:00:00,66.21668891906738,C,0.365525,0.22368056,0.27155,136,2023
2023-05-17T00:00:00,69.13632621765137,C,0.36705625,0.22183195,0.27092293,137,2023
2023-05-18T00:00:00,70.73043899536133,C,0.36963472,0.22051111,0.2701757,138,2023
2023-05-19T00:00:00,66.35306358337402,C,0.36986944,0.2182243,0.27108195,139,2023
2023-05-20T00:00:00,67.21058769226075,C,0.36808196,0.21569376,0.27170902,140,2023
2023-05-21T00:00:00,70.88597450256347,C,0.36871666,0.21401875,0.27112085,141,2023
2023-05-22T00:00:00,73.23501281738281,C,0.36941528,0.21292292,0.27064514,142,2023
2023-05-23T00:00:00,74.66091117858886,C,0.37038055,0.2116632,0.271,143,2023
2023-05-24T00:00:00,76.15420036315918,C,0.3712736,0.2105632,0.27117848,144,2023
2023-05-25T00:00:00,74.13618698120118,C,0.37183473,0.20908403,0.2716139,145,2023
2023-05-26T00:00:00,71.9917381286621,C,0.37051874,0.20786944,0.27224097,146,2023
2023-05-27T00:00:00,72.7682861328125,C,0.36960903,0.20618056,0.27182987,147,2023
2023-05-28T00:00:00,73.95770034790038,C,0.36947638,0.20454235,0.27169654,148,2023
2023-05-29T00:00:00,75.29632606506348,C,0.36992013,0.2034875,0.27166182,149,2023
2023-05-30T00:00:00,74.92433586120606,C,0.37052777,0.20252153,0.27163818,150,2023
2023-05-31T00:00:00,75.27772483825683,C,0.37063542,0.20200069,0.2725868,151,2023
2023-06-01T00:00:00,71.94993858337402,C,0.37131944,0.20281875,0.27306736,152,2023
2023-06-02T00:00:00,76.51336402893067,C,0.37300763,0.20443542,0.274,153,2023
2023-06-03T00:00:00,75.92507362365723,C,0.37283403,0.20427708,0.27416876,154,2023
2023-06-04T00:00:00,75.88056182861328,C,0.3730014,0.20340624,0.27401668,155,2023
2023-06-05T00:00:00,75.08881149291992,C,0.37283888,0.20267639,0.274,156,2023
2023-06-06T00:00:00,76.21906089782715,C,0.37294862,0.202,0.274,157,2023
2023-06-07T00:00:00,74.19997634887696,C,0.37272152,0.20099722,0.27365902,158,2023
2023-06-08T00:00:00,71.44766082763672,C,0.3708028,0.19947569,0.27328402,159,2023
2023-06-09T00:00:00,72.24785003662109,C,0.36873612,0.19739515,0.27415487,160,2023
2023-06-10T00:00:00,72.84356307983398,C,0.36747432,0.1955236,0.2739104,161,2023
2023-06-11T00:00:00,70.05476264953613,C,0.3657861,0.19382222,0.2747632,162,2023
2023-06-12T00:00:00,70.93841705322265,C,0.36337656,0.19174756,0.27519456,163,2023
2023-06-13T00:00:00,75.19987640380859,C,0.36307153,0.18964028,0.27460694,164,2023
2023-06-14T00:00:00,79.62356262207031,C,0.36321944,0.18827917,0.274,165,2023
2023-06-15T00:00:00,81.7055507659912,C,0.36256874,0.18694861,0.27402154,166,2023
2023-06-16T00:00:00,79.3943260192871,C,0.36055487,0.18505625,0.27398124,167,2023
2023-06-17T00:00:00,78.86083679199218,C,0.35994166,0.18561944,0.2726486,168,2023
2023-06-18T00:00:00,77.07851104736328,C,0.37845764,0.20595208,0.27545348,169,2023
2023-06-19T00:00:00,80.27302627563476,C,0.3747104,0.2013132,0.27661735,170,2023
2023-06-20T00:00:00,79.785648727417,C,0.37186876,0.19664791,0.27787292,171,2023
2023-06-21T00:00:00,81.04543724060059,C,0.3679979,0.19208056,0.2779493,172,2023
2023-06-22T00:00:00,85.51302070617676,C,0.36335763,0.18752362,0.27724028,173,2023
2023-06-23T00:00:00,87.28721313476562,C,0.35750902,0.18318959,0.2762618,174,2023
2023-06-24T00:00:00,79.26057434082031,C,0.3595,0.18283889,0.27603957,175,2023
2023-06-25T00:00:00,73.09573707580566,C,0.36793402,0.18847291,0.2774014,176,2023
2023-06-26T00:00:00,71.83138580322266,C,0.3637389,0.18729305,0.2780368,177,2023
2023-06-27T00:00:00,75.52451210021972,C,0.35936874,0.18477292,0.27795208,178,2023
2023-06-28T00:00:00,77.93821182250977,C,0.3558021,0.18198958,0.27763194,179,2023
2023-06-29T00:00:00,80.91575050354004,C,0.35295,0.17950556,0.27716526,180,2023
2023-06-30T00:00:00,81.52601356506348,C,0.3499979,0.17702292,0.27620903,181,2023
2023-07-01T00:00:00,77.43151206970215,C,0.34985,0.1757,0.27244514,182,2023
2023-07-02T00:00:00,80.30428581237793,C,0.3508729,0.17602569,0.26636112,183,2023
2023-07-03T00:00:00,83.24263763427734,C,0.34714723,0.17348959,0.26422223,184,2023
2023-07-04T00:00:00,85.6057144165039,C,0.34184027,0.17104791,0.25958404,185,2023
2023-07-05T00:00:00,80.35079917907714,C,0.33672082,0.16890556,0.2551361,186,2023
2023-07-06T00:00:00,78.94323768615723,C,0.32818055,0.16562708,0.25150833,187,2023
2023-07-07T00:00:00,71.82946319580078,C,0.32147083,0.16308056,0.24874792,188,2023
2023-07-08T00:00:00,73.68673629760742,C,0.31779304,0.16088542,0.2459132,189,2023
2023-07-09T00:00:00,78.27202453613282,C,0.31173542,0.15718542,0.24317917,190,2023
2023-07-10T00:00:00,82.95196342468262,C,0.30322292,0.15322916,0.24065694,191,2023
2023-07-11T00:00:00,85.4607120513916,C,0.29483056,0.14976667,0.23778403,192,2023
2023-07-12T00:00:00,77.70243835449219,C,0.35158125,0.17805555,0.27210763,193,2023
2023-07-13T00:00:00,79.61318740844726,C,0.36545348,0.19560833,0.28199932,194,2023
2023-07-14T00:00:00,79.25221099853516,C,0.36367568,0.19543958,0.282,195,2023
2023-07-15T00:00:00,79.5249122619629,C,0.3614528,0.19413126,0.282,196,2023
2023-07-16T00:00:00,79.07053833007812,C,0.35826805,0.19196111,0.282,197,2023
2023-07-17T00:00:00,80.0551742553711,C,0.35427222,0.18874861,0.282,198,2023
2023-07-18T00:00:00,80.9390998840332,C,0.34880346,0.18478125,0.282,199,2023
2023-07-19T00:00:00,84.07924995422363,C,0.34420696,0.18039306,0.28187293,200,2023
2023-07-20T00:00:00,84.04055061340333,C,0.3403382,0.17630833,0.28140417,201,2023
2023-07-21T00:00:00,83.28493843078613,C,0.33382082,0.17169029,0.28068057,202,2023
2023-07-22T00:00:00,83.92865142822265,C,0.3271257,0.16703056,0.27922916,203,2023
2023-07-23T00:00:00,84.74976272583008,C,0.3220632,0.163225,0.27666804,204,2023
2023-07-24T00:00:00,83.89470024108887,C,0.31668264,0.15994306,0.27006042,205,2023
2023-07-25T00:00:00,87.96508674621582,C,0.31043473,0.15603055,0.25765556,206,2023
2023-07-26T00:00:00,87.12199935913085,C,0.30500624,0.15292083,0.25270554,207,2023
2023-07-27T00:00:00,85.08436164855956,C,0.30054793,0.15222014,0.24840209,208,2023
2023-07-28T00:00:00,85.01677856445312,C,0.30327085,0.15166876,0.24596667,209,2023
2023-07-29T00:00:00,83.57296218872071,C,0.30117986,0.14908056,0.24291736,210,2023
2023-07-30T00:00:00,83.95633697509766,C,0.2960979,0.14564376,0.24027778,211,2023
2023-07-31T00:00:00,85.19159851074218,C,0.29053888,0.14177847,0.2378993,212,2023
2023-08-01T00:00:00,86.5741008758545,C,0.28545487,0.13679722,0.2355375,213,2023
2023-08-02T00:00:00,82.32601394653321,C,0.28279513,0.13580695,0.23344444,214,2023
2023-08-03T00:00:00,85.8494255065918,C,0.28007013,0.13365139,0.23190069,215,2023
2023-08-04T00:00:00,87.37536125183105,C,0.2764722,0.12811667,0.22990556,216,2023
2023-08-05T00:00:00,87.76298637390137,C,0.27202153,0.1207993,0.22833472,217,2023
2023-08-06T00:00:00,76.5936122894287,C,0.32363054,0.12557848,0.24688125,218,2023
2023-08-07T00:00:00,77.31997337341309,C,0.36067778,0.16839583,0.2700007,219,2023
2023-08-08T00:00:00,78.51777496337891,C,0.35622987,0.17605695,0.27352014,220,2023
2023-08-09T00:00:00,75.69288787841796,C,0.3616396,0.18005764,0.2737354,221,2023
2023-08-10T00:00:00,79.50291213989257,C,0.3613111,0.18582569,0.27340624,222,2023
2023-08-11T00:00:00,82.44161415100098,C,0.36216667,0.18602152,0.2738625,223,2023
2023-08-12T00:00:00,81.90227470397949,C,0.35716805,0.18285209,0.27350068,224,2023
2023-08-13T00:00:00,77.84336204528809,C,0.353025,0.17954445,0.27372918,225,2023
2023-08-14T00:00:00,72.34400100708008,C,0.3523479,0.1786625,0.27342153,226,2023
2023-08-15T00:00:00,73.07071228027344,C,0.3506118,0.17802222,0.27365485,227,2023
2023-08-16T00:00:00,76.32986145019531,C,0.34629098,0.17362083,0.2720479,228,2023
2023-08-17T00:00:00,77.37857513427734,C,0.342766,0.16894166,0.26984027,229,2023
2023-08-18T00:00:00,76.24534912109375,C,0.33830765,0.16485903,0.26665485,230,2023
2023-08-19T00:00:00,82.47082405090332,C,0.3348257,0.16012777,0.25805557,231,2023
2023-08-20T00:00:00,87.38290061950684,C,0.33254376,0.15610278,0.25169376,232,2023
2023-08-21T00:00:00,86.85208587646484,C,0.32926807,0.15209514,0.24751598,233,2023
2023-08-22T00:00:00,87.25979194641113,C,0.32667083,0.14842778,0.24447848,234,2023
2023-08-23T00:00:00,88.81756744384765,C,0.3233778,0.14345208,0.24176528,235,2023
2023-08-24T00:00:00,89.62275543212891,C,0.31924167,0.13699305,0.23895347,236,2023
2023-08-25T00:00:00,87.55625114440917,C,0.3150972,0.13322987,0.23603958,237,2023
2023-08-26T00:00:00,82.61871376037598,C,0.3100882,0.13009375,0.23381735,238,2023
2023-08-27T00:00:00,80.55205154418945,C,0.30417985,0.12480347,0.23168056,239,2023
2023-08-28T00:00:00,81.13021392822266,C,0.29895693,0.11957639,0.22963265,240,2023
2023-08-29T00:00:00,80.53742599487305,C,0.29551598,0.11281667,0.22798264,241,2023
2023-08-30T00:00:00,80.10806312561036,C,0.29170695,0.10604722,0.22614236,242,2023
2023-08-31T00:00:00,78.40743789672851,C,0.28819236,0.099175,0.22430973,243,2023
2023-09-01T00:00:00,77.6527114868164,C,0.28406528,0.09242917,0.22253194,244,2023
2023-09-02T00:00:00,80.12948646545411,C,0.28097084,0.085030556,0.22074653,245,2023
2023-09-03T00:00:00,81.20529861450196,C,0.27826598,0.077974305,0.21881805,246,2023
2023-09-04T00:00:00,82.59174919128418,C,0.27528542,0.07248333,0.21709722,247,2023
2023-09-05T00:00:00,82.97617454528809,C,0.2728986,0.06832847,0.21526945,248,2023
2023-09-06T00:00:00,75.60172538757324,C,0.2695889,0.06616597,0.21377222,249,2023
2023-09-07T00:00:00,73.74308586120605,C,0.2640854,0.063821524,0.21225,250,2023
2023-09-08T00:00:00,75.67657661437988,C,0.2596007,0.060193054,0.21059306,251,2023
2023-09-09T00:00:00,74.92339859008788,C,0.2560264,0.057573613,0.2089125,252,2023
2023-09-10T00:00:00,73.08397483825684,C,0.25349653,0.05636736,0.20744306,253,2023
2023-09-11T00:00:00,70.57587509155273,C,0.2490625,0.05505139,0.20608333,254,2023
2023-09-12T00:00:00,68.50013885498046,C,0.24448681,0.053061806,0.20465903,255,2023
2023-09-13T00:00:00,69.40127525329589,C,0.2411118,0.051177084,0.20327847,256,2023
2023-09-14T00:00:00,69.84593658447265,C,0.23836458,0.049075,0.2018243,257,2023
2023-09-15T00:00:00,68.8400764465332,C,0.23662639,0.047736112,0.20047292,258,2023
2023-09-16T00:00:00,69.86057586669922,C,0.23490486,0.04654028,0.199075,259,2023
2023-09-17T00:00:00,68.83817443847656,C,0.23267709,0.04543125,0.19770417,260,2023
2023-09-18T00:00:00,68.45688705444336,C,0.2298868,0.0439625,0.19668819,261,2023
2023-09-19T00:00:00,65.30875129699707,C,0.22600764,0.043,0.19567777,262,2023
2023-09-20T00:00:00,67.21148719787598,C,0.24330834,0.043,0.19567223,263,2023
2023-09-21T00:00:00,67.4011386871338,C,0.26402432,0.043,0.19552986,264,2023
2023-09-22T00:00:00,67.20011291503906,C,0.26979792,0.043764584,0.195,265,2023
2023-09-23T00:00:00,68.82417373657226,C,0.27291876,0.044034723,0.195,266,2023
2023-09-24T00:00:00,70.15382499694825,C,0.27387083,0.04400764,0.19455764,267,2023
2023-09-25T00:00:00,68.70365028381347,C,0.2725896,0.04411667,0.19410972,268,2023
2023-09-26T00:00:00,68.50519943237305,C,0.27103126,0.04491597,0.19362569,269,2023
2023-09-27T00:00:00,67.50755157470704,C,0.26932847,0.044622917,0.19293264,270,2023
2023-09-28T00:00:00,66.54107398986817,C,0.2677,0.04411875,0.192,271,2023
2023-09-29T00:00:00,69.98797607421875,C,0.2667139,0.044077776,0.1919632,272,2023
2023-09-30T00:00:00,73.45238761901855,C,0.2674229,0.04403125,0.19113472,273,2023
2023-10-01T00:00:00,73.16815071105957,C,0.26742846,0.04420347,0.18989584,274,2023
2023-10-02T00:00:00,72.332523727417,C,0.26663402,0.04496875,0.18922569,275,2023
2023-10-03T00:00:00,71.79935035705566,C,0.265475,0.045,0.18914653,276,2023
2023-10-04T00:00:00,69.59920082092285,C,0.26436946,0.045,0.189,277,2023
2023-10-05T00:00:00,64.83601303100586,C,0.2610021,0.045001388,0.189,278,2023
2023-10-06T00:00:00,58.80801219940186,C,0.25657085,0.045022223,0.189,279,2023
2023-10-07T00:00:00,57.22056331634521,C,0.25199515,0.04442639,0.18866597,280,2023
2023-10-08T00:00:00,58.71563777923584,C,0.2496875,0.04381597,0.1879861,281,2023
2023-10-09T00:00:00,57.452462387084964,C,0.2485625,0.04326736,0.18798889,282,2023
2023-10-10T00:00:00,56.40960063934326,C,0.2465243,0.04326736,0.18700139,283,2023
2023-10-11T00:00:00,56.543300819396975,C,0.24555834,0.043,0.18669792,284,2023
2023-10-12T00:00:00,57.27868785858154,C,0.24481528,0.043,0.1863,285,2023
2023-10-13T00:00:00,59.42466278076172,C,0.24819097,0.04323472,0.18677291,286,2023
2023-10-14T00:00:00,55.499549865722656,C,0.3070007,0.043947224,0.1867743,287,2023
2023-10-15T00:00:00,53.1826997756958,C,0.3084125,0.043049306,0.186,288,2023
2023-10-16T00:00:00,52.0641508102417,C,0.3053604,0.043,0.186,289,2023
2023-10-17T00:00:00,52.438475608825684,C,0.3054278,0.043,0.18554792,290,2023
2023-10-18T00:00:00,53.71356258392334,C,0.3065125,0.043,0.18556042,291,2023
2023-10-19T00:00:00,55.43082523345947,C,0.30699515,0.04386528,0.185,292,2023
2023-10-20T00:00:00,55.216837310791014,C,0.30667222,0.044145137,0.185,293,2023
2023-10-21T00:00:00,54.689412879943845,C,0.30609307,0.045065973,0.18433888,294,2023
2023-10-22T00:00:00,53.15201187133789,C,0.30534652,0.04568264,0.18474028,295,2023
2023-10-23T00:00:00,57.57111301422119,C,0.3051229,0.04682708,0.1847757,296,2023
2023-10-24T00:00:00,62.84352569580078,C,0.30715764,0.047886804,0.18493056,297,2023
2023-10-25T00:00:00,61.54782562255859,C,0.309,0.04985903,0.18490556,298,2023
2023-10-26T00:00:00,63.17221260070801,C,0.30925626,0.051393054,0.18430416,299,2023
2023-10-27T00:00:00,53.619881820678714,C,0.30906597,0.05314236,0.18441667,300,2023
2023-10-28T00:00:00,43.979981422424316,C,0.3041389,0.054,0.18438472,301,2023
2023-10-29T00:00:00,41.580572509765624,C,0.29969376,0.054000694,0.18429306,302,2023
2023-10-30T00:00:00,39.78396024703979,C,0.29705277,0.054004166,0.18487985,303,2023
2023-10-31T00:00:00,37.632571125030516,C,0.29440624,0.05430764,0.1844375,304,2023
2023-11-01T00:00:00,37.30964732170105,C,0.29175696,0.055,0.184,305,2023
2023-11-02T00:00:00,40.59333848953247,C,0.29110625,0.055,0.18303819,306,2023
2023-11-03T00:00:00,44.97223138809204,C,0.29240277,0.055615276,0.18295486,307,2023
2023-11-04T00:00:00,45.05579528808594,C,0.2932882,0.05641389,0.182,308,2023
2023-11-05T00:00:00,47.547434425354005,C,0.29406944,0.057170138,0.18139862,309,2023
2023-11-06T00:00:00,51.32520008087158,C,0.29557222,0.05852917,0.18150972,310,2023
2023-11-07T00:00:00,49.06280956268311,C,0.29607987,0.05980903,0.18198264,311,2023
2023-11-08T00:00:00,50.59860038757324,C,0.29620138,0.06075,0.18199444,312,2023
2023-11-09T00:00:00,46.69545841217041,C,0.2961146,0.06155139,0.182,313,2023
2023-11-10T00:00:00,43.85857391357422,C,0.2945097,0.062586114,0.182,314,2023
2023-11-11T00:00:00,44.75648736953735,C,0.293225,0.063,0.18124583,315,2023
2023-11-12T00:00:00,46.39769287109375,C,0.29251042,0.06375278,0.181,316,2023
2023-11-13T00:00:00,46.44537525177002,C,0.2928493,0.06392083,0.181,317,2023
2023-11-14T00:00:00,47.2561731338501,C,0.292925,0.064684026,0.181,318,2023
2023-11-15T00:00:00,48.913419532775876,C,0.293275,0.06510556,0.18052848,319,2023
2023-11-16T00:00:00,50.01923809051514,C,0.293575,0.06634375,0.18012291,320,2023
2023-11-17T00:00:00,45.563470935821535,C,0.2937743,0.06692986,0.18018611,321,2023
2023-11-18T00:00:00,43.741053676605226,C,0.29166457,0.067,0.18019028,322,2023
2023-11-19T00:00:00,45.181375885009764,C,0.29054722,0.06768958,0.18021597,323,2023
2023-11-20T00:00:00,46.71741905212402,C,0.291,0.068128474,0.18070069,324,2023
2023-11-21T00:00:00,43.978606414794925,C,0.2903729,0.069,0.18099931,325,2023
2023-11-22T00:00:00,39.94028539657593,C,0.28877082,0.069,0.1808125,326,2023
2023-11-23T00:00:00,39.265160942077635,C,0.28690416,0.069,0.18,327,2023
2023-11-24T00:00:00,35.874898958206174,C,0.28458264,0.069,0.18,328,2023
2023-11-25T00:00:00,36.479967546463016,C,0.28272083,0.068704166,0.17929584,329,2023
2023-11-26T00:00:00,36.209664821624756,C,0.282,0.069,0.17923889,330,2023
2023-11-27T00:00:00,31.860612504184246,C,0.28031042,0.06895972,0.179,331,2023
2023-11-28T00:00:00,30.490702533721922,C,0.2774479,0.068,0.17834792,332,2023
2023-11-29T00:00:00,31.35672876238823,C,0.27592015,0.06839792,0.17827569,333,2023
2023-11-30T00:00:00,33.14680753946304,C,0.2758903,0.06899514,0.178,334,2023
2023-12-01T00:00:00,34.572880029678345,C,0.27560624,0.068990275,0.17745347,335,2023
2023-12-02T00:00:00,35.62804517745972,C,0.2753,0.069,0.177,336,2023
2023-12-03T00:00:00,35.99250373840332,C,0.27567777,0.06900069,0.1770007,337,2023
2023-12-04T00:00:00,35.22764995098114,C,0.2751868,0.069984026,0.177,338,2023
2023-12-05T00:00:00,34.51898500919342,C,0.2751368,0.07,0.177,339,2023
2023-12-06T00:00:00,33.827552509307864,C,0.2742125,0.07,0.17617778,340,2023
2023-12-07T00:00:00,38.20897011756897,C,0.27496043,0.07054514,0.176,341,2023
2023-12-08T00:00:00,40.93556518554688,C,0.27656737,0.071,0.176,342,2023
2023-12-09T00:00:00,39.23201484680176,C,0.2771868,0.07182222,0.176,343,2023
2023-12-10T00:00:00,34.1016886472702,C,0.27496457,0.072,0.176,344,2023
2023-12-11T00:00:00,32.55366249680519,C,0.27346876,0.072,0.17592709,345,2023
2023-12-12T00:00:00,32.84950875639915,C,0.2722368,0.072,0.1759993,346,2023
2023-12-13T00:00:00,34.36921625137329,C,0.27199444,0.072,0.176,347,2023
2023-12-14T00:00:00,34.98011617660522,C,0.271975,0.072,0.17576319,348,2023
2023-12-15T00:00:00,38.04526739120483,C,0.27234444,0.07252222,0.175,349,2023
2023-12-16T00:00:00,40.042186164855956,C,0.27360556,0.073,0.175,350,2023
2023-12-17T00:00:00,38.025572681427,C,0.274,0.07346458,0.175,351,2023
2023-12-18T00:00:00,33.15448005199433,C,0.27285138,0.074,0.175,352,2023
2023-12-19T00:00:00,31.018747520446777,C,0.27047223,0.07378056,0.175,353,2023
2023-12-20T00:00:00,31.564842513203622,C,0.26947847,0.073206946,0.175,354,2023
2023-12-21T00:00:00,36.11237745285034,C,0.2700528,0.07396528,0.1744743,355,2023
2023-12-22T00:00:00,42.2814058303833,C,0.27170712,0.07393375,0.17499791,356,2023
2023-12-23T00:00:00,43.61442852020264,C,0.27379167,0.075,0.175,357,2023
2023-12-24T00:00:00,46.1330322265625,C,0.27549583,0.0757375,0.175,358,2023
2023-12-25T00:00:00,43.97577142715454,C,0.2896729,0.076627776,0.17499931,359,2023
2023-12-26T00:00:00,37.57995519638062,C,0.31163263,0.07700903,0.17493472,360,2023
2023-12-27T00:00:00,35.96128625869751,C,0.30880973,0.07756458,0.175,361,2023
2023-12-28T00:00:00,34.9252450466156,C,0.30686805,0.07788819,0.175,362,2023
2023-12-29T00:00:00,35.328384923934934,C,0.30555138,0.07946528,0.175,363,2023
2023-12-30T00:00:00,34.672358655929564,C,0.30471736,0.08410833,0.175,364,2023
2023-12-31T00:00:00,34.13100004196167,C,0.30329514,0.08890347,0.17499861,365,2023
2024-01-01T00:00:00,33.41360504627228,C,0.30211943,0.0926868,0.175,1,2024
2024-01-02T00:00:00,32.794668740034105,C,0.3005132,0.09540764,0.17499237,2,2024
2024-01-03T00:00:00,32.96127249002457,C,0.3,0.09717083,0.17400208,3,2024
2024-01-04T00:00:00,32.91983128786087,C,0.29894653,0.09856528,0.174,4,2024
2024-01-05T00:00:00,32.57973249554634,C,0.298,0.09958403,0.17378403,5,2024
2024-01-06T00:00:00,32.72382623553276,C,0.2976104,0.10071875,0.17318611,6,2024
2024-01-07T00:00:00,32.567927503585814,C,0.29666042,0.101,0.17392291,7,2024
2024-01-08T00:00:00,32.080408750474454,C,0.29602918,0.10106944,0.174,8,2024
2024-01-09T00:00:00,32.40438874065876,C,0.29528403,0.10195139,0.17386597,9,2024
2024-01-10T00:00:00,32.36010874211788,C,0.2949257,0.102,0.173,10,2024
2024-01-11T00:00:00,32.24898999929428,C,0.29467154,0.10223681,0.173,11,2024
2024-01-12T00:00:00,31.1269975066185,C,0.29402083,0.103,0.173,12,2024
2024-01-13T00:00:00,29.92687258720398,C,0.293,0.103,0.1730007,13,2024
2024-01-14T00:00:00,27.99925866127014,C,0.29210624,0.103,0.17362222,14,2024
2024-01-15T00:00:00,26.447867679595948,C,0.29009792,0.103039585,0.174,15,2024
2024-01-16T00:00:00,25.53666763305664,C,0.28691596,0.10305139,0.17383473,16,2024
2024-01-17T00:00:00,26.29938488006592,C,0.28282222,0.103,0.173,17,2024
2024-01-18T00:00:00,28.177657318115234,C,0.2790729,0.10235764,0.173,18,2024
2024-01-19T00:00:00,25.545023679733276,C,0.27689514,0.101958334,0.173,19,2024
2024-01-20T00:00:00,23.455595302581788,C,0.2741,0.101902775,0.173,20,2024
2024-01-21T00:00:00,24.1619535446167,C,0.27020207,0.10102014,0.17222361,21,2024
2024-01-22T00:00:00,27.815796422958375,C,0.265625,0.100188196,0.172,22,2024
2024-01-23T00:00:00,30.00549006462097,C,0.26450834,0.09968681,0.172,23,2024
2024-01-24T00:00:00,31.09661247730255,C,0.2661243,0.09928611,0.17200069,24,2024
2024-01-25T00:00:00,31.641846239566803,C,0.2684139,0.09913264,0.17207986,25,2024
2024-01-26T00:00:00,31.894376251846552,C,0.27145556,0.099,0.17211875,26,2024
2024-01-27T00:00:00,32.015990000776945,C,0.27586874,0.099384725,0.172,27,2024
2024-01-28T00:00:00,32.06482250094414,C,0.28554165,0.09972986,0.172,28,2024
2024-01-29T00:00:00,32.13968750089407,C,0.29618055,0.10198125,0.172,29,2024
2024-01-30T00:00:00,32.3598037481308,C,0.30934513,0.107749306,0.1727993,30,2024
2024-01-31T00:00:00,33.90759370326996,C,0.31867152,0.12409722,0.173,31,2024
2024-02-01T00:00:00,34.477233743667604,C,0.3246993,0.14225209,0.173,32,2024
2024-02-02T00:00:00,33.16018747091293,C,0.3258354,0.1529243,0.173,33,2024
2024-02-03T00:00:00,33.87427380084991,C,0.32395902,0.15599515,0.17299375,34,2024
2024-02-04T00:00:00,34.242986345291136,C,0.32241735,0.15631181,0.17308958,35,2024
2024-02-05T00:00:00,35.198211312294006,C,0.3212764,0.156,0.1741486,36,2024
2024-02-06T00:00:00,35.74134984016418,C,0.32058126,0.15590695,0.17505972,37,2024
2024-02-07T00:00:00,37.970248794555665,C,0.31981528,0.15502083,0.17611875,38,2024
2024-02-08T00:00:00,40.9287974357605,C,0.32019863,0.155,0.1776243,39,2024
2024-02-09T00:00:00,37.91043767929077,C,0.31950626,0.15446736,0.17820348,40,2024
2024-02-10T00:00:00,36.02414393424988,C,0.31756112,0.154,0.17952362,41,2024
2024-02-11T00:00:00,34.99408383369446,C,0.3158264,0.15279375,0.18000486,42,2024
2024-02-12T00:00:00,34.53237631320953,C,0.31421944,0.15139376,0.1808507,43,2024
2024-02-13T00:00:00,36.229978799819946,C,0.3136486,0.15056597,0.18116389,44,2024
2024-02-14T00:00:00,37.60543146133423,C,0.31376737,0.14962569,0.182,45,2024
2024-02-15T00:00:00,36.43796887397766,C,0.31349722,0.149,0.1820618,46,2024
2024-02-16T00:00:00,34.544281244277954,C,0.31198335,0.14836666,0.18299235,47,2024
2024-02-17T00:00:00,33.06190747022629,C,0.31025973,0.14757639,0.1828764,48,2024
2024-02-18T00:00:00,32.66767874956131,C,0.30816597,0.14615834,0.18259513,49,2024
2024-02-19T00:00:00,33.36266496181488,C,0.30742848,0.144925,0.18285,50,2024
2024-02-20T00:00:00,36.12622752189636,C,0.30740416,0.14479652,0.18299305,51,2024
2024-02-21T00:00:00,39.52779083251953,C,0.30924097,0.14463194,0.183,52,2024
2024-02-22T00:00:00,42.12074537277222,C,0.31104514,0.1447139,0.183,53,2024
2024-02-23T00:00:00,40.176195335388186,C,0.31204584,0.14501667,0.183,54,2024
2024-02-24T00:00:00,38.70260000228882,C,0.3113278,0.14503333,0.18329862,55,2024
2024-02-25T00:00:00,40.854768466949466,C,0.3111,0.145,0.184,56,2024
2024-02-26T00:00:00,43.288733673095706,C,0.3121486,0.14499652,0.18423055,57,2024
2024-02-27T00:00:00,42.33299779891968,C,0.313,0.1448736,0.185,58,2024
2024-02-28T00:00:00,34.404951214790344,C,0.31049582,0.14464237,0.185,59,2024
2024-02-29T00:00:00,34.54607253074646,C,0.30717987,0.14381042,0.185,60,2024
2024-03-01T00:00:00,37.52288379669189,C,0.30656666,0.14258888,0.185,61,2024
2024-03-02T00:00:00,41.133664989471434,C,0.30771598,0.142,0.185,62,2024
2024-03-03T00:00:00,46.99594993591309,C,0.31076112,0.14221667,0.185,63,2024
2024-03-04T00:00:00,43.13465213775635,C,0.31240833,0.14361389,0.185,64,2024
2024-03-05T00:00:00,41.99958333969116,C,0.31124237,0.144,0.18544792,65,2024
2024-03-06T00:00:00,42.58252391815186,C,0.31099653,0.14359374,0.186,66,2024
2024-03-07T00:00:00,44.808545398712155,C,0.31116945,0.143,0.18610902,67,2024
2024-03-08T00:00:00,41.334432411193845,C,0.31144166,0.14300139,0.187,68,2024
2024-03-09T00:00:00,37.967426252365115,C,0.30898196,0.142775,0.187,69,2024
2024-03-10T00:00:00,39.35188255310059,C,0.30779514,0.14158681,0.1869986,70,2024
2024-03-11T00:00:00,44.96766862869263,C,0.30843404,0.141,0.18699375,71,2024
2024-03-12T00:00:00,49.019279670715335,C,0.31109792,0.14142779,0.18699653,72,2024
2024-03-13T00:00:00,49.33793468475342,C,0.31287083,0.14214723,0.187,73,2024
2024-03-14T00:00:00,48.053205490112305,C,0.31425276,0.14328472,0.187,74,2024
2024-03-15T00:00:00,45.60383367538452,C,0.3160014,0.14382987,0.187875,75,2024
2024-03-16T00:00:00,43.481151485443114,C,0.31590626,0.1444368,0.188,76,2024
2024-03-17T00:00:00,38.30370359420776,C,0.3138507,0.14470695,0.1884625,77,2024
2024-03-18T00:00:00,36.381556224823,C,0.3108632,0.14407222,0.18821874,78,2024
2024-03-19T00:00:00,41.058194923400876,C,0.30952293,0.14344028,0.18822986,79,2024
2024-03-20T00:00:00,41.59939346313477,C,0.31036666,0.143,0.18890347,80,2024
2024-03-21T00:00:00,41.01439208984375,C,0.30937362,0.143,0.189,81,2024
2024-03-22T00:00:00,38.54867124557495,C,0.3089618,0.14249514,0.189,82,2024
2024-03-23T00:00:00,36.013932657241824,C,0.30783126,0.14176737,0.189,83,2024
2024-03-24T00:00:00,35.32840745449066,C,0.32980278,0.15272431,0.189,84,2024
2024-03-25T00:00:00,42.622589683532716,C,0.34552568,0.1856486,0.1898493,85,2024
2024-03-26T00:00:00,39.040173816680905,C,0.3411222,0.18456736,0.20833889,86,2024
2024-03-27T00:00:00,36.491941356658934,C,0.33360833,0.17969097,0.22263056,87,2024
2024-03-28T00:00:00,39.90732040405273,C,0.33006945,0.1754389,0.22668333,88,2024
2024-03-29T00:00:00,43.30237216949463,C,0.32935277,0.17302361,0.24012709,89,2024
2024-03-30T00:00:00,46.40959415435791,C,0.33003333,0.17133126,0.24729723,90,2024
2024-03-31T00:00:00,46.19335231781006,C,0.32990068,0.17055348,0.25110972,91,2024
2024-04-01T00:00:00,44.42452602386474,C,0.32945487,0.16985208,0.2553625,92,2024
2024-04-02T00:00:00,41.66358366012573,C,0.3282979,0.169,0.2578646,93,2024
2024-04-03T00:00:00,41.382155132293704,C,0.328,0.16893195,0.258,94,2024
2024-04-04T00:00:00,42.20486116409302,C,0.327375,0.16869166,0.258,95,2024
2024-04-05T00:00:00,44.77683267593384,C,0.32719862,0.168,0.2579153,96,2024
2024-04-06T00:00:00,45.87965145111084,C,0.32718265,0.16758125,0.25700417,97,2024
2024-04-07T00:00:00,47.55390949249268,C,0.32728124,0.167,0.257,98,2024
2024-04-08T00:00:00,49.32410564422607,C,0.32829654,0.16780347,0.2569986,99,2024
2024-04-09T00:00:00,49.83751049041748,C,0.32901874,0.1672757,0.2566757,100,2024
2024-04-10T00:00:00,51.88393211364746,C,0.3294889,0.167,0.25615,101,2024
2024-04-11T00:00:00,50.74168701171875,C,0.33098543,0.16785069,0.256,102,2024
2024-04-12T00:00:00,50.187195014953616,C,0.3295028,0.16770348,0.2559993,103,2024
2024-04-13T00:00:00,53.54430446624756,C,0.32974583,0.167,0.25546876,104,2024
2024-04-14T00:00:00,59.19465026855469,C,0.3323271,0.16760278,0.25504443,105,2024
2024-04-15T00:00:00,58.88249950408935,C,0.3341528,0.16838889,0.2547271,106,2024
2024-04-16T00:00:00,58.12776279449463,C,0.33957776,0.17225833,0.2565729,107,2024
2024-04-17T00:00:00,55.399725341796874,C,0.3442868,0.17872222,0.25734514,108,2024
2024-04-18T00:00:00,51.426337814331056,C,0.3451132,0.17965764,0.25933403,109,2024
2024-04-19T00:00:00,47.64808292388916,C,0.34327015,0.18140347,0.26158473,110,2024
2024-04-20T00:00:00,44.04512777328491,C,0.33832708,0.17864792,0.26338542,111,2024
2024-04-21T00:00:00,46.88896884918213,C,0.33505765,0.17601667,0.26358265,112,2024
2024-04-22T00:00:00,49.09673671722412,C,0.33481458,0.1748861,0.26219374,113,2024
2024-04-23T00:00:00,53.331586837768555,C,0.33553264,0.174,0.26200068,114,2024
2024-04-24T00:00:00,54.8424129486084,C,0.3360625,0.174,0.26276043,115,2024
2024-04-25T00:00:00,55.04258728027344,C,0.33702987,0.17330138,0.26198402,116,2024
2024-04-26T00:00:00,52.705900001525876,C,0.3420611,0.17543681,0.26092917,117,2024
2024-04-27T00:00:00,57.300550651550296,C,0.35697848,0.19400486,0.2625514,118,2024
2024-04-28T00:00:00,58.53692455291748,C,0.35675138,0.19381736,0.2639861,119,2024
2024-04-29T00:00:00,55.468712615966794,C,0.3552889,0.19501597,0.2646875,120,2024
2024-04-30T00:00:00,54.34248695373535,C,0.35428473,0.19587083,0.26506805,121,2024
2024-05-01T00:00:00,55.83868751525879,C,0.3566736,0.2013611,0.266125,122,2024
2024-05-02T00:00:00,55.081674575805664,C,0.36336598,0.22504236,0.26734236,123,2024
2024-05-03T00:00:00,55.634613037109375,C,0.36192778,0.25993958,0.26884237,124,2024
2024-05-04T00:00:00,55.65024967193604,C,0.36817917,0.33572778,0.27012917,125,2024
2024-05-05T00:00:00,55.373749542236325,C,0.36652222,0.357,0.2708875,126,2024
2024-05-06T00:00:00,57.4089376449585,C,0.36567083,0.3563375,0.2693146,127,2024
2024-05-07T00:00:00,58.86001186370849,C,0.42960626,0.34761876,0.2718986,128,2024
2024-05-08T00:00:00,58.705049705505374,C,0.43307778,0.34479582,0.27154514,129,2024
2024-05-09T00:00:00,57.72733688354492,C,0.43536666,0.34644723,0.27371112,130,2024
2024-05-10T00:00:00,59.17102451324463,C,0.43507987,0.34505555,0.2730007,131,2024
2024-05-11T00:00:00,60.22043685913086,C,0.43419653,0.3427243,0.27224097,132,2024
2024-05-12T00:00:00,62.618875885009764,C,0.40476528,0.343,0.27199098,133,2024
2024-05-13T00:00:00,62.422550201416016,C,0.3900729,0.34175208,0.27107152,134,2024
2024-05-14T00:00:00,61.6307861328125,C,0.38486665,0.33956876,0.271,135,2024
2024-05-15T00:00:00,63.84352531433105,C,0.38174096,0.34087917,0.27064654,136,2024
2024-05-16T00:00:00,65.8053367614746,C,0.38034096,0.34269166,0.26993263,137,2024
2024-05-17T00:00:00,66.1842140197754,C,0.37865,0.3033111,0.26906598,138,2024
2024-05-18T00:00:00,68.17338829040527,C,0.37779236,0.27484167,0.2691847,139,2024
2024-05-19T00:00:00,64.01458587646485,C,0.3760611,0.25829166,0.2695479,140,2024
2024-05-20T00:00:00,68.6598388671875,C,0.3788639,0.28344515,0.27049375,141,2024
2024-05-21T00:00:00,66.69818878173828,C,0.41619027,0.32767293,0.276316,142,2024
2024-05-22T00:00:00,63.815486145019534,C,0.4232118,0.33446527,0.27719584,143,2024
2024-05-23T00:00:00,65.91716384887695,C,0.42176875,0.3332361,0.27654582,144,2024
2024-05-24T00:00:00,65.38563842773438,C,0.42382985,0.3347764,0.2775604,145,2024
2024-05-25T00:00:00,64.34841232299804,C,0.42329165,0.3339882,0.27663332,146,2024
2024-05-26T00:00:00,66.0448112487793,C,0.42557013,0.3358361,0.27839237,147,2024
2024-05-27T00:00:00,65.18740043640136,C,0.4256,0.33520624,0.27715138,148,2024
2024-05-28T00:00:00,64.51953811645508,C,0.41286874,0.33545834,0.277,149,2024
2024-05-29T00:00:00,66.10770111083984,C,0.39606875,0.33235693,0.27660137,150,2024
2024-05-30T00:00:00,65.55891342163086,C,0.39235902,0.32839793,0.2761,151,2024
2024-05-31T00:00:00,67.40816307067871,C,0.38902777,0.32782084,0.2774632,152,2024
2024-06-01T00:00:00,69.71502418518067,C,0.3872639,0.30355763,0.27644652,153,2024
2024-06-02T00:00:00,68.1263256072998,C,0.38530833,0.28019932,0.2758771,154,2024
2024-06-03T00:00:00,72.14697494506837,C,0.3840257,0.26843333,0.27510417,155,2024
2024-06-04T00:00:00,71.29637565612794,C,0.38746458,0.27740556,0.27583402,156,2024
2024-06-05T00:00:00,68.4723503112793,C,0.3928243,0.33580902,0.278675,157,2024
2024-06-06T00:00:00,65.87258682250976,C,0.38707292,0.32205555,0.27813402,158,2024
2024-06-07T00:00:00,65.9879638671875,C,0.38327777,0.27777362,0.27756318,159,2024
2024-06-08T00:00:00,67.59517440795898,C,0.38219374,0.2606896,0.277,160,2024
2024-06-09T00:00:00,67.48789978027344,C,0.38025764,0.25116736,0.27707776,161,2024
2024-06-10T00:00:00,68.64733848571777,C,0.37906528,0.24540973,0.277,162,2024
2024-06-11T00:00:00,68.6953109741211,C,0.37807637,0.2409382,0.2763986,163,2024
2024-06-12T00:00:00,70.40557670593262,C,0.37726805,0.2364882,0.27629098,164,2024
2024-06-13T00:00:00,72.64450111389161,C,0.3769882,0.2322493,0.27655348,165,2024
2024-06-14T00:00:00,72.80608596801758,C,0.37674862,0.22820695,0.27712014,166,2024
2024-06-15T00:00:00,70.00346336364746,C,0.3757368,0.22472292,0.2765132,167,2024
2024-06-16T00:00:00,72.96833686828613,C,0.37412778,0.22150625,0.2760868,168,2024
2024-06-17T00:00:00,74.22552642822265,C,0.3748229,0.21865903,0.27624097,169,2024
2024-06-18T00:00:00,73.39951248168946,C,0.37777638,0.21745208,0.2766861,170,2024
2024-06-19T00:00:00,69.91581306457519,C,0.38747293,0.24240486,0.28051388,171,2024
2024-06-20T00:00:00,71.53021278381348,C,0.3812382,0.23969306,0.28066528,172,2024
2024-06-21T00:00:00,75.25264854431153,C,0.3804896,0.2354257,0.2804507,173,2024
2024-06-22T00:00:00,75.87562484741211,C,0.38070694,0.23178194,0.27927014,174,2024
2024-06-23T00:00:00,75.80503768920899,C,0.3796243,0.22712362,0.27939862,175,2024
2024-06-24T00:00:00,76.92795028686524,C,0.37910762,0.22338402,0.2787375,176,2024
2024-06-25T00:00:00,79.14347381591797,C,0.3789625,0.21973264,0.27898818,177,2024
2024-06-26T00:00:00,77.02777481079102,C,0.3782521,0.21651874,0.2800236,178,2024
2024-06-27T00:00:00,73.06368789672851,C,0.3755375,0.21330348,0.2799264,179,2024
2024-06-28T00:00:00,71.28482627868652,C,0.382625,0.21851042,0.27970764,180,2024
2024-06-29T00:00:00,72.43752555847168,C,0.37769237,0.2161125,0.28220278,181,2024
2024-06-30T00:00:00,70.78022422790528,C,0.37313473,0.21151736,0.28338334,182,2024
2024-07-01T00:00:00,67.56161117553711,C,0.3706986,0.20851389,0.28230625,183,2024
2024-07-02T00:00:00,66.91372337341309,C,0.37974027,0.21507986,0.28232083,184,2024
2024-07-03T00:00:00,70.04748764038087,C,0.3771014,0.21762986,0.28365695,185,2024
2024-07-04T00:00:00,71.83652534484864,C,0.37435487,0.21444167,0.28364167,186,2024
2024-07-05T00:00:00,69.80358772277832,C,0.37164584,0.21094306,0.283,187,2024
2024-07-06T00:00:00,70.79007415771484,C,0.36917153,0.2073132,0.283,188,2024
2024-07-07T00:00:00,71.42058639526367,C,0.37144443,0.20932014,0.2830757,189,2024
2024-07-08T00:00:00,71.45547485351562,C,0.38285485,0.24170555,0.28633404,190,2024
2024-07-09T00:00:00,72.39054870605469,C,0.37929446,0.23568125,0.286,191,2024
2024-07-10T00:00:00,71.85787658691406,C,0.37652916,0.22878541,0.286,192,2024
2024-07-11T00:00:00,72.7226001739502,C,0.37349585,0.22201875,0.286,193,2024
2024-07-12T00:00:00,73.19013366699218,C,0.3712655,0.21591707,0.28560698,194,2024
2024-07-13T00:00:00,75.36237449645996,C,0.36924165,0.21022153,0.2837639,195,2024
2024-07-14T00:00:00,77.42431259155273,C,0.36690626,0.20526876,0.28323263,196,2024
2024-07-15T00:00:00,77.80524978637695,C,0.36444375,0.20233472,0.28317082,197,2024
2024-07-16T00:00:00,74.95458602905273,C,0.36181876,0.19964236,0.28306738,198,2024
2024-07-17T00:00:00,73.8383888244629,C,0.35709375,0.19520138,0.2840646,199,2024
2024-07-18T00:00:00,72.9470989227295,C,0.3512736,0.19028194,0.2844847,200,2024
2024-07-19T00:00:00,72.26489944458008,C,0.34660068,0.18604444,0.28306738,201,2024
2024-07-20T00:00:00,71.5001377105713,C,0.34936807,0.1847611,0.28113958,202,2024
2024-07-21T00:00:00,73.59063682556152,C,0.34923056,0.18498333,0.2780722,203,2024
2024-07-22T00:00:00,74.15577354431153,C,0.34818473,0.18311945,0.27344236,204,2024
2024-07-23T00:00:00,74.65185089111328,C,0.3483764,0.1823382,0.26868957,205,2024
2024-07-24T00:00:00,76.21956214904785,C,0.34670973,0.18030694,0.26381457,206,2024
2024-07-25T00:00:00,75.83637619018555,C,0.34486875,0.17754167,0.25994307,207,2024
2024-07-26T00:00:00,76.45928726196288,C,0.3426479,0.17437638,0.2567361,208,2024
2024-07-27T00:00:00,77.73781089782715,C,0.33926043,0.17059028,0.25346112,209,2024
2024-07-28T00:00:00,76.52747459411621,C,0.33655486,0.16835138,0.250625,210,2024
2024-07-29T00:00:00,78.30862617492676,C,0.34813404,0.17587943,0.2487702,211,2024
2024-07-30T00:00:00,75.79431228637695,C,0.35018125,0.17350209,0.24705972,212,2024
2024-07-31T00:00:00,77.57636337280273,C,0.34786946,0.17106389,0.24475417,213,2024
2024-08-01T00:00:00,77.27212448120117,C,0.34377015,0.16710138,0.24248542,214,2024
2024-08-02T00:00:00,77.76380043029785,C,0.33838126,0.16186805,0.24014972,215,2024
2024-08-03T00:00:00,80.59361419677734,C,0.3333146,0.15576042,0.23792495,216,2024
2024-08-04T00:00:00,80.70656394958496,C,0.32901388,0.14917569,0.23552847,217,2024
2024-08-05T00:00:00,81.70536193847656,C,0.32440555,0.14219166,0.23333472,218,2024
2024-08-06T00:00:00,75.48928718566894,C,0.3194146,0.13683681,0.23083958,219,2024
2024-08-07T00:00:00,75.1140869140625,C,0.31330696,0.13100694,0.228925,220,2024
2024-08-08T00:00:00,74.34541130065918,C,0.30796805,0.12339514,0.22676666,221,2024
2024-08-09T00:00:00,70.59750099182129,C,0.3021639,0.11685972,0.22425278,222,2024
2024-08-10T00:00:00,70.70822601318359,C,0.29639515,0.11016597,0.22181945,223,2024
2024-08-11T00:00:00,72.3740005493164,C,0.2932493,0.10473889,0.219475,224,2024
2024-08-12T00:00:00,70.81747474670411,C,0.29302362,0.10317291,0.21797639,225,2024
2024-08-13T00:00:00,70.17578735351563,C,0.29550138,0.10387917,0.21715069,226,2024
2024-08-14T00:00:00,69.70433654785157,C,0.29677778,0.104640976,0.21606112,227,2024
2024-08-15T00:00:00,73.55791130065919,C,0.301025,0.103690974,0.21471389,228,2024
2024-08-16T00:00:00,73.72701148986816,C,0.3048236,0.100658335,0.21179514,229,2024
2024-08-17T00:00:00,72.32619972229004,C,0.30375,0.09805694,0.209075,230,2024
2024-08-18T00:00:00,73.90313606262207,C,0.3018625,0.096074305,0.20667778,231,2024
2024-08-19T00:00:00,73.58118858337403,C,0.30034027,0.09288819,0.20366806,232,2024
2024-08-20T00:00:00,71.86921310424805,C,0.29780626,0.090754166,0.20102847,233,2024
2024-08-21T00:00:00,72.1619987487793,C,0.29613125,0.089077085,0.19901527,234,2024
2024-08-22T00:00:00,70.19048843383788,C,0.29404792,0.08657084,0.19626485,235,2024
2024-08-23T00:00:00,71.01877517700196,C,0.2920632,0.08405903,,236,2024
2024-08-24T00:00:00,73.58562431335449,C,0.29167432,0.08203958,,237,2024
2024-08-25T00:00:00,78.34654960632324,C,0.29262915,0.080484726,,238,2024
2024-08-26T00:00:00,81.31773681640625,C,0.29365346,0.07902778,,239,2024
2024-08-27T00:00:00,80.21020164489747,C,0.29398194,0.07792361,,240,2024
2024-08-28T00:00:00,78.66559944152831,C,0.29240835,0.077677086,,241,2024
2024-08-29T00:00:00,79.2533130645752,C,0.29108265,0.076104164,,242,2024
2024-08-30T00:00:00,75.45880012512207,C,0.29625973,0.07557708,,243,2024
2024-08-31T00:00:00,73.12803688049317,C,0.3034528,0.07543472,,244,2024
2024-09-01T00:00:00,70.21227569580078,C,0.30203265,0.07450278,,245,2024
2024-09-02T00:00:00,68.5955997467041,C,0.2983354,0.07356458,,246,2024
2024-09-03T00:00:00,68.93701362609863,C,0.29577363,0.07258055,,247,2024
2024-09-04T00:00:00,69.40970039367676,C,0.29377082,0.07193889,,248,2024
2024-09-05T00:00:00,69.52368698120117,C,0.2931757,0.071649306,,249,2024
2024-09-06T00:00:00,67.00864868164062,C,0.29115486,0.07110972,,250,2024
2024-09-07T00:00:00,66.42931213378907,C,0.28854585,0.070553474,,251,2024
2024-09-08T00:00:00,66.58856239318848,C,0.28655,0.06995,,252,2024
2024-09-09T00:00:00,67.46083908081054,C,0.28520763,0.069510415,,253,2024
2024-09-10T00:00:00,67.90981254577636,C,0.28461528,0.06854861,,254,2024
2024-09-11T00:00:00,68.75270080566406,C,0.28380904,0.0684375,,255,2024
2024-09-12T00:00:00,69.30416297912598,C,0.28409654,0.06806041,,256,2024
2024-09-13T00:00:00,69.51882553100586,C,0.28424168,0.0680007,,257,2024
2024-09-14T00:00:00,71.23139839172363,C,0.28455973,0.0683,,258,2024
2024-09-15T00:00:00,72.72383613586426,C,0.28513265,0.069,,259,2024